Dark

LPTGBP
Livepeer / Pound sterling
crypto

Inactive

Nov 11, 2024 8:12:00 AM EST

9.09GBP-1.088%(-0.10)2260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	9.4700	9.6100	9.0900	9.0900	-1.088%	226	0.000%
2024-11-10	8.5100	9.7000	8.5100	9.1900	+5.269%	124	-1.088%
2024-11-09	8.2000	8.7300	8.2000	8.7300	+7.117%	118	+4.124%
2024-11-08	8.4800	8.4800	8.0100	8.1500	-3.321%	826	+11.534%
2024-11-07	8.7000	8.7300	8.1900	8.4300	-0.118%	113	+7.829%
2024-11-06	7.4400	8.5000	7.4400	8.4400	+18.207%	316	+7.701%
2024-11-05	7.0800	7.1400	7.0600	7.1400	+1.133%	60	+27.311%
2024-11-04	7.0900	7.1400	6.8500	7.0600	-2.216%	259	+28.754%
2024-11-03	7.7000	7.7000	7.0000	7.2200	-5.374%	127	+25.900%
2024-11-02	7.8000	7.8000	7.6300	7.6300	-3.783%	5	+19.135%
2024-11-01	8.3700	8.3700	7.9300	7.9300	-2.099%	265	+14.628%
2024-10-31	8.4000	8.4000	8.1000	8.1000	-5.374%	326	+12.222%
2024-10-30	8.6400	8.7200	8.5600	8.5600	-0.696%	314	+6.192%
2024-10-29	8.6100	8.7700	8.5500	8.6200	+5.767%	851	+5.452%
2024-10-28	8.3500	8.4100	8.1100	8.1500	-5.233%	170	+11.534%
2024-10-27	8.3800	8.6000	8.3800	8.6000	+2.259%	248	+5.698%
2024-10-26	8.1700	8.4800	8.1700	8.4100	+5.125%	304	+8.086%
2024-10-25	8.9000	8.9300	8.0000	8.0000	-13.514%	128	+13.625%
2024-10-24	9.1500	9.2500	9.1500	9.2500	+2.778%	171	-1.730%
2024-10-23	9.3000	9.3000	9.0000	9.0000	-5.363%	13	+1.000%
2024-10-22	9.6000	9.8200	9.4000	9.5100	-2.160%	55	-4.416%
2024-10-21	10.0100	10.0100	9.7000	9.7200	-4.142%	3	-6.481%
2024-10-20	10.0000	10.1400	9.7400	10.1400	+0.396%	53	-10.355%
2024-10-19	9.6000	10.4500	9.2800	10.1000	+8.253%	178	-10.000%
2024-10-18	9.2000	9.5300	9.2000	9.3300	+3.667%	159	-2.572%
2024-10-17	9.6400	9.6400	9.0000	9.0000	-7.025%	19	+1.000%
2024-10-16	9.6800	9.6800	9.6800	9.6800	0.000%	83	-6.095%
2024-10-15	10.0000	10.1000	9.2000	9.6800	-2.222%	783	-6.095%
2024-10-14	9.5700	9.9000	9.5500	9.9000	+7.143%	370	-8.182%
2024-10-13	9.4100	9.4100	8.9000	9.2400	-1.702%	123	-1.623%
2024-10-12	9.5000	9.6000	9.4000	9.4000	0.000%	100	-3.298%
2024-10-11	8.9000	9.4000	8.9000	9.4000	+6.818%	123	-3.298%
2024-10-10	8.9000	8.9000	8.6000	8.8000	+1.149%	94	+3.295%
2024-10-09	9.1400	9.1400	8.7000	8.7000	-5.435%	111	+4.483%
2024-10-08	9.5100	9.5100	9.0000	9.2000	-2.128%	136	-1.196%
2024-10-07	9.6000	9.9000	9.4000	9.4000	-1.053%	153	-3.298%
2024-10-06	9.2000	9.5000	9.2000	9.5000	+1.713%	46	-4.316%
2024-10-05	9.5000	9.5000	9.3000	9.3400	-0.426%	131	-2.677%
2024-10-04	9.1900	9.3800	9.1900	9.3800	+4.688%	21	-3.092%
2024-10-03	9.1000	9.2500	8.8500	8.9600	+1.818%	113	+1.451%
2024-10-02	9.4500	9.5400	8.8000	8.8000	-6.283%	174	+3.295%
2024-10-01	10.7000	10.7100	9.2000	9.3900	-9.712%	53	-3.195%
2024-09-30	11.0000	11.0000	10.4000	10.4000	-7.638%	141	-12.596%
2024-09-29	11.3000	11.3000	10.9500	11.2600	+1.350%	14	-19.272%
2024-09-28	11.5200	11.7000	10.9900	11.1100	-2.885%	156	-18.182%
2024-09-27	11.3900	11.5000	11.1800	11.4400	+4.762%	130	-20.542%
2024-09-26	10.9200	11.2600	10.7700	10.9200	-0.727%	263	-16.758%
2024-09-25	11.0400	11.6200	11.0000	11.0000	+1.103%	219	-17.364%
2024-09-24	11.0100	11.2400	10.8200	10.8800	-4.895%	117	-16.452%
2024-09-23	9.9900	11.5800	9.9900	11.4400	+13.831%	332	-20.542%
2024-09-22	10.2500	10.2500	10.0500	10.0500	-0.692%	61	-9.552%
2024-09-21	10.0700	10.1200	10.0700	10.1200	+1.709%	31	-10.178%
2024-09-20	9.9500	9.9500	9.9500	9.9500	-2.163%	22	-8.643%
2024-09-19	9.7400	10.3900	9.7400	10.1700	+6.270%	181	-10.619%
2024-09-18	9.4300	9.5700	9.0000	9.5700	-0.104%	107	-5.016%
2024-09-17	8.9000	9.6300	8.8800	9.5800	+10.496%	207	-5.115%
2024-09-16	9.1400	9.1400	8.6700	8.6700	-6.472%	98	+4.844%
2024-09-15	9.5100	9.6000	9.2700	9.2700	-3.638%	40	-1.942%
2024-09-14	9.6200	9.6200	9.6200	9.6200	-1.736%	55	-5.509%
2024-09-13	9.5200	9.8100	9.3300	9.7900	+3.708%	231	-7.150%
2024-09-12	8.9700	9.4400	8.9700	9.4400	+5.711%	204	-3.708%
2024-09-11	8.8200	8.9300	8.6600	8.9300	-2.511%	84	+1.792%
2024-09-09	9.0000	9.1600	8.9900	9.1600	+5.166%	24	-0.764%
2024-09-08	8.6500	8.7100	8.6500	8.7100	+0.810%	2	+4.363%
2024-09-07	8.4500	8.7300	8.4500	8.6400	+8.000%	178	+5.208%
2024-09-06	8.5700	8.5700	8.0000	8.0000	-11.308%	45	+13.625%
2024-09-05	8.9100	9.0200	8.9100	9.0200	+1.121%	2	+0.776%
2024-09-04	8.7500	9.1200	8.5000	8.9200	-1.978%	113	+1.906%
2024-09-03	9.0200	9.1000	9.0100	9.1000	-5.602%	130	-0.110%
2024-09-02	9.1500	9.6600	9.1500	9.6400	+9.545%	50	-5.705%
2024-09-01	9.0900	9.1200	8.8000	8.8000	-5.478%	446	+3.295%
2024-08-31	9.6500	9.6500	9.2900	9.3100	+1.196%	811	-2.363%
2024-08-30	9.6200	9.6200	9.2000	9.2000	-2.335%	475	-1.196%
2024-08-29	9.8800	9.8800	9.3000	9.4200	-2.887%	310	-3.503%
2024-08-28	10.0700	10.0700	9.5000	9.7000	-2.708%	244	-6.289%
2024-08-27	11.2700	11.2700	9.9600	9.9700	-8.364%	153	-8.826%
2024-08-26	11.3700	11.3700	10.8800	10.8800	-6.769%	310	-16.452%
2024-08-25	11.4700	11.7200	11.3500	11.6700	-1.185%	102	-22.108%
2024-08-24	11.6800	12.1400	11.6600	11.8100	+0.854%	155	-23.031%
2024-08-23	9.6600	11.7100	9.6200	11.7100	+19.857%	752	-22.374%
2024-08-22	9.0000	10.0000	8.9800	9.7700	+9.899%	157	-6.960%
2024-08-21	8.6800	8.8900	8.6800	8.8900	+5.582%	57	+2.250%
2024-08-20	8.5700	8.7400	8.3300	8.4200	+0.718%	262	+7.957%
2024-08-19	8.3600	8.3600	8.3600	8.3600	-1.878%	5	+8.732%
2024-08-18	8.1700	8.5200	8.1700	8.5200	+3.398%	40	+6.690%
2024-08-17	8.1500	8.2500	8.1500	8.2400	+3.129%	33	+10.316%
2024-08-16	8.2300	8.2300	7.9900	7.9900	-3.851%	43	+13.767%
2024-08-15	8.6900	8.8500	8.2000	8.3100	-8.681%	126	+9.386%
2024-08-14	9.0000	9.1000	9.0000	9.1000	+0.552%	62	-0.110%
2024-08-13	9.1700	9.1700	9.0100	9.0500	-2.373%	63	+0.442%
2024-08-12	9.4400	9.4600	9.0200	9.2700	+3.460%	129	-1.942%
2024-08-11	9.0900	10.0500	8.9600	8.9600	-1.430%	199	+1.451%
2024-08-10	8.6100	9.0900	8.6100	9.0900	+6.192%	80	0.000%
2024-08-09	8.7800	8.7800	8.5600	8.5600	+0.824%	120	+6.192%
2024-08-08	8.0100	8.5000	8.0100	8.4900	+8.429%	232	+7.067%
2024-08-07	8.5300	8.5300	7.8300	7.8300	-6.897%	11	+16.092%
2024-08-06	8.0000	8.5000	8.0000	8.4100	+7.682%	420	+8.086%
2024-08-05	8.3800	8.3800	6.7800	7.8100	-11.048%	372	+16.389%
2024-08-04	9.2200	9.2200	8.5000	8.7800	-3.728%	148	+3.531%
2024-08-03	9.5300	9.5300	8.9300	9.1200	-7.411%	400	-0.329%
2024-08-02	10.4800	10.4800	9.8500	9.8500	-8.881%	6	-7.716%
2024-08-01	10.6800	10.9300	10.2300	10.8100	-2.083%	2,718	-15.911%
2024-07-31	11.5600	11.5600	10.9800	11.0400	-1.867%	157	-17.663%
2024-07-30	11.4100	11.4100	11.2400	11.2500	-0.794%	16	-19.200%
2024-07-29	11.9800	11.9800	9.0000	11.3400	-5.814%	590	-19.841%
2024-07-27	12.0400	12.0400	12.0400	12.0400	+3.436%	24	-24.502%
2024-07-26	11.6200	11.6400	11.4700	11.6400	+8.380%	28	-21.907%
2024-07-25	11.1500	11.1500	10.7400	10.7400	-11.313%	571	-15.363%
2024-07-24	11.7800	12.1100	11.7800	12.1100	+2.540%	4	-24.938%
2024-07-23	12.2900	12.3100	11.8100	11.8100	-3.197%	84	-23.031%
2024-07-22	12.9400	12.9400	12.2000	12.2000	-9.361%	678	-25.492%
2024-07-21	13.0500	13.4600	12.5200	13.4600	+1.738%	397	-32.467%
2024-07-20	13.0300	13.2400	13.0300	13.2300	+1.769%	16	-31.293%
2024-07-19	12.1500	13.0000	12.1500	13.0000	+5.434%	78	-30.077%
2024-07-18	12.7600	12.7600	10.4800	12.3300	-2.220%	683	-26.277%
2024-07-17	12.2100	13.9900	12.2100	12.6100	+5.083%	1,322	-27.914%
2024-07-16	11.8000	12.0000	11.0700	12.0000	+3.004%	107	-24.250%
2024-07-15	11.4400	11.6500	11.1000	11.6500	+5.335%	234	-21.974%
2024-07-14	10.7400	11.0600	10.7400	11.0600	+6.654%	637	-17.812%
2024-07-13	10.6500	10.6500	10.3400	10.3700	-1.706%	35	-12.343%
2024-07-12	10.6000	10.7100	10.0000	10.5500	+0.381%	133	-13.839%
2024-07-11	10.4000	11.2400	10.4000	10.5100	-0.095%	113	-13.511%
2024-07-10	10.1400	10.5300	10.1400	10.5200	+2.335%	86	-13.593%
2024-07-09	10.3000	10.5900	10.2700	10.2800	+0.686%	315	-11.576%
2024-07-08	10.1500	10.7700	10.0200	10.2100	-0.293%	455	-10.970%
2024-07-07	10.3100	10.5800	10.0200	10.2400	-3.940%	288	-11.230%
2024-07-06	9.5200	10.6700	9.5200	10.6600	+11.506%	136	-14.728%
2024-07-05	10.0100	12.4500	8.8200	9.5600	-5.813%	4,493	-4.916%
2024-07-04	11.7100	11.7100	10.1500	10.1500	-15.417%	156	-10.443%
2024-07-03	12.5700	12.5700	12.0000	12.0000	-6.250%	93	-24.250%
2024-07-02	12.8800	12.8800	12.8000	12.8000	-3.177%	11	-28.984%
2024-07-01	13.4900	13.4900	13.2200	13.2200	-0.226%	83	-31.241%
2024-06-30	12.1200	13.2500	11.9700	13.2500	+7.811%	707	-31.396%
2024-06-29	13.0800	13.1100	12.2900	12.2900	-7.871%	192	-26.037%
2024-06-28	13.1700	13.4300	13.1700	13.3400	-0.299%	56	-31.859%
2024-06-27	13.0000	13.3800	12.8700	13.3800	+0.300%	48	-32.063%
2024-06-26	14.0000	14.0000	13.3400	13.3400	-3.333%	1	-31.859%
2024-06-25	12.9400	13.8000	12.9400	13.8000	+8.405%	58	-34.130%
2024-06-24	13.1800	13.1800	12.0100	12.7300	-3.707%	446	-28.594%
2024-06-23	14.0600	14.0600	13.1400	13.2200	-4.824%	244	-31.241%
2024-06-22	14.1300	14.1800	13.8900	13.8900	-1.139%	110	-34.557%
2024-06-21	14.8200	15.1600	14.0000	14.0500	-6.830%	591	-35.302%
2024-06-20	15.0800	15.8700	14.8200	15.0800	+3.288%	180	-39.721%
2024-06-19	14.6300	15.3100	14.2300	14.6000	+1.884%	632	-37.740%
2024-06-18	15.9000	16.2300	13.4500	14.3300	-10.772%	604	-36.567%
2024-06-17	17.1700	17.1700	15.9000	16.0600	-7.860%	236	-43.400%
2024-06-16	17.3200	18.4000	17.0000	17.4300	+1.043%	333	-47.849%
2024-06-15	18.8100	18.8100	17.1700	17.2500	-6.958%	187	-47.304%
2024-06-14	18.6600	19.3800	17.4300	18.5400	+0.270%	344	-50.971%
2024-06-13	19.3300	19.3800	18.4900	18.4900	-5.759%	176	-50.838%
2024-06-12	15.4900	20.2900	14.8200	19.6200	+24.809%	1,193	-53.670%
2024-06-11	18.2600	18.2600	15.6800	15.7200	-12.423%	909	-42.176%
2024-06-10	17.4700	18.5400	16.6300	17.9500	+4.482%	298	-49.359%
2024-06-09	18.2500	18.6300	17.1700	17.1800	-4.396%	238	-47.090%
2024-06-08	18.3400	18.9700	17.4300	17.9700	-1.803%	229	-49.416%
2024-06-07	18.7200	19.1000	16.1900	18.3000	-3.328%	414	-50.328%
2024-06-06	16.9600	19.3800	16.9600	18.9300	+13.489%	426	-51.981%
2024-06-05	16.6700	17.2200	16.6600	16.6800	-1.418%	93	-45.504%
2024-06-04	16.7200	17.2200	16.5000	16.9200	+3.297%	77	-46.277%
2024-06-03	16.6700	17.4700	16.3800	16.3800	-3.191%	323	-44.505%
2024-06-02	18.5400	18.5600	16.8800	16.9200	-7.843%	143	-46.277%
2024-06-01	18.0300	18.3900	18.0300	18.3600	+1.717%	54	-50.490%
2024-05-31	16.6700	18.0500	16.4300	18.0500	+6.678%	348	-49.640%
2024-05-30	16.7200	17.4200	15.6600	16.9200	+1.136%	215	-46.277%
2024-05-29	17.1700	17.6000	16.6000	16.7300	-1.240%	122	-45.666%
2024-05-28	16.7200	17.7400	16.0000	16.9400	+1.742%	235	-46.340%
2024-05-27	17.8500	17.8500	16.4300	16.6500	-7.500%	210	-45.405%
2024-05-26	17.8600	18.3600	17.5600	18.0000	+2.681%	295	-49.500%
2024-05-25	17.4300	18.4100	17.4300	17.5300	-1.184%	172	-48.146%
2024-05-24	18.0800	18.1000	17.0900	17.7400	-1.170%	193	-48.760%
2024-05-23	18.4800	18.9300	16.9200	17.9500	-2.604%	373	-49.359%
2024-05-22	16.3000	20.3200	16.3000	18.4300	+12.310%	929	-50.678%
2024-05-21	16.6600	17.5600	16.1900	16.4100	+0.490%	312	-44.607%
2024-05-20	14.9300	16.8200	14.8200	16.3300	+9.450%	232	-44.336%
2024-05-19	14.9200	15.3000	14.5200	14.9200	+0.471%	157	-39.075%
2024-05-18	15.5300	15.5300	14.8500	14.8500	-2.687%	68	-38.788%
2024-05-17	15.2600	15.7600	14.9000	15.2600	-0.716%	62	-40.433%
2024-05-16	15.9900	16.0200	15.2600	15.3700	-3.998%	244	-40.859%
2024-05-15	13.7900	16.4700	13.5500	16.0100	+17.894%	281	-43.223%
2024-05-14	14.4200	14.4200	12.7700	13.5800	-4.366%	202	-33.063%
2024-05-13	14.1700	14.4200	13.3500	14.2000	-1.526%	203	-35.986%
2024-05-12	14.6300	14.9500	14.1200	14.4200	+0.698%	219	-36.963%
2024-05-11	13.6300	15.0000	13.5500	14.3200	+6.310%	378	-36.522%
2024-05-10	13.9900	15.7600	13.4700	13.4700	-1.319%	483	-32.517%
2024-05-09	11.3500	13.8200	11.3500	13.6500	+22.312%	506	-33.407%
2024-05-08	12.4500	12.4500	11.1600	11.1600	-11.288%	53	-18.548%
2024-05-07	12.4200	13.2400	12.2100	12.5800	+3.030%	308	-27.742%
2024-05-06	12.0600	13.1900	11.8500	12.2100	+2.005%	265	-25.553%
2024-05-05	10.6800	12.2900	10.6400	11.9700	+10.120%	198	-24.060%
2024-05-04	10.9000	10.9600	10.8600	10.8700	+0.277%	60	-16.375%
2024-05-03	10.2500	11.2600	10.0700	10.8400	+6.275%	215	-16.144%
2024-05-02	9.6900	10.2000	9.6200	10.2000	+4.188%	21	-10.882%
2024-05-01	9.8300	9.9600	9.3000	9.7900	-2.100%	84	-7.150%
2024-04-30	10.7500	10.7500	9.7100	10.0000	-4.580%	87	-9.100%
2024-04-29	10.4800	10.4800	10.4800	10.4800	-5.925%	5	-13.263%
2024-04-28	11.2300	11.5400	11.0400	11.1400	-0.269%	58	-18.402%
2024-04-27	11.0000	11.1700	10.9300	11.1700	-3.873%	119	-18.621%
2024-04-26	11.7500	11.7500	11.6200	11.6200	-2.762%	27	-21.773%
2024-04-25	11.6100	11.9500	11.6100	11.9500	-0.417%	4	-23.933%
2024-04-24	12.3400	12.3400	12.0000	12.0000	-1.881%	50	-24.250%
2024-04-23	12.4900	13.0000	12.2300	12.2300	-0.569%	138	-25.675%
2024-04-22	12.3800	12.6800	12.2900	12.3000	+0.326%	180	-26.098%
2024-04-21	12.4500	12.5200	12.0000	12.2600	-6.126%	152	-25.856%
2024-04-20	10.7300	13.0600	10.6500	13.0600	+21.263%	286	-30.398%
2024-04-19	10.6600	10.7900	9.8500	10.7700	-1.374%	113	-15.599%
2024-04-18	9.2100	11.3900	9.1400	10.9200	+18.696%	294	-16.758%
2024-04-17	9.5700	9.7300	8.9200	9.2000	-5.057%	72	-1.196%
2024-04-16	9.7400	10.1700	9.4000	9.6900	+3.305%	44	-6.192%
2024-04-15	9.7300	10.7900	9.3800	9.3800	-4.868%	463	-3.092%
2024-04-14	8.8700	9.8600	8.8600	9.8600	+10.911%	1,422	-7.809%
2024-04-13	9.8700	10.1900	7.6700	8.8900	-9.193%	556	+2.250%
2024-04-12	11.7600	11.7600	9.3500	9.7900	-20.600%	344	-7.150%
2024-04-11	12.5900	12.5900	12.2300	12.3300	-0.565%	156	-26.277%
2024-04-10	12.5600	12.5700	11.7600	12.4000	-4.247%	62	-26.694%
2024-04-09	13.6400	13.6400	12.9400	12.9500	-6.835%	64	-29.807%
2024-04-08	13.7900	18.0100	13.7500	13.9000	+4.198%	299	-34.604%
2024-04-07	13.4700	13.5500	13.3400	13.3400	-2.343%	48	-31.859%
2024-04-06	13.0800	13.6900	13.0200	13.6600	+5.239%	55	-33.455%
2024-04-05	12.8000	12.9900	12.3400	12.9800	-2.333%	80	-29.969%
2024-04-04	13.3500	13.3500	13.2300	13.2900	+3.023%	29	-31.603%
2024-04-03	13.1500	13.6100	12.8200	12.9000	-3.153%	45	-29.535%
2024-04-02	14.2500	14.2500	13.1600	13.3200	-5.398%	92	-31.757%
2024-04-01	14.6300	14.6300	13.8400	14.0800	-4.413%	108	-35.440%
2024-03-31	14.8400	14.8900	14.7300	14.7300	+0.341%	192	-38.289%
2024-03-30	14.8800	15.0700	14.6600	14.6800	-2.394%	392	-38.079%
2024-03-29	15.0100	15.1400	14.8000	15.0400	-1.635%	40	-39.561%
2024-03-28	15.5000	15.5000	15.0900	15.2900	-2.611%	366	-40.549%
2024-03-27	16.2300	16.8200	15.5400	15.7000	-3.086%	264	-42.102%
2024-03-26	17.0000	17.1800	16.2000	16.2000	+0.621%	121	-43.889%
2024-03-25	15.9200	16.7100	15.6200	16.1000	-1.949%	460	-43.540%
2024-03-24	15.1000	16.8500	15.1000	16.4200	+7.531%	298	-44.641%
2024-03-23	14.5400	15.5900	14.5400	15.2700	+7.687%	47	-40.472%
2024-03-22	15.1900	15.2200	14.0700	14.1800	-4.576%	250	-35.896%
2024-03-21	14.7600	14.9300	14.3700	14.8600	-1.065%	193	-38.829%
2024-03-20	13.7800	15.0200	13.1000	15.0200	+9.316%	915	-39.481%
2024-03-19	14.8700	14.8800	13.4100	13.7400	-9.426%	368	-33.843%
2024-03-18	17.0700	17.0700	14.9500	15.1700	-12.363%	335	-40.079%
2024-03-17	15.9300	18.6900	15.5500	17.3100	+9.696%	247	-47.487%
2024-03-16	18.1500	18.5200	15.5100	15.7800	-14.933%	431	-42.395%
2024-03-15	21.2200	21.2200	17.5000	18.5500	-11.625%	474	-50.997%
2024-03-14	16.0400	21.2700	16.0400	20.9900	+33.185%	914	-56.694%
2024-03-13	15.6500	16.2400	15.5000	15.7600	+0.446%	318	-42.322%
2024-03-12	16.2900	16.8500	15.4700	15.6900	-3.327%	184	-42.065%
2024-03-11	16.5900	17.4800	15.9800	16.2300	-4.078%	94	-43.993%
2024-03-10	18.1100	18.1100	16.4200	16.9200	-3.809%	238	-46.277%
2024-03-09	18.4000	20.3300	17.0200	17.5900	-3.139%	2,056	-48.323%
2024-03-08	12.1400	18.8200	12.1300	18.1600	+48.003%	1,632	-49.945%
2024-03-07	11.7200	12.7700	11.7200	12.2700	+6.326%	471	-25.917%
2024-03-06	10.6700	11.5400	10.6400	11.5400	+12.695%	325	-21.231%
2024-03-05	11.2300	12.2300	9.4500	10.2400	-5.709%	1,142	-11.230%
2024-03-04	11.1200	11.1600	10.7100	10.8600	-4.653%	722	-16.298%
2024-03-03	11.5100	12.0000	10.1900	11.3900	-0.870%	650	-20.193%
2024-03-02	11.4600	11.5800	11.0600	11.4900	+0.789%	1,025	-20.888%
2024-03-01	10.9500	12.1800	10.9500	11.4000	+7.143%	1,205	-20.263%
2024-02-29	11.0800	11.1000	10.3600	10.6400	+0.283%	398	-14.568%
2024-02-28	11.3700	12.0800	9.1500	10.6100	-6.106%	1,164	-14.326%
2024-02-27	11.4900	11.8700	11.1000	11.3000	+0.983%	430	-19.558%
2024-02-26	11.5000	11.6200	11.0000	11.1900	-2.100%	305	-18.767%
2024-02-25	11.2100	12.5300	10.8400	11.4300	+2.880%	667	-20.472%
2024-02-24	10.7000	11.2200	10.5600	11.1100	+3.061%	445	-18.182%
2024-02-23	11.7100	12.0000	10.7800	10.7800	-8.489%	739	-15.677%
2024-02-22	12.5000	13.5800	11.3900	11.7800	-3.679%	2,836	-22.835%
2024-02-21	12.0000	12.6500	11.0500	12.2300	+5.796%	882	-25.675%
2024-02-20	14.0000	14.0300	11.1800	11.5600	-15.559%	596	-21.367%
2024-02-19	14.0600	15.1400	13.2400	13.6900	-4.132%	544	-33.601%
2024-02-18	14.5000	16.1300	13.0000	14.2800	+1.854%	944	-36.345%
2024-02-17	11.2000	16.4300	10.7400	14.0200	+22.982%	4,328	-35.164%
2024-02-16	6.4400	11.9100	6.4400	11.4000	+77.019%	5,834	-20.263%
2024-02-15	6.4200	6.4400	6.4200	6.4400	+2.060%	163	+41.149%
2024-02-14	6.1000	6.4200	6.1000	6.3100	+4.125%	118	+44.057%
2024-02-13	6.1000	6.1000	5.9700	6.0600	-0.329%	64	+50.000%
2024-02-12	5.9000	6.1000	5.7500	6.0800	+2.876%	363	+49.507%
2024-02-11	5.9200	5.9700	5.9100	5.9100	-0.672%	120	+53.807%
2024-02-10	5.8600	5.9500	5.8600	5.9500	+0.677%	51	+52.773%
2024-02-09	5.9000	5.9300	5.8500	5.9100	+1.721%	84	+53.807%
2024-02-08	5.8100	5.8100	5.8100	5.8100	+1.930%	10	+56.454%
2024-02-07	5.5700	5.7000	5.5700	5.7000	+2.518%	13	+59.474%
2024-02-05	5.5800	5.6700	5.5600	5.5600	-0.714%	52	+63.489%
2024-02-04	5.7200	5.7200	5.6000	5.6000	-3.282%	99	+62.321%
2024-02-03	5.7700	6.1700	5.7700	5.7900	+0.347%	228	+56.995%
2024-02-02	5.5300	5.7700	5.5200	5.7700	+5.100%	26	+57.539%
2024-02-01	5.4200	5.5000	5.4000	5.4900	-3.684%	168	+65.574%
2024-01-31	5.6000	5.7000	5.6000	5.7000	+0.885%	37	+59.474%
2024-01-30	5.7800	5.8100	5.6500	5.6500	+0.355%	127	+60.885%
2024-01-29	5.6100	5.6500	5.6100	5.6300	+0.536%	25	+61.456%
2024-01-28	5.7000	5.7000	5.6000	5.6000	-1.235%	2	+62.321%
2024-01-27	5.6200	5.6700	5.6200	5.6700	+3.091%	43	+60.317%
2024-01-26	5.3800	5.5300	5.2200	5.5000	+3.774%	432	+65.273%
2024-01-25	5.3100	5.3100	5.2000	5.3000	+0.189%	720	+71.509%
2024-01-24	5.2900	5.2900	5.2900	5.2900	-0.189%	47	+71.834%
2024-01-23	5.4000	5.4000	5.1000	5.3000	-4.847%	90	+71.509%
2024-01-22	5.8700	5.8700	5.4800	5.5700	-8.237%	122	+63.196%
2024-01-21	6.0400	6.0700	6.0400	6.0700	+2.017%	29	+49.753%
2024-01-20	5.8100	5.9600	5.8000	5.9500	+5.872%	41	+52.773%
2024-01-19	5.6100	5.7500	5.3900	5.6200	-1.404%	292	+61.744%
2024-01-18	6.1800	6.1800	5.6000	5.7000	-8.213%	81	+59.474%
2024-01-17	6.3100	6.3300	6.2000	6.2100	-0.640%	199	+46.377%
2024-01-16	6.2200	6.3000	6.0000	6.2500	+0.160%	195	+45.440%
2024-01-15	6.3000	6.3000	6.1200	6.2400	+0.645%	172	+45.673%
2024-01-14	6.0900	6.5000	6.0900	6.2000	+0.486%	211	+46.613%
2024-01-13	6.0700	6.5000	6.0700	6.1700	+0.325%	204	+47.326%
2024-01-12	5.8800	7.4200	5.8800	6.1500	+4.414%	1,334	+47.805%
2024-01-11	5.7900	6.0100	5.7600	5.8900	+2.257%	337	+54.329%
2024-01-10	5.2500	5.9000	5.1300	5.7600	+10.557%	1,011	+57.813%
2024-01-09	5.3900	5.5500	5.0000	5.2100	-3.697%	339	+74.472%
2024-01-08	5.0000	5.5000	4.7600	5.4100	+7.129%	656	+68.022%
2024-01-07	5.5000	5.5300	5.0400	5.0500	-6.481%	215	+80.000%
2024-01-06	5.6000	5.6000	5.2000	5.4000	-1.996%	169	+68.333%
2024-01-05	5.8000	5.8100	5.3800	5.5100	-6.768%	81	+64.973%
2024-01-04	5.6500	5.9100	5.6500	5.9100	+5.348%	293	+53.807%
2024-01-03	6.8000	6.8600	5.3700	5.6100	-16.766%	1,218	+62.032%
2024-01-02	6.5500	6.7400	6.5500	6.7400	+3.216%	112	+34.866%
2024-01-01	6.3000	6.5300	6.2600	6.5300	+7.049%	180	+39.204%
2023-12-31	6.5600	6.6000	6.0700	6.1000	-6.154%	427	+49.016%
2023-12-30	6.5000	6.6000	6.5000	6.5000	+1.089%	8	+39.846%
2023-12-29	6.5000	6.7000	6.3000	6.4300	-5.441%	83	+41.369%
2023-12-28	6.8000	6.8900	6.6000	6.8000	+0.592%	415	+33.676%
2023-12-27	6.6100	6.7700	6.6000	6.7600	+1.961%	336	+34.467%
2023-12-26	7.3600	7.3600	6.4000	6.6300	-8.044%	200	+37.104%
2023-12-25	7.1800	7.2900	7.0000	7.2100	+0.839%	641	+26.075%
2023-12-24	7.1400	7.5700	7.1400	7.1500	+1.997%	337	+27.133%
2023-12-23	7.0500	7.5500	7.0000	7.0100	0.000%	246	+29.672%
2023-12-22	7.3500	7.3500	6.9300	7.0100	-5.270%	220	+29.672%
2023-12-21	7.5800	7.7100	7.2900	7.4000	+1.788%	319	+22.838%
2023-12-20	6.2600	8.2900	6.1500	7.2700	+19.376%	2,439	+25.034%
2023-12-19	5.9000	6.2300	5.6500	6.0900	+4.639%	271	+49.261%
2023-12-18	6.3200	6.3900	5.7000	5.8200	-10.873%	963	+56.186%
2023-12-17	5.8800	6.5900	5.8200	6.5300	+4.647%	1,377	+39.204%
2023-12-16	5.3300	6.3200	5.3300	6.2400	+16.201%	1,686	+45.673%
2023-12-15	5.2000	5.4200	5.2000	5.3700	+1.321%	588	+69.274%
2023-12-14	5.0700	5.3000	5.0700	5.3000	+5.159%	420	+71.509%
2023-12-13	4.9200	5.0400	4.8000	5.0400	+0.800%	212	+80.357%
2023-12-12	5.0700	5.0900	5.0000	5.0000	+1.626%	184	+81.800%
2023-12-11	5.4800	5.4800	4.9200	4.9200	-9.057%	553	+84.756%
2023-12-10	5.4600	5.4800	5.4100	5.4100	+0.933%	126	+68.022%
2023-12-09	5.6000	5.6800	5.3600	5.3600	-4.114%	225	+69.590%
2023-12-08	5.4000	5.5900	5.4000	5.5900	+4.486%	115	+62.612%
2023-12-07	5.2900	5.5100	5.1700	5.3500	+1.134%	480	+69.907%
2023-12-06	5.2200	5.3100	5.1000	5.2900	+0.570%	146	+71.834%
2023-12-05	5.4900	5.5300	5.1300	5.2600	-1.682%	932	+72.814%
2023-12-04	5.2700	5.4200	4.9500	5.3500	+2.687%	471	+69.907%
2023-12-03	5.2100	5.2100	5.2100	5.2100	-2.434%	76	+74.472%
2023-12-02	5.0400	5.3400	5.0400	5.3400	+6.375%	694	+70.225%
2023-12-01	5.0200	5.0200	5.0200	5.0200	-0.397%	20	+81.076%
2023-11-30	4.9900	5.0400	4.9900	5.0400	+0.199%	102	+80.357%
2023-11-28	4.9000	5.0300	4.9000	5.0300	+3.711%	32	+80.716%
2023-11-27	5.0800	5.0800	4.8500	4.8500	-3.000%	273	+87.423%
2023-11-26	5.3000	5.3000	5.0000	5.0000	-5.660%	189	+81.800%
2023-11-25	5.2500	5.3000	5.2100	5.3000	+4.126%	32	+71.509%
2023-11-24	5.2200	5.2600	5.0900	5.0900	-1.165%	257	+78.585%
2023-11-23	5.2000	5.2200	5.1500	5.1500	-0.771%	71	+76.505%
2023-11-22	5.0800	5.1900	5.0100	5.1900	+3.800%	190	+75.145%
2023-11-21	5.5800	5.5800	5.0000	5.0000	-9.747%	228	+81.800%
2023-11-20	5.8100	5.8200	5.5400	5.5400	-2.636%	372	+64.079%
2023-11-19	5.5600	5.7000	5.5600	5.6900	+3.267%	81	+59.754%
2023-11-18	5.3500	5.5100	5.3000	5.5100	-1.957%	126	+64.973%
2023-11-17	5.9100	5.9900	5.5400	5.6200	-3.932%	421	+61.744%
2023-11-16	5.9800	6.0900	5.7000	5.8500	-2.174%	433	+55.385%
2023-11-15	5.6400	6.0500	5.6400	5.9800	+6.217%	709	+52.007%
2023-11-14	5.7500	5.7500	5.4800	5.6300	-2.931%	344	+61.456%
2023-11-13	5.8100	6.0000	5.6100	5.8000	+1.399%	554	+56.724%
2023-11-12	5.5000	5.7200	5.4400	5.7200	+3.063%	305	+58.916%
2023-11-11	5.3800	5.6900	5.3800	5.5500	+2.022%	282	+63.784%
2023-11-10	5.3300	5.4400	5.1600	5.4400	+1.304%	72	+67.096%
2023-11-09	5.7000	5.7000	4.9600	5.3700	-4.107%	2,648	+69.274%
2023-11-08	5.5800	5.6000	5.5800	5.6000	+1.818%	9	+62.321%
2023-11-07	5.6100	5.8700	5.4000	5.5000	-1.079%	192	+65.273%
2023-11-06	5.3200	5.5600	5.3200	5.5600	+5.503%	239	+63.489%
2023-11-05	5.3400	5.4300	5.2700	5.2700	-0.378%	204	+72.486%
2023-11-04	5.2700	5.2900	5.2700	5.2900	-2.037%	26	+71.834%

.dark-mode .m9sNrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9sNrX{ color: #333333; background-color: white; border: 2px solid #333333; }LPTGBPLivepeer / Pound sterlingcrypto

LPTGBP
Livepeer / Pound sterling
crypto