Dark

LUNAETH
LUNA / Ethereum
crypto

Inactive

Jul 29, 2025 11:49:00 AM EDT

0.0000384ETH-14.667%(-0.0000066)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	0.00003840	0.00003840	0.00003840	0.00003840	-14.667%	6	0.000%
2025-07-28	0.00004500	0.00004500	0.00004500	0.00004500	-5.263%	0.01	-14.667%
2025-07-13	0.00004750	0.00004750	0.00004750	0.00004750	+5.088%	0.31	-19.158%
2025-07-05	0.00004510	0.00008390	0.00004510	0.00004520	0.000%	21	-15.044%
2025-07-04	0.00004510	0.00004520	0.00004510	0.00004520	+0.222%	52	-15.044%
2025-07-03	0.00004510	0.00004510	0.00004510	0.00004510	0.000%	25	-14.856%
2025-07-01	0.00004510	0.00004510	0.00004510	0.00004510	-0.221%	0.01	-14.856%
2025-06-28	0.00005400	0.00005400	0.00004520	0.00004520	-16.451%	0.2	-15.044%
2025-06-25	0.00005950	0.00005950	0.00005410	0.00005410	-9.833%	124	-29.020%
2025-06-22	0.00006000	0.00006000	0.00006000	0.00006000	-1.639%	0.01	-36.000%
2025-06-15	0.00006100	0.00006100	0.00006100	0.00006100	-1.613%	0.01	-37.049%
2025-06-12	0.00006300	0.00006300	0.00006200	0.00006200	-1.587%	0.08	-38.065%
2025-06-01	0.00006300	0.00006300	0.00006300	0.00006300	-1.563%	0.5	-39.048%
2025-05-31	0.00006500	0.00006500	0.00006400	0.00006400	-3.030%	0.02	-40.000%
2025-05-30	0.00007070	0.00007070	0.00006600	0.00006600	-12.000%	1	-41.818%
2025-05-23	0.00007540	0.00007540	0.00007500	0.00007500	-0.662%	0.14	-48.800%
2025-05-17	0.00007630	0.00007630	0.00007550	0.00007550	-1.178%	0.09	-49.139%
2025-05-16	0.00007690	0.00007690	0.00007640	0.00007640	-0.779%	0.06	-49.738%
2025-05-15	0.00008000	0.00008000	0.00007700	0.00007700	-3.870%	0.17	-50.130%
2025-05-13	0.00008030	0.00008030	0.00008010	0.00008010	-0.249%	0.05	-52.060%
2025-05-09	0.00008100	0.00008100	0.00008030	0.00008030	-0.864%	4	-52.179%
2025-04-16	0.00008220	0.00008220	0.00008100	0.00008100	-19.000%	1	-52.593%
2025-04-09	0.00010000	0.00010000	0.00010000	0.00010000	+10.132%	0.6	-61.600%
2025-04-05	0.00009080	0.00009080	0.00009080	0.00009080	+1.226%	0.01	-57.709%
2025-04-03	0.00009040	0.00009040	0.00008970	0.00008970	-0.993%	0.41	-57.191%
2025-03-23	0.00056690	0.00056690	0.00008520	0.00009060	-20.596%	0.11	-57.616%
2025-03-17	0.00011410	0.00011410	0.00011410	0.00011410	+12.859%	4	-66.345%
2025-02-28	0.00010110	0.00010110	0.00010110	0.00010110	+8.710%	0.01	-62.018%
2025-02-26	0.00009300	0.00009300	0.00009300	0.00009300	+5.323%	0.01	-58.710%
2025-02-25	0.00008830	0.00008830	0.00008830	0.00008830	+3.154%	0.01	-56.512%
2025-02-24	0.00006980	0.00008560	0.00006980	0.00008560	+22.636%	0.11	-55.140%
2025-02-23	0.00009190	0.00009190	0.00006980	0.00006980	-25.824%	0.02	-44.986%
2025-02-21	0.00009410	0.00009410	0.00009410	0.00009410	+3.293%	0.01	-59.192%
2025-02-20	0.00009110	0.00009110	0.00009110	0.00009110	+3.288%	0.01	-57.849%
2025-02-11	0.00008820	0.00008820	0.00008820	0.00008820	-0.564%	2	-56.463%
2025-02-06	0.00008830	0.00008870	0.00008830	0.00008870	-2.634%	0.04	-56.708%
2025-02-05	0.00009700	0.00009700	0.00009110	0.00009110	-6.082%	0.06	-57.849%
2025-02-01	0.00009700	0.00009700	0.00009700	0.00009700	0.000%	0.01	-60.412%
2025-01-31	0.00009700	0.00009700	0.00009700	0.00009700	-3.000%	0.01	-60.412%
2025-01-27	0.00010000	0.00010000	0.00010000	0.00010000	-12.127%	1	-61.600%
2025-01-19	0.00011380	0.00011380	0.00011380	0.00011380	+0.530%	0.02	-66.257%
2025-01-17	0.00034040	0.00034040	0.00011320	0.00011320	+3.473%	0.04	-66.078%
2024-12-20	0.00010940	0.00010940	0.00010940	0.00010940	-16.104%	39	-64.899%
2024-11-30	0.00013040	0.00013040	0.00013040	0.00013040	+8.667%	0.02	-70.552%
2024-11-29	0.00012000	0.00012000	0.00012000	0.00012000	-5.734%	23	-68.000%
2024-11-21	0.00012730	0.00012730	0.00012730	0.00012730	0.000%	6	-69.835%
2024-11-03	0.00012740	0.00012740	0.00012730	0.00012730	-10.541%	8	-69.835%
2024-09-06	0.00013930	0.00014230	0.00013930	0.00014230	+0.636%	0.58	-73.015%
2024-08-31	0.00014140	0.00014140	0.00014140	0.00014140	+0.355%	0.28	-72.843%
2024-08-29	0.00014090	0.00014090	0.00014090	0.00014090	-0.914%	3	-72.747%
2024-08-27	0.00014100	0.00014220	0.00014100	0.00014220	+6.517%	4	-72.996%
2024-08-24	0.00013330	0.00013350	0.00013330	0.00013350	+11.250%	3	-71.236%
2024-08-16	0.00012000	0.00012000	0.00012000	0.00012000	-11.045%	5	-68.000%
2024-08-10	0.00013490	0.00013490	0.00013490	0.00013490	+5.144%	5	-71.534%
2024-08-08	0.00013060	0.00013060	0.00012830	0.00012830	+2.640%	13	-70.070%
2024-08-06	0.00012440	0.00012500	0.00012440	0.00012500	+9.457%	5	-69.280%
2024-08-03	0.00011420	0.00011420	0.00011420	0.00011420	-9.723%	2	-66.375%
2024-07-28	0.00012650	0.00012650	0.00012650	0.00012650	+0.079%	5	-69.644%
2024-07-27	0.00012640	0.00012640	0.00012640	0.00012640	+6.040%	0.22	-69.620%
2024-07-15	0.00011920	0.00011920	0.00011920	0.00011920	-0.667%	0.25	-67.785%
2024-07-11	0.00012090	0.00012090	0.00012000	0.00012000	+8.597%	2	-68.000%
2024-07-05	0.00011000	0.00011050	0.00011000	0.00011050	-12.162%	9	-65.249%
2024-06-20	0.00012580	0.00012580	0.00012580	0.00012580	+1.207%	0.05	-69.475%
2024-06-18	0.00012170	0.00012430	0.00012170	0.00012430	-19.755%	25	-69.107%
2024-06-10	0.00015490	0.00015490	0.00015490	0.00015490	+1.176%	0.02	-75.210%
2024-06-09	0.00015310	0.00015310	0.00015310	0.00015310	+0.525%	0.02	-74.918%
2024-06-08	0.00015230	0.00015230	0.00015230	0.00015230	-15.436%	47	-74.787%
2024-05-30	0.00018010	0.00018010	0.00018010	0.00018010	+9.884%	0.01	-78.679%
2024-05-21	0.00016390	0.00016390	0.00016390	0.00016390	-16.929%	71	-76.571%
2024-05-13	0.00020330	0.00020330	0.00019730	0.00019730	-2.616%	106	-80.537%
2024-05-12	0.00020260	0.00020260	0.00020260	0.00020260	-2.690%	0.05	-81.046%
2024-05-06	0.00020650	0.00020820	0.00020650	0.00020820	+4.204%	50	-81.556%
2024-04-26	0.00014060	0.00019980	0.00014050	0.00019980	-0.200%	113	-80.781%
2024-04-24	0.00020480	0.00020480	0.00020020	0.00020020	-4.439%	0.3	-80.819%
2024-04-21	0.00020950	0.00020950	0.00020950	0.00020950	-1.319%	22	-81.671%
2024-04-20	0.00020880	0.00021490	0.00020880	0.00021230	+7.168%	2	-81.912%
2024-04-18	0.00019810	0.00019810	0.00019810	0.00019810	-1.197%	0.05	-80.616%
2024-04-17	0.00019570	0.00020050	0.00019570	0.00020050	-36.146%	106	-80.848%
2024-03-30	0.00031400	0.00031400	0.00031400	0.00031400	-3.740%	0.25	-87.771%
2024-03-27	0.00032620	0.00032620	0.00032620	0.00032620	-16.423%	0.02	-88.228%
2024-03-25	0.00039000	0.00039030	0.00039000	0.00039030	+53.904%	12	-90.161%
2024-03-20	0.00025360	0.00025360	0.00025360	0.00025360	-4.626%	0.23	-84.858%
2024-03-18	0.00026590	0.00026590	0.00026590	0.00026590	+3.746%	0.18	-85.558%
2024-03-15	0.00025920	0.00026150	0.00025320	0.00025630	-8.497%	38	-85.018%
2024-03-10	0.00028010	0.00028010	0.00028010	0.00028010	-11.918%	40	-86.291%
2024-03-06	0.00031800	0.00031800	0.00031800	0.00031800	+1.371%	2	-87.925%
2024-03-05	0.00039850	0.00039850	0.00030380	0.00031370	+32.475%	183	-87.759%
2024-03-04	0.00023680	0.00023680	0.00023680	0.00023680	+10.088%	476	-83.784%
2024-02-29	0.00022150	0.00022150	0.00021420	0.00021510	+3.663%	1	-82.148%
2024-02-28	0.00020160	0.00020750	0.00020070	0.00020750	-3.712%	527	-81.494%
2024-02-27	0.00021550	0.00021550	0.00021550	0.00021550	-21.864%	0.98	-82.181%
2024-01-27	0.00027580	0.00027580	0.00027580	0.00027580	+8.754%	5	-86.077%
2024-01-22	0.00025360	0.00025360	0.00025360	0.00025360	-8.049%	1	-84.858%
2024-01-10	0.00027580	0.00027580	0.00027580	0.00027580	-36.845%	0.33	-86.077%
2023-12-11	0.00043670	0.00043670	0.00043670	0.00043670	+1.276%	0.01	-91.207%
2023-12-09	0.00044050	0.00044050	0.00043120	0.00043120	-3.729%	32	-91.095%
2023-12-04	0.00051640	0.00051640	0.00044790	0.00044790	+13.335%	130	-91.427%
2023-12-03	0.00039860	0.00039860	0.00039520	0.00039520	+9.141%	0.45	-90.283%
2023-11-30	0.00036210	0.00036210	0.00036210	0.00036210	+0.277%	0.39	-89.395%
2023-11-14	0.00036110	0.00036110	0.00036110	0.00036110	-8.974%	3	-89.366%
2023-11-12	0.00039670	0.00039670	0.00039670	0.00039670	+42.801%	5	-90.320%
2023-11-10	0.00027780	0.00027780	0.00027780	0.00027780	+13.946%	0.02	-86.177%
2023-11-03	0.00024190	0.00024380	0.00024170	0.00024380	-9.469%	0.21	-84.249%
2023-10-17	0.00026930	0.00026930	0.00026930	0.00026930	+5.195%	0.1	-85.741%
2023-10-11	0.00025600	0.00025600	0.00025600	0.00025600	+0.510%	0.86	-85.000%
2023-10-09	0.00025520	0.00025520	0.00025470	0.00025470	-10.000%	0.42	-84.923%
2023-10-02	0.00028300	0.00028300	0.00028300	0.00028300	-13.798%	0.01	-86.431%
2023-09-27	0.00032750	0.00032830	0.00032750	0.00032830	+34.992%	0.06	-88.303%
2023-09-21	0.00024320	0.00024320	0.00024320	0.00024320	+0.913%	0.1	-84.211%
2023-09-17	0.00024100	0.00024100	0.00024100	0.00024100	-0.700%	1	-84.066%
2023-09-14	0.00024270	0.00024270	0.00024270	0.00024270	-0.492%	0.03	-84.178%
2023-09-13	0.00024400	0.00024400	0.00024390	0.00024390	-2.712%	0.4	-84.256%
2023-09-12	0.00025070	0.00025070	0.00025070	0.00025070	-7.932%	598	-84.683%
2023-09-04	0.00027230	0.00027230	0.00027230	0.00027230	+9.182%	0.3	-85.898%
2023-08-28	0.00024940	0.00024940	0.00024940	0.00024940	-3.108%	0.05	-84.603%
2023-08-24	0.00025880	0.00026000	0.00025740	0.00025740	-0.962%	0.94	-85.082%
2023-08-21	0.00025990	0.00025990	0.00025990	0.00025990	-2.986%	0.04	-85.225%
2023-08-20	0.00026790	0.00026790	0.00026790	0.00026790	+0.752%	19	-85.666%
2023-08-19	0.00026140	0.00026590	0.00026140	0.00026590	-0.188%	1	-85.558%
2023-08-17	0.00026640	0.00026640	0.00026640	0.00026640	-1.333%	0.01	-85.586%
2023-08-15	0.00028280	0.00028280	0.00027000	0.00027000	-10.714%	0.07	-85.778%
2023-08-12	0.00030240	0.00030240	0.00030240	0.00030240	+0.332%	2	-87.302%
2023-08-09	0.00030140	0.00030140	0.00030140	0.00030140	0.000%	0.19	-87.259%
2023-08-07	0.00030000	0.00030140	0.00030000	0.00030140	-0.855%	4	-87.259%
2023-08-05	0.00030540	0.00030540	0.00030320	0.00030400	-1.106%	4	-87.368%
2023-08-03	0.00030740	0.00030740	0.00030740	0.00030740	-0.421%	0.09	-87.508%
2023-08-02	0.00031020	0.00031310	0.00030800	0.00030870	-2.062%	0.45	-87.561%
2023-07-31	0.00031520	0.00031520	0.00031520	0.00031520	-8.532%	0.13	-87.817%
2023-07-18	0.00034460	0.00034460	0.00034460	0.00034460	+0.029%	0.01	-88.857%
2023-07-17	0.00034450	0.00034450	0.00034450	0.00034450	-4.306%	0.53	-88.853%
2023-06-24	0.00036000	0.00036000	0.00036000	0.00036000	+0.925%	0.01	-89.333%
2023-06-23	0.00035920	0.00035920	0.00035670	0.00035670	+3.301%	0.04	-89.235%
2023-06-17	0.00034530	0.00034530	0.00034530	0.00034530	+3.260%	0.09	-88.879%
2023-06-10	0.00033440	0.00033440	0.00033440	0.00033440	-18.992%	0.01	-88.517%
2023-06-09	0.00041320	0.00041330	0.00041280	0.00041280	+0.048%	0.06	-90.698%
2023-06-08	0.00041260	0.00041260	0.00041260	0.00041260	-1.598%	82	-90.693%
2023-06-06	0.00042810	0.00042810	0.00041930	0.00041930	-6.967%	117	-90.842%
2023-05-31	0.00045030	0.00045070	0.00045030	0.00045070	-4.045%	0.58	-91.480%
2023-05-27	0.00046970	0.00046970	0.00046810	0.00046970	-0.719%	2	-91.825%
2023-05-26	0.00047200	0.00047310	0.00047200	0.00047310	-0.547%	0.08	-91.883%
2023-05-25	0.00047570	0.00047570	0.00047570	0.00047570	-0.668%	0.01	-91.928%
2023-05-24	0.00047890	0.00047890	0.00047890	0.00047890	-3.037%	0.02	-91.982%
2023-05-23	0.00049250	0.00049390	0.00049250	0.00049390	+0.101%	0.99	-92.225%
2023-05-22	0.00049340	0.00049340	0.00049340	0.00049340	-3.839%	21	-92.217%
2023-05-14	0.00051390	0.00051390	0.00051310	0.00051310	+1.024%	2	-92.516%
2023-05-13	0.00051480	0.00051480	0.00050570	0.00050790	-1.741%	2	-92.439%
2023-05-12	0.00051690	0.00051690	0.00051690	0.00051690	-48.516%	0.46	-92.571%
2023-05-10	0.00100400	0.00100400	0.00100400	0.00100400	-12.983%	0.09	-96.175%
2023-02-14	0.00115380	0.00115380	0.00115380	0.00115380	-49.765%	0.44	-96.672%
2023-02-05	0.00229680	0.00229680	0.00229680	0.00229680	+91.720%	0.04	-98.328%
2023-02-03	0.00112000	0.00119800	0.00112000	0.00119800	+871.614%	0.12	-96.795%
2023-01-04	0.00012410	0.00012410	0.00012330	0.00012330	-96.574%	6	-68.856%
2022-12-25	0.00012330	0.00359930	0.00012330	0.00359930	+2,819.140%	22	-98.933%
2022-12-22	0.00012330	0.00359940	0.00012330	0.00012330	-88.359%	5	-68.856%
2022-12-16	0.00105960	0.00105960	0.00105920	0.00105920	-3.788%	0.5	-96.375%
2022-11-29	0.00110090	0.00110090	0.00110090	0.00110090	-8.836%	0.22	-96.512%
2022-11-03	0.00359920	0.00359920	0.00120760	0.00120760	-66.448%	2	-96.820%
2022-11-02	0.00359920	0.00359920	0.00359920	0.00359920	+99.956%	0.34	-98.933%
2022-10-27	0.00180000	0.00180000	0.00180000	0.00180000	-24.997%	10	-97.867%
2022-10-23	0.00359940	0.00359940	0.00239990	0.00239990	+108.542%	3	-98.400%
2022-10-22	0.00115080	0.00115080	0.00115080	0.00115080	-68.032%	0.23	-96.663%
2022-10-20	0.00359990	0.00359990	0.00359990	0.00359990	+199.343%	0.2	-98.933%
2022-10-19	0.00120260	0.00120260	0.00120260	0.00120260	-43.646%	14	-96.807%
2022-10-15	0.00213400	0.00213400	0.00213400	0.00213400	-0.028%	0.21	-98.201%
2022-10-12	0.00233140	0.00234610	0.00213460	0.00213460	+12.632%	111	-98.201%
2022-10-03	0.00189470	0.00189520	0.00189470	0.00189520	-3.812%	10	-97.974%
2022-10-02	0.00197000	0.00197030	0.00197000	0.00197030	+9.461%	0.54	-98.051%
2022-10-01	0.00180000	0.00180000	0.00180000	0.00180000	-3.769%	15	-97.867%
2022-09-30	0.00187050	0.00187050	0.00187050	0.00187050	-1.152%	0.01	-97.947%
2022-09-28	0.00189230	0.00189230	0.00189230	0.00189230	+1.917%	13	-97.971%
2022-09-27	0.00199660	0.00199660	0.00185670	0.00185670	-8.043%	13	-97.932%
2022-09-26	0.00168040	0.00210520	0.00165360	0.00201910	+16.154%	182	-98.098%
2022-09-25	0.00173830	0.00173830	0.00173830	0.00173830	-5.068%	29	-97.791%
2022-09-24	0.00183110	0.00183110	0.00183110	0.00183110	-11.682%	64	-97.903%
2022-09-23	0.00207330	0.00207330	0.00207330	0.00207330	-0.298%	60	-98.148%
2022-09-19	0.00204230	0.00218750	0.00200890	0.00207950	+3.012%	151	-98.153%
2022-09-18	0.00201870	0.00201870	0.00201870	0.00201870	-4.594%	0.31	-98.098%
2022-09-17	0.00215740	0.00215740	0.00211590	0.00211590	-1.874%	8	-98.185%
2022-09-16	0.00197160	0.00234890	0.00197160	0.00215630	+16.368%	23	-98.219%
2022-09-15	0.00183990	0.00191390	0.00183990	0.00185300	+2.990%	41	-97.928%
2022-09-14	0.00225380	0.00225380	0.00150810	0.00179920	-30.763%	399	-97.866%
2022-09-13	0.00239770	0.00259860	0.00239770	0.00259860	+5.454%	93	-98.522%
2022-09-12	0.00276880	0.00276890	0.00246420	0.00246420	-18.474%	228	-98.442%
2022-09-11	0.00302260	0.00302260	0.00302260	0.00302260	-13.534%	4	-98.730%
2022-09-10	0.00358300	0.00358300	0.00349570	0.00349570	+14.272%	58	-98.902%
2022-09-09	0.00143760	0.00360150	0.00143760	0.00305910	+149.315%	125	-98.745%
2022-09-08	0.00122610	0.00122700	0.00122610	0.00122700	+4.470%	4	-96.870%
2022-09-06	0.00118910	0.00127260	0.00117450	0.00117450	-1.103%	35	-96.731%
2022-09-05	0.00119230	0.00119230	0.00118670	0.00118760	+0.593%	53	-96.767%
2022-09-04	0.00118060	0.00118060	0.00118060	0.00118060	+0.691%	0.23	-96.747%
2022-09-03	0.00118730	0.00119320	0.00117250	0.00117250	-2.292%	0.15	-96.725%
2022-09-02	0.00116090	0.00120000	0.00114680	0.00120000	+13.550%	35	-96.800%
2022-08-25	0.00105680	0.00105680	0.00105680	0.00105680	+4.098%	0.04	-96.366%
2022-08-20	0.00101010	0.00101520	0.00101010	0.00101520	+4.316%	0.05	-96.217%
2022-08-19	0.00097320	0.00097320	0.00097320	0.00097320	+16.134%	0.05	-96.054%
2022-08-18	0.00083800	0.00083800	0.00083800	0.00083800	-20.569%	117	-95.418%
2022-08-15	0.00105500	0.00105500	0.00105500	0.00105500	-8.029%	0.01	-96.360%
2022-08-10	0.00115070	0.00115070	0.00114710	0.00114710	+2.301%	904	-96.652%
2022-08-09	0.00112130	0.00112130	0.00112130	0.00112130	-13.030%	33	-96.575%
2022-08-04	0.00131930	0.00131930	0.00128930	0.00128930	-0.124%	0.1	-97.022%
2022-08-03	0.00129090	0.00129090	0.00129090	0.00129090	-3.650%	33	-97.025%
2022-08-02	0.00133980	0.00133980	0.00133980	0.00133980	-2.581%	0.09	-97.134%
2022-08-01	0.00138180	0.00138180	0.00137530	0.00137530	+24.732%	24	-97.208%
2022-07-31	0.00110260	0.00110260	0.00110260	0.00110260	-5.510%	1	-96.517%
2022-07-29	0.00118470	0.00118470	0.00116690	0.00116690	+3.854%	0.27	-96.709%
2022-07-28	0.00112360	0.00112360	0.00112360	0.00112360	-4.415%	0.09	-96.582%
2022-07-27	0.00117550	0.00117550	0.00117550	0.00117550	-0.238%	0.18	-96.733%
2022-07-24	0.00117830	0.00117830	0.00117830	0.00117830	-1.735%	0.01	-96.741%
2022-07-23	0.00119910	0.00119910	0.00119910	0.00119910	-10.488%	17	-96.798%
2022-07-20	0.00133960	0.00133960	0.00133960	0.00133960	-6.263%	5	-97.133%
2022-07-18	0.00142910	0.00142910	0.00142910	0.00142910	+7.702%	17	-97.313%
2022-07-17	0.00132690	0.00132690	0.00132690	0.00132690	+3.753%	0.02	-97.106%
2022-07-16	0.00140680	0.00140680	0.00127890	0.00127890	-9.311%	7	-96.997%
2022-07-15	0.00150000	0.00150000	0.00141020	0.00141020	-11.386%	5	-97.277%
2022-07-13	0.00159140	0.00159140	0.00159140	0.00159140	-23.202%	0.01	-97.587%
2022-06-30	0.00236260	0.00236260	0.00207200	0.00207220	-7.906%	8	-98.147%
2022-06-29	0.00226320	0.00226320	0.00225010	0.00225010	+8.995%	14	-98.293%
2022-06-27	0.00182780	0.00206440	0.00182780	0.00206440	+12.969%	2	-98.140%
2022-06-22	0.00179510	0.00182740	0.00179510	0.00182740	-2.419%	6	-97.899%
2022-06-21	0.00188380	0.00188410	0.00187270	0.00187270	+2.462%	4	-97.949%
2022-06-20	0.00177690	0.00185840	0.00177690	0.00182770	-0.474%	53	-97.899%
2022-06-19	0.00186120	0.00196850	0.00183640	0.00183640	-5.990%	87	-97.909%
2022-06-18	0.00203940	0.00203940	0.00182630	0.00195340	-5.674%	11	-98.034%
2022-06-17	0.00203540	0.00207090	0.00203540	0.00207090	-1.946%	2	-98.146%
2022-06-16	0.00207590	0.00212880	0.00203340	0.00211200	+1.636%	7	-98.182%
2022-06-15	0.00212740	0.00230000	0.00196090	0.00207800	-0.717%	70	-98.152%
2022-06-14	0.00208760	0.00216470	0.00206750	0.00209300	+0.756%	165,143	-98.165%
2022-06-13	0.00195780	0.00211000	0.00195780	0.00207730	+7.410%	16	-98.151%
2022-06-12	0.00193400	0.00193400	0.00193400	0.00193400	+12.638%	2	-98.014%
2022-06-11	0.00172320	0.00172320	0.00171700	0.00171700	+0.781%	1	-97.764%
2022-06-09	0.00119840	0.00189990	0.00119840	0.00170370	+40.199%	365	-97.746%
2022-06-08	0.00166550	0.00166550	0.00116140	0.00121520	-43.832%	214	-96.840%
2022-06-07	0.00262070	0.00262950	0.00214920	0.00216350	-26.424%	379	-98.225%
2022-06-05	0.00310980	0.00324350	0.00261340	0.00294050	+3,267,122.222%	31	-98.694%
2022-06-03	0.00000009	0.00000009	0.00000009	0.00000009	-99.998%	1,114,002	+42,566.667%
2022-06-02	0.00000013	0.00391770	0.00000009	0.00391770	+10.952%	18,889,273	-99.020%
2022-06-01	0.00000015	0.00452430	0.00000013	0.00353100	+7,061,900.000%	8,381,239	-98.912%
2022-05-31	0.00000028	0.00000034	0.00000005	0.00000005	-37.500%	3,768,871	+76,700.000%
2022-05-30	0.00000014	0.00000041	0.00000006	0.00000008	+14.286%	16,788,386	+47,900.000%
2022-05-29	0.00000029	0.00000029	0.00000006	0.00000007	0.000%	10,049,788	+54,757.143%
2022-05-28	0.00000036	0.00000078	0.00000007	0.00000007	-22.222%	8,149,554	+54,757.143%
2022-05-27	0.00000491	0.00000491	0.00000007	0.00000009	0.000%	35,962,803	+42,566.667%
2022-05-26	0.00000479	0.00000538	0.00000007	0.00000009	0.000%	14,198,018	+42,566.667%
2022-05-25	0.00000485	0.00001327	0.00000008	0.00000009	0.000%	36,522,280	+42,566.667%
2022-05-24	0.00000559	0.00000665	0.00000008	0.00000009	+12.500%	4,273,827	+42,566.667%
2022-05-23	0.00000550	0.00000675	0.00000008	0.00000008	-27.273%	5,854,826	+47,900.000%
2022-05-22	0.00000471	0.00000700	0.00000005	0.00000011	+83.333%	17,519,804	+34,809.091%
2022-05-21	0.00000509	0.00000575	0.00000005	0.00000006	0.000%	14,197,525	+63,900.000%
2022-05-20	0.00000445	0.00000770	0.00000005	0.00000006	-25.000%	9,567,486	+63,900.000%
2022-05-19	0.00000550	0.00000714	0.00000006	0.00000008	0.000%	67,809,311	+47,900.000%
2022-05-18	0.00000460	0.00000827	0.00000008	0.00000008	-20.000%	64,446,682	+47,900.000%
2022-05-17	0.00001675	0.00001675	0.00000008	0.00000010	-9.091%	42,014,495	+38,300.000%
2022-05-16	0.00002121	0.00003295	0.00000006	0.00000011	+10.000%	112,773,984	+34,809.091%
2022-05-15	0.00004544	0.00006100	0.00000008	0.00000010	-54.545%	170,172,553	+38,300.000%
2022-05-14	0.00001298	0.00008000	0.00000013	0.00000022	-97.713%	44,725,704	+17,354.545%
2022-05-13	0.00000168	0.00001700	0.00000002	0.00000962	+71.786%	8,768,189,444	+299.168%
2022-05-12	0.00063374	0.00300000	0.00000013	0.00000560	-98.900%	3,525,320,110	+585.714%
2022-05-11	0.00738876	0.00903000	0.00029795	0.00050901	-93.092%	20,850,248	-92.456%
2022-05-10	0.01364460	0.01732000	0.00594000	0.00736810	-45.747%	3,184,235	-99.479%
2022-05-09	0.02573505	0.02719358	0.01342000	0.01358100	-46.785%	1,504,136	-99.717%
2022-05-08	0.02500000	0.02662000	0.02334000	0.02552100	-1.170%	1,274,294	-99.850%
2022-05-07	0.02854481	0.02874000	0.02441000	0.02582300	-10.137%	475,048	-99.851%
2022-05-06	0.02936155	0.03025000	0.02865000	0.02873600	-4.207%	242,240	-99.866%
2022-05-05	0.02957737	0.03043000	0.02877000	0.02999800	+2.564%	177,668	-99.872%
2022-05-04	0.02956878	0.03058000	0.02916000	0.02924800	-1.489%	188,415	-99.869%
2022-05-03	0.02971254	0.03023000	0.02935000	0.02969000	+0.600%	163,561	-99.871%
2022-05-02	0.02917823	0.03018000	0.02886000	0.02951300	+1.482%	282,129	-99.870%
2022-05-01	0.02840557	0.02933000	0.02816000	0.02908200	+1.480%	245,897	-99.868%
2022-04-30	0.02900000	0.03050000	0.02812000	0.02865800	-5.097%	209,229	-99.866%
2022-04-29	0.02968155	0.03089000	0.02919000	0.03019700	-0.455%	211,846	-99.873%
2022-04-28	0.03083656	0.03151000	0.02989000	0.03033500	-1.637%	218,172	-99.873%
2022-04-27	0.03075497	0.03162000	0.03074000	0.03084000	-2.055%	185,858	-99.875%
2022-04-26	0.03218344	0.03252000	0.03086000	0.03148700	-2.233%	279,359	-99.878%
2022-04-25	0.03164979	0.03263000	0.03071000	0.03220600	+4.159%	298,518	-99.881%
2022-04-24	0.03090400	0.03123600	0.03030800	0.03092000	+1.607%	109,236	-99.876%
2022-04-23	0.03145000	0.03173400	0.03037000	0.03043100	-3.748%	101,305	-99.874%
2022-04-22	0.03111144	0.03233000	0.03041000	0.03161600	+3.826%	256,171	-99.879%
2022-04-21	0.03049767	0.03194000	0.03013600	0.03045100	-1.123%	211,139	-99.874%
2022-04-20	0.03038850	0.03145000	0.03036500	0.03079700	+0.107%	189,042	-99.875%
2022-04-19	0.02968581	0.03091000	0.02910600	0.03076400	+3.304%	220,528	-99.875%
2022-04-18	0.02649339	0.02998000	0.02577000	0.02978000	+15.292%	354,303	-99.871%
2022-04-17	0.02651578	0.02705000	0.02556000	0.02583000	-2.300%	112,519	-99.851%
2022-04-16	0.02661348	0.02686000	0.02635000	0.02643800	+0.140%	89,337	-99.855%
2022-04-15	0.02712623	0.02722400	0.02627000	0.02640100	-2.197%	95,792	-99.855%
2022-04-14	0.02849800	0.02863000	0.02664000	0.02699400	-4.079%	136,930	-99.858%
2022-04-13	0.02799257	0.02860000	0.02745000	0.02814200	+0.961%	200,751	-99.864%
2022-04-12	0.02791244	0.02873000	0.02746000	0.02787400	+0.799%	229,470	-99.862%
2022-04-11	0.02842965	0.02874000	0.02720000	0.02765300	-3.588%	358,423	-99.861%
2022-04-10	0.02953512	0.02995100	0.02852000	0.02868200	-4.186%	162,967	-99.866%
2022-04-09	0.02913605	0.03002000	0.02883804	0.02993500	+1.043%	190,687	-99.872%
2022-04-08	0.03239858	0.03260000	0.02917000	0.02962600	-7.569%	310,057	-99.870%
2022-04-07	0.03421579	0.03451000	0.03139000	0.03205200	-5.890%	256,482	-99.880%
2022-04-06	0.03439269	0.03539000	0.03308000	0.03405800	-0.082%	270,144	-99.887%
2022-04-05	0.03363889	0.03413000	0.03276500	0.03408600	+2.988%	162,422	-99.887%
2022-04-04	0.03211610	0.03337000	0.03176000	0.03309700	+3.299%	163,926	-99.884%
2022-04-03	0.03299497	0.03372000	0.03186000	0.03204000	-4.187%	199,833	-99.880%
2022-04-02	0.03097251	0.03387000	0.03062000	0.03344000	+9.206%	237,356	-99.885%
2022-04-01	0.03121394	0.03157000	0.03044000	0.03062100	-2.375%	151,523	-99.875%
2022-03-31	0.03130527	0.03181000	0.03088000	0.03136600	+0.230%	137,327	-99.878%
2022-03-30	0.03142844	0.04600000	0.03085000	0.03129400	-2.414%	200,412	-99.877%
2022-03-29	0.03063715	0.03210000	0.02912000	0.03206800	+9.841%	385,985	-99.880%
2022-03-28	0.02855962	0.02985500	0.02797000	0.02919500	+2.198%	232,961	-99.868%
2022-03-27	0.02910542	0.02926000	0.02811000	0.02856700	-1.666%	78,033	-99.866%
2022-03-26	0.02922854	0.02938500	0.02865000	0.02905100	-0.199%	79,418	-99.868%
2022-03-25	0.03020162	0.03031000	0.02775520	0.02910900	-3.491%	149,136	-99.868%
2022-03-24	0.03110616	0.03158400	0.02985000	0.03016200	-3.596%	182,781	-99.873%
2022-03-23	0.03160778	0.03222000	0.03121000	0.03128700	-0.067%	84,366	-99.877%
2022-03-22	0.03295921	0.03317000	0.03068000	0.03130800	-5.562%	149,643	-99.877%
2022-03-21	0.03305587	0.03365000	0.03156000	0.03315200	+4.752%	206,285	-99.884%
2022-03-20	0.03163737	0.03227000	0.03086100	0.03164800	+1.319%	95,166	-99.879%
2022-03-19	0.03008872	0.03170000	0.02975000	0.03123600	+3.513%	151,775	-99.877%
2022-03-18	0.03077379	0.03108000	0.02908700	0.03017600	-2.248%	245,928	-99.873%
2022-03-17	0.03179913	0.03232000	0.03074000	0.03087000	-3.969%	194,966	-99.876%
2022-03-16	0.03324074	0.03400000	0.03190000	0.03214600	-4.888%	304,131	-99.881%
2022-03-15	0.03669807	0.03715000	0.03354000	0.03379800	-7.628%	251,861	-99.886%
2022-03-14	0.03492320	0.03664000	0.03461000	0.03658900	+5.238%	223,366	-99.895%
2022-03-13	0.03352458	0.03600000	0.03328000	0.03476800	+3.723%	252,378	-99.890%
2022-03-12	0.03512605	0.03575332	0.03340000	0.03352000	-2.855%	281,821	-99.885%
2022-03-11	0.03886225	0.03900000	0.03435000	0.03450500	-11.666%	473,412	-99.889%
2022-03-10	0.03609111	0.04018000	0.03574000	0.03906200	+7.393%	451,760	-99.902%
2022-03-09	0.03379408	0.03800000	0.03294000	0.03637300	+9.746%	474,707	-99.894%
2022-03-08	0.03118210	0.03369000	0.03095000	0.03314300	+5.959%	236,515	-99.884%
2022-03-07	0.03141950	0.03233000	0.03070000	0.03127900	+0.783%	231,706	-99.877%
2022-03-06	0.03292852	0.03306000	0.03037000	0.03103600	-5.473%	234,514	-99.876%
2022-03-05	0.03122476	0.03311000	0.03075000	0.03283300	+3.216%	249,040	-99.883%
2022-03-04	0.03189616	0.03429000	0.03169000	0.03181000	-0.416%	306,966	-99.879%
2022-03-03	0.03127443	0.03252000	0.03089000	0.03194300	+1.746%	194,324	-99.880%
2022-03-02	0.03016372	0.03219100	0.02988200	0.03139500	+4.109%	269,349	-99.878%
2022-03-01	0.03124199	0.03256000	0.02929000	0.03015600	-3.377%	246,806	-99.873%
2022-02-28	0.02793124	0.03293000	0.02705000	0.03121000	+12.497%	254,175	-99.877%
2022-02-27	0.02824589	0.02869600	0.02693000	0.02774300	-1.277%	241,351	-99.862%
2022-02-26	0.02687331	0.02838400	0.02583000	0.02810200	+6.580%	249,160	-99.863%
2022-02-25	0.02507735	0.02659000	0.02407000	0.02636700	+4.598%	314,465	-99.854%
2022-02-24	0.02322552	0.02539000	0.02173000	0.02520800	+9.192%	530,664	-99.848%
2022-02-23	0.02131948	0.02394000	0.02075000	0.02308600	+11.258%	339,857	-99.834%
2022-02-22	0.01955454	0.02129000	0.01924000	0.02075000	+6.378%	241,686	-99.815%
2022-02-21	0.01853494	0.02008000	0.01848000	0.01950600	+3.761%	306,297	-99.803%
2022-02-20	0.01844663	0.01899000	0.01792000	0.01879900	+2.974%	194,399	-99.796%
2022-02-19	0.01866375	0.01877000	0.01809000	0.01825600	+0.319%	185,578	-99.790%
2022-02-18	0.01759650	0.01828000	0.01737000	0.01819800	+4.622%	228,345	-99.789%
2022-02-17	0.01793198	0.01839000	0.01738000	0.01739400	-3.022%	139,929	-99.779%
2022-02-16	0.01817110	0.01853000	0.01773000	0.01793600	+0.302%	60,560	-99.786%
2022-02-15	0.01852568	0.01855000	0.01775000	0.01788200	-2.630%	79,132	-99.785%
2022-02-14	0.01836533	0.01854000	0.01788000	0.01836500	+2.329%	57,381	-99.791%
2022-02-13	0.01833803	0.01840000	0.01785000	0.01794700	+0.656%	64,088	-99.786%
2022-02-12	0.01770779	0.01809000	0.01701000	0.01783000	+3.771%	104,554	-99.785%
2022-02-11	0.01704614	0.01819000	0.01689000	0.01718200	+1.011%	130,406	-99.777%
2022-02-10	0.01764454	0.01774000	0.01687000	0.01701000	-4.115%	217,977	-99.774%
2022-02-09	0.01770752	0.01851000	0.01755000	0.01774000	-3.377%	187,843	-99.784%
2022-02-08	0.01852258	0.01897000	0.01805000	0.01836000	-2.960%	319,557	-99.791%
2022-02-07	0.01824081	0.01922000	0.01812000	0.01892000	+3.106%	353,746	-99.797%
2022-02-06	0.01869635	0.01887000	0.01791000	0.01835000	-0.163%	257,269	-99.791%
2022-02-05	0.01810219	0.01919000	0.01795000	0.01838000	+2.168%	397,613	-99.791%
2022-02-04	0.01861722	0.01914000	0.01741000	0.01799000	-5.166%	344,105	-99.787%
2022-02-03	0.01764373	0.01927000	0.01740000	0.01897000	+6.933%	372,870	-99.798%
2022-02-02	0.01917463	0.01928000	0.01764000	0.01774000	-5.184%	350,147	-99.784%
2022-02-01	0.01930866	0.01972000	0.01837000	0.01871000	-3.507%	431,765	-99.795%
2022-01-31	0.01755981	0.01977000	0.01739000	0.01939000	+8.933%	448,209	-99.802%
2022-01-30	0.01949829	0.01977000	0.01769000	0.01780000	-9.091%	324,366	-99.784%
2022-01-29	0.02002220	0.02099000	0.01948000	0.01958000	-1.111%	412,358	-99.804%
2022-01-28	0.02223374	0.02272000	0.01942000	0.01980000	-11.409%	587,337	-99.806%
2022-01-27	0.02359833	0.02481000	0.02164000	0.02235000	-6.329%	330,717	-99.828%
2022-01-26	0.02538255	0.02599000	0.02145000	0.02386000	-6.651%	292,528	-99.839%
2022-01-25	0.02671552	0.02786194	0.02550000	0.02556000	-5.543%	309,300	-99.850%
2022-01-24	0.02735747	0.02914000	0.02615000	0.02706000	-1.493%	521,665	-99.858%
2022-01-23	0.02677888	0.02800000	0.02608000	0.02747000	+5.411%	351,722	-99.860%
2022-01-22	0.02524728	0.02670000	0.02257000	0.02606000	+3.331%	541,863	-99.853%
2022-01-21	0.02649826	0.02767000	0.02419000	0.02522000	-2.172%	477,334	-99.848%
2022-01-20	0.02567783	0.02650769	0.02520000	0.02578000	-1.977%	155,749	-99.851%
2022-01-19	0.02490200	0.02634000	0.02478000	0.02630000	+2.976%	202,862	-99.854%

.dark-mode .FrWqLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrWqLc{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAETHLUNA / Ethereumcrypto

LUNAETH
LUNA / Ethereum
crypto