Dark

LOCUSDT
LockTrip / Tether USD
crypto

Inactive

Sep 22, 2024 8:30:00 PM EDT

0.1200USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-23	0.120000	0.120000	0.120000	0.120000	0.000%	0.01	0.000%
2024-09-21	0.120000	0.120000	0.120000	0.120000	-34.494%	3	0.000%
2024-09-05	0.215985	0.215985	0.183189	0.183189	-26.724%	282	-34.494%
2024-08-31	0.241135	0.250000	0.241135	0.250000	+51.679%	359	-52.000%
2024-08-24	0.178422	0.178422	0.164822	0.164822	-34.071%	123	-27.194%
2024-08-23	0.250000	0.250000	0.250000	0.250000	+127.273%	5	-52.000%
2024-08-20	0.135500	0.135500	0.110000	0.110000	-63.333%	1,000	+9.091%
2024-08-15	0.239993	0.299999	0.239993	0.299999	+122.221%	10	-60.000%
2024-08-14	0.133052	0.232791	0.133052	0.135000	+12.500%	551	-11.111%
2024-08-13	0.154478	0.154478	0.010000	0.120000	-25.000%	4,034	0.000%
2024-08-05	0.171431	0.171431	0.160000	0.160000	-22.023%	139	-25.000%
2024-07-28	0.205162	0.205189	0.205162	0.205189	+32.380%	34	-41.517%
2024-07-24	0.155000	0.155000	0.155000	0.155000	-6.089%	0.01	-22.581%
2024-07-03	0.160026	0.165050	0.160026	0.165050	+0.030%	283	-27.295%
2024-07-02	0.165000	0.165000	0.165000	0.165000	-9.304%	5	-27.273%
2024-06-13	0.181928	0.181928	0.181927	0.181927	-2.805%	230	-34.039%
2024-05-22	0.187176	0.187177	0.187176	0.187177	+9.131%	227	-35.890%
2024-05-20	0.171517	0.171517	0.171516	0.171516	+0.892%	284	-30.036%
2024-05-18	0.170000	0.170000	0.170000	0.170000	-1.742%	112	-29.412%
2024-05-17	0.215000	0.215000	0.162100	0.173014	-17.643%	12,929	-30.641%
2024-05-10	0.210670	0.210670	0.210078	0.210078	+5.039%	0.02	-42.878%
2024-05-06	0.200000	0.200000	0.200000	0.200000	+5.263%	80	-40.000%
2024-04-27	0.190013	0.190013	0.190000	0.190000	-8.756%	22	-36.842%
2024-04-21	0.208234	0.208234	0.208233	0.208233	-5.453%	188	-42.372%
2024-04-20	0.220242	0.220242	0.220242	0.220242	-8.230%	0.01	-45.514%
2024-04-12	0.214966	0.239994	0.214966	0.239994	+29.307%	93	-49.999%
2024-04-02	0.185600	0.185600	0.185600	0.185600	-15.636%	65	-35.345%
2024-04-01	0.220000	0.220000	0.220000	0.220000	0.000%	41	-45.455%
2024-03-30	0.210000	0.227675	0.210000	0.220000	+4.762%	267	-45.455%
2024-03-29	0.262541	0.290808	0.210000	0.210000	-15.737%	146	-42.857%
2024-03-27	0.249220	0.249220	0.249219	0.249219	-26.700%	181	-51.850%
2024-03-24	0.225115	0.340000	0.225115	0.340000	+51.029%	181	-64.706%
2024-03-20	0.225122	0.225122	0.225122	0.225122	+4.591%	0.02	-46.696%
2024-03-19	0.215240	0.215240	0.215240	0.215240	-13.233%	9	-44.248%
2024-03-17	0.215253	0.248066	0.215240	0.248066	-11.405%	254	-51.626%
2024-03-14	0.250013	0.309561	0.250000	0.279999	-0.524%	212	-57.143%
2024-03-09	0.300000	0.300000	0.281474	0.281474	-3.219%	250	-57.367%
2024-03-08	0.238435	0.290837	0.238435	0.290837	+16.243%	250	-58.740%
2024-03-07	0.230000	0.250198	0.200000	0.250198	+12.196%	5,044	-52.038%
2024-03-06	0.223000	0.223000	0.223000	0.223000	-5.147%	1,037	-46.188%
2024-03-05	0.272986	0.275000	0.235100	0.235100	-5.960%	963	-48.958%
2024-03-04	0.222220	0.250000	0.222220	0.250000	-9.549%	1,140	-52.000%
2024-03-03	0.276392	0.276392	0.276392	0.276392	+28.508%	1	-56.583%
2024-03-02	0.222196	0.268000	0.215077	0.215077	-9.157%	1,902	-44.206%
2024-03-01	0.268000	0.268000	0.210000	0.236757	+10.413%	482	-49.315%
2024-02-29	0.230000	0.230000	0.214428	0.214428	-5.590%	292	-44.037%
2024-02-26	0.227390	0.227391	0.227123	0.227124	-18.884%	151	-47.165%
2024-02-18	0.265000	0.280000	0.180000	0.280000	-0.709%	3,080	-57.143%
2024-02-15	0.348635	0.348635	0.282000	0.282000	-21.445%	83	-57.447%
2024-02-14	0.358982	0.358983	0.358982	0.358983	+8.127%	116	-66.572%
2024-02-13	0.335624	0.335624	0.332000	0.332000	-5.143%	394	-63.855%
2024-02-09	0.350000	0.350000	0.350000	0.350000	-7.888%	1	-65.714%
2024-02-08	0.370000	0.379972	0.370000	0.379972	+1.261%	638	-68.419%
2024-02-05	0.375237	0.375240	0.375237	0.375240	+1.143%	75	-68.020%
2024-01-30	0.368000	0.371000	0.368000	0.371000	+0.815%	1,235	-67.655%
2024-01-23	0.356100	0.368000	0.315066	0.368000	-0.541%	13,656	-67.391%
2024-01-22	0.369999	0.370000	0.369999	0.370000	+4.816%	299	-67.568%
2024-01-21	0.353000	0.353000	0.353000	0.353000	-7.105%	300	-66.006%
2024-01-17	0.350000	0.380000	0.350000	0.380000	+5.556%	400	-68.421%
2024-01-16	0.370021	0.370021	0.350000	0.360000	-5.263%	298	-66.667%
2024-01-14	0.380000	0.380000	0.380000	0.380000	0.000%	3	-68.421%
2024-01-12	0.380000	0.380000	0.380000	0.380000	0.000%	250	-68.421%
2024-01-11	0.380000	0.380000	0.380000	0.380000	0.000%	0.01	-68.421%
2024-01-10	0.380000	0.380000	0.380000	0.380000	0.000%	4	-68.421%
2024-01-09	0.380000	0.380000	0.380000	0.380000	-11.865%	4	-68.421%
2024-01-08	0.395267	0.431157	0.375000	0.431157	-2.333%	200	-72.168%
2024-01-04	0.441458	0.441458	0.441458	0.441458	+19.313%	0.1	-72.817%
2024-01-03	0.370000	0.370000	0.370000	0.370000	-14.244%	4	-67.568%
2023-12-30	0.412100	0.431459	0.305000	0.431459	+5.234%	8,090	-72.187%
2023-12-29	0.431448	0.431448	0.410000	0.410000	-11.447%	5,147	-70.732%
2023-12-16	0.471557	0.471557	0.463000	0.463000	-6.476%	375	-74.082%
2023-12-12	0.485379	0.495061	0.485379	0.495061	+7.156%	101	-75.761%
2023-12-11	0.480000	0.480000	0.419998	0.462000	-3.750%	4,346	-74.026%
2023-12-09	0.480000	0.480000	0.480000	0.480000	+1.053%	25	-75.000%
2023-12-07	0.495000	0.540000	0.475000	0.475000	-4.040%	1,592	-74.737%
2023-12-06	0.485000	0.495000	0.485000	0.495000	-17.500%	50	-75.758%
2023-12-03	0.440000	0.600000	0.440000	0.600000	+18.812%	343	-80.000%
2023-11-09	0.505000	0.505000	0.505000	0.505000	+2.601%	1	-76.238%
2023-11-08	0.503000	0.503000	0.492200	0.492200	-1.991%	455	-75.620%
2023-11-04	0.502200	0.502200	0.502200	0.502200	+3.546%	16	-76.105%
2023-11-01	0.485000	0.485000	0.485000	0.485000	+2.732%	225	-75.258%
2023-10-29	0.472100	0.472100	0.472100	0.472100	-12.574%	2	-74.582%
2023-10-27	0.519223	0.540000	0.485000	0.540000	+15.261%	5	-77.778%
2023-10-26	0.436914	0.468500	0.415000	0.468500	+4.111%	578	-74.386%
2023-10-24	0.449976	0.450000	0.449976	0.450000	+12.501%	418	-73.333%
2023-10-20	0.361000	0.399996	0.361000	0.399996	+5.262%	452	-70.000%
2023-10-18	0.380000	0.380000	0.380000	0.380000	+13.433%	303	-68.421%
2023-10-17	0.335000	0.335000	0.335000	0.335000	-10.904%	143	-64.179%
2023-10-16	0.365002	0.376000	0.365002	0.376000	+15.267%	1,409	-68.085%
2023-10-12	0.326200	0.326200	0.326200	0.326200	+1.937%	100	-63.213%
2023-10-10	0.365000	0.365000	0.320000	0.320000	-11.112%	0.2	-62.500%
2023-10-09	0.345200	0.360002	0.300000	0.360002	+4.957%	8,949	-66.667%
2023-10-08	0.343000	0.343000	0.343000	0.343000	-6.027%	1	-65.015%
2023-10-07	0.365000	0.365000	0.365000	0.365000	-1.351%	300	-67.123%
2023-10-03	0.370000	0.370000	0.370000	0.370000	+5.714%	16	-67.568%
2023-10-02	0.344798	0.350000	0.344798	0.350000	+7.692%	342	-65.714%
2023-10-01	0.320000	0.345033	0.320000	0.325001	+7.261%	13	-63.077%
2023-09-28	0.295100	0.305891	0.295100	0.303000	+3.413%	3,800	-60.396%
2023-09-27	0.293228	0.340000	0.293000	0.293000	+21.074%	2,555	-59.044%
2023-09-22	0.242000	0.242000	0.242000	0.242000	-24.375%	0.74	-50.413%
2023-09-20	0.309998	0.320000	0.309998	0.320000	+3.226%	485	-62.500%
2023-09-19	0.240016	0.310000	0.240016	0.310000	+10.714%	509	-61.290%
2023-09-18	0.270000	0.280000	0.270000	0.280000	+7.692%	707	-57.143%
2023-09-16	0.259999	0.260000	0.259999	0.260000	+8.333%	250	-53.846%
2023-09-15	0.240001	0.240001	0.240000	0.240000	+6.383%	250	-50.000%
2023-09-14	0.225600	0.225600	0.225600	0.225600	-8.849%	374	-46.809%
2023-09-13	0.247378	0.247501	0.247378	0.247501	+7.609%	167	-51.515%
2023-09-11	0.227200	0.230000	0.227200	0.230000	+2.222%	985	-47.826%
2023-09-10	0.225001	0.225001	0.225001	0.225001	+1.810%	10	-46.667%
2023-09-05	0.284204	0.284204	0.221000	0.221000	-22.217%	169	-45.701%
2023-09-04	0.284125	0.284125	0.284125	0.284125	-5.292%	0.02	-57.765%
2023-09-02	0.300000	0.300000	0.300000	0.300000	0.000%	141	-60.000%
2023-09-01	0.290000	0.300000	0.290000	0.300000	+3.448%	1,574	-60.000%
2023-08-31	0.290000	0.290000	0.290000	0.290000	-1.361%	300	-58.621%
2023-08-30	0.285000	0.294001	0.285000	0.294001	+1.730%	746	-59.184%
2023-08-29	0.280000	0.289000	0.280000	0.289000	+0.697%	468	-58.478%
2023-08-28	0.250000	0.287001	0.250000	0.287001	+5.128%	2,027	-58.188%
2023-08-25	0.205999	0.273001	0.205999	0.273001	+30.000%	4,808	-56.044%
2023-08-24	0.220000	0.220000	0.210000	0.210000	-4.545%	1,005	-42.857%
2023-08-23	0.220001	0.220003	0.220000	0.220000	-20.863%	600	-45.455%
2023-08-19	0.210100	0.278000	0.150000	0.278000	+32.318%	4,593	-56.835%
2023-08-18	0.221834	0.221834	0.210100	0.210100	-24.964%	178	-42.884%
2023-08-17	0.221829	0.279999	0.221827	0.279999	+26.222%	633	-57.143%
2023-08-16	0.235004	0.235004	0.221830	0.221830	-20.756%	1,002	-45.905%
2023-08-15	0.236000	0.279932	0.231100	0.279932	+18.615%	1,821	-57.132%
2023-08-14	0.245000	0.245000	0.230000	0.236000	-21.334%	1,614	-49.153%
2023-08-13	0.290002	0.300003	0.290002	0.300003	+3.448%	1,327	-60.000%
2023-08-10	0.226001	0.290003	0.226001	0.290003	+30.632%	10,045	-58.621%
2023-08-08	0.222000	0.222000	0.222000	0.222000	+5.213%	206	-45.946%
2023-08-07	0.211000	0.211000	0.211000	0.211000	-27.241%	0.02	-43.128%
2023-08-03	0.152000	0.289999	0.152000	0.289999	+170.607%	1,696	-58.621%
2023-08-02	0.390002	0.390002	0.107166	0.107166	-76.138%	133	+11.976%
2023-07-21	0.449099	0.449099	0.449099	0.449099	-6.438%	33	-73.280%
2023-07-18	0.480001	0.480001	0.480001	0.480001	0.000%	3,250	-75.000%
2023-07-17	0.480002	0.480002	0.480001	0.480001	0.000%	392	-75.000%
2023-07-07	0.480005	0.480005	0.480001	0.480001	+0.097%	4,102	-75.000%
2023-06-13	0.479592	0.479592	0.479537	0.479537	-0.001%	82	-74.976%
2023-06-12	0.520093	0.520093	0.479540	0.479540	-7.797%	41	-74.976%
2023-05-27	0.520093	0.520093	0.520093	0.520093	+0.000%	0.83	-76.927%
2023-05-23	0.699896	0.700000	0.520091	0.520091	-25.701%	11	-76.927%
2023-05-19	0.699999	0.699999	0.699999	0.699999	+7.637%	0.04	-82.857%
2023-05-10	0.642967	0.650336	0.626189	0.650336	+0.052%	63	-81.548%
2023-05-08	0.650002	0.650002	0.650000	0.650000	-0.040%	64	-81.538%
2023-04-20	0.650257	0.650257	0.650257	0.650257	-29.320%	40	-81.546%
2023-04-14	0.892672	0.919999	0.892672	0.919999	+2.031%	11	-86.957%
2023-04-02	0.622015	0.901689	0.622015	0.901689	+46.378%	3	-86.692%
2023-03-30	0.994999	0.994999	0.616000	0.616000	+4.405%	2	-80.519%
2023-03-28	0.995000	0.995000	0.590010	0.590010	-40.999%	695	-79.661%
2023-03-27	0.540000	1.000000	0.540000	1.000000	+0.503%	1,125	-88.000%
2023-03-25	0.558000	0.994998	0.558000	0.994998	+36.273%	350	-87.940%
2023-03-24	0.580146	0.730152	0.580146	0.730152	+4.246%	1,975	-83.565%
2023-03-21	0.680379	0.700412	0.680379	0.700412	+2.939%	1,208	-82.867%
2023-03-20	0.620412	0.680412	0.620412	0.680412	-8.052%	1,060	-82.364%
2023-03-14	0.610276	0.739997	0.610276	0.739997	+42.307%	20	-83.784%
2023-03-11	0.610001	0.610001	0.520000	0.520000	-14.754%	18	-76.923%
2023-03-09	0.610900	0.610900	0.610001	0.610001	-14.085%	2	-80.328%
2023-02-23	0.710002	0.710002	0.710002	0.710002	+0.000%	3	-83.099%
2023-02-22	0.680000	0.710001	0.680000	0.710001	+16.390%	564	-83.099%
2023-02-21	0.620016	0.620016	0.610021	0.610021	-9.385%	7	-80.329%
2023-02-19	0.673198	0.673200	0.673198	0.673200	+0.000%	1	-82.175%
2023-02-17	0.673198	0.673198	0.673198	0.673198	-1.000%	0.04	-82.175%
2023-02-15	0.680000	0.680001	0.680000	0.680001	+0.000%	209	-82.353%
2023-02-14	0.650001	0.680000	0.620001	0.680000	+11.460%	412	-82.353%
2023-02-08	0.610121	0.610121	0.610083	0.610083	-38.685%	30	-80.331%
2023-02-06	0.610100	0.995000	0.610100	0.995000	+63.115%	3	-87.940%
2023-02-05	0.890000	0.890000	0.610000	0.610000	-25.610%	2	-80.328%
2023-02-04	0.980000	0.999999	0.800000	0.820000	+2.500%	6	-85.366%
2023-02-03	0.810000	0.970000	0.601916	0.800000	-1.235%	102	-85.000%
2023-02-02	0.801900	0.810000	0.801900	0.810000	+1.250%	1	-85.185%
2023-02-01	0.720000	0.800000	0.720000	0.800000	+9.589%	10	-85.000%
2023-01-25	0.659997	0.730000	0.659997	0.730000	+43.137%	53	-83.562%
2023-01-24	0.659998	0.659998	0.510001	0.510001	0.000%	0.02	-76.471%
2023-01-22	0.659997	0.659997	0.510001	0.510001	-0.002%	0.43	-76.471%
2023-01-21	0.510012	0.510012	0.510011	0.510011	-21.945%	42	-76.471%
2023-01-15	0.653400	0.653400	0.653400	0.653400	-1.000%	0.64	-81.635%
2023-01-14	0.650000	0.660000	0.650000	0.660000	+3.125%	1	-81.818%
2023-01-13	0.599995	0.640000	0.599995	0.640000	+6.667%	157	-81.250%
2023-01-08	0.594000	0.599997	0.594000	0.599997	+49.999%	9	-80.000%
2022-12-27	0.510000	0.510000	0.400002	0.400002	-27.272%	1	-70.000%
2022-12-21	0.560000	0.560000	0.550000	0.550000	0.000%	1	-78.182%
2022-12-13	0.560000	0.560000	0.550000	0.550000	-1.786%	10	-78.182%
2022-12-12	0.560000	0.560000	0.560000	0.560000	+7.692%	7	-78.571%
2022-12-06	0.519999	0.520000	0.519999	0.520000	+0.000%	672	-76.923%
2022-12-05	0.520000	0.520000	0.519999	0.519999	+0.972%	2	-76.923%
2022-12-03	0.514990	0.514993	0.514990	0.514993	-0.195%	37	-76.699%
2022-11-27	0.515990	0.521000	0.515990	0.516001	+21.958%	0.08	-76.744%
2022-11-25	0.521000	0.521000	0.423099	0.423099	-3.172%	0.16	-71.638%
2022-11-24	0.694078	0.694078	0.436958	0.436958	-37.092%	18	-72.537%
2022-11-23	0.600000	0.694601	0.304000	0.694601	+15.767%	105	-82.724%
2022-11-19	0.660000	0.660000	0.600000	0.600000	-16.817%	45	-80.000%
2022-11-16	0.717807	0.721329	0.702053	0.721303	+23.141%	10	-83.363%
2022-11-14	0.710000	0.710000	0.585752	0.585752	-16.321%	408	-79.514%
2022-11-13	0.700001	0.700001	0.700001	0.700001	0.000%	0.01	-82.857%
2022-11-12	0.810055	0.810055	0.700001	0.700001	-15.662%	4	-82.857%
2022-11-10	0.829999	0.829999	0.829998	0.829998	-0.000%	0.09	-85.542%
2022-11-08	0.810055	0.829999	0.810055	0.829999	+0.000%	2	-85.542%
2022-11-07	0.829998	0.829998	0.829998	0.829998	+1.219%	0.01	-85.542%
2022-11-05	0.859998	0.859998	0.780000	0.820000	-4.651%	91	-85.366%
2022-11-04	0.859998	0.859998	0.859998	0.859998	0.000%	2	-86.046%
2022-11-03	0.859998	0.859998	0.859998	0.859998	+4.873%	11	-86.046%
2022-11-02	1.016884	1.016884	0.820041	0.820041	-17.168%	172	-85.367%
2022-11-01	0.929999	1.200000	0.929999	0.990002	+7.609%	89	-87.879%
2022-10-31	0.830006	0.990000	0.830006	0.920000	+9.524%	9	-86.957%
2022-10-30	0.880001	0.880001	0.840000	0.840000	-5.618%	9	-85.714%
2022-10-28	0.950000	1.000000	0.890000	0.890000	-6.316%	85	-86.517%
2022-10-27	1.333000	1.950318	0.950001	0.950001	-13.636%	241	-87.368%
2022-10-26	0.800000	1.950318	0.800000	1.100000	+38.889%	6,753	-89.091%
2022-10-25	0.780000	0.792000	0.780000	0.792000	-1.000%	0.1	-84.848%
2022-10-22	0.799967	0.800000	0.799967	0.800000	+4.052%	0.33	-85.000%
2022-10-18	0.791967	0.791967	0.768844	0.768844	-2.920%	0.22	-84.392%
2022-10-17	0.783989	0.791967	0.783989	0.791967	+2.357%	25	-84.848%
2022-10-15	0.740000	0.773729	0.740000	0.773729	-4.690%	2	-84.491%
2022-10-14	0.769951	0.811800	0.769951	0.811800	+6.816%	7	-85.218%
2022-10-13	0.759969	0.760000	0.744116	0.760000	+5.263%	18	-84.211%
2022-10-11	0.659946	0.800000	0.600024	0.722000	+11.077%	28	-83.380%
2022-10-10	0.649961	0.650000	0.640000	0.650000	-4.412%	2	-81.538%
2022-10-09	0.679974	0.680000	0.679974	0.680000	+1.493%	6	-82.353%
2022-10-08	0.720031	0.810000	0.600000	0.670000	-14.333%	32	-82.090%
2022-10-07	0.782100	0.782100	0.782100	0.782100	+2.031%	0.35	-84.657%
2022-10-06	0.766534	0.766534	0.766534	0.766534	-1.726%	3	-84.345%
2022-10-05	0.740000	0.780000	0.740000	0.780000	+6.849%	5	-84.615%
2022-10-04	0.710031	0.730000	0.710031	0.730000	+2.817%	4	-83.562%
2022-10-03	0.760000	0.760000	0.710000	0.710000	-10.127%	8	-83.099%
2022-10-02	0.749531	0.790000	0.740000	0.790000	+5.333%	1,060	-84.810%
2022-09-30	0.750000	0.750000	0.749999	0.749999	-2.598%	5	-84.000%
2022-09-28	0.770000	0.770000	0.770000	0.770000	0.000%	0.4	-84.416%
2022-09-27	0.770000	0.770000	0.760000	0.770000	-1.069%	3	-84.416%
2022-09-26	0.830000	0.850000	0.660000	0.778323	-8.433%	87	-84.582%
2022-09-25	0.850000	0.850000	0.700000	0.850000	-1.163%	37	-85.882%
2022-09-23	0.940000	0.950000	0.860000	0.860000	-5.495%	11	-86.047%
2022-09-22	0.800000	1.109999	0.700000	0.910000	+12.346%	324	-86.813%
2022-09-21	0.830000	0.830000	0.810000	0.810000	-3.571%	3	-85.185%
2022-09-20	0.800037	0.840000	0.784079	0.840000	+3.704%	59	-85.714%
2022-09-19	0.840000	0.840000	0.801900	0.810000	-6.897%	6	-85.185%
2022-09-18	0.800000	0.870000	0.800000	0.870000	+8.750%	83	-86.207%
2022-09-17	0.800000	0.811728	0.800000	0.800000	+5.263%	0.03	-85.000%
2022-09-15	0.801099	0.840000	0.524112	0.760000	-12.341%	4,743	-84.211%
2022-09-13	0.931659	0.931659	0.867000	0.867000	-21.892%	1,938	-86.159%
2022-09-09	1.110001	1.110001	1.098900	1.110001	+0.909%	6	-89.189%
2022-09-07	1.100000	1.110001	1.099999	1.099999	-0.000%	283	-89.091%
2022-09-05	1.022761	1.100001	1.022761	1.100001	+6.797%	20	-89.091%
2022-08-31	0.983559	1.031546	0.983559	1.029989	+18.754%	2	-88.349%
2022-08-30	1.100000	1.100000	0.867327	0.867327	-24.580%	2	-86.164%
2022-08-28	1.150000	1.150000	1.150000	1.150000	-0.888%	0.01	-89.565%
2022-08-27	1.176595	1.176595	1.160306	1.160306	-3.982%	3	-89.658%
2022-08-19	1.205412	1.210445	1.205412	1.208429	-4.093%	193	-90.070%
2022-08-13	1.260001	1.260001	1.260001	1.260001	0.000%	28	-90.476%
2022-08-12	1.201688	1.260001	1.201688	1.260001	+1.613%	273	-90.476%
2022-08-11	1.200001	1.240001	1.200001	1.240001	+4.563%	465	-90.323%
2022-08-10	1.200000	1.200001	1.185887	1.185887	-1.176%	240	-89.881%
2022-08-09	1.200000	1.200001	1.200000	1.200001	-1.934%	4	-90.000%
2022-08-07	1.223666	1.223667	1.223666	1.223667	-2.107%	6	-90.193%
2022-08-03	1.253309	1.253309	1.250000	1.250000	-5.278%	2	-90.400%
2022-07-31	1.424839	2.484522	1.284161	1.319649	-7.383%	2,350	-90.907%
2022-07-29	1.424840	1.424840	1.424840	1.424840	+6.799%	0.01	-91.578%
2022-07-28	1.334129	1.334130	1.334129	1.334130	+2.625%	10	-91.005%
2022-07-26	1.299999	1.299999	1.299999	1.299999	-8.681%	0.01	-90.769%
2022-07-24	1.369661	1.423582	1.369661	1.423582	+1.684%	1	-91.571%
2022-07-22	1.400000	1.400000	1.400000	1.400000	+0.686%	0.01	-91.429%
2022-07-20	1.100000	1.399999	0.900000	1.390463	-3.415%	0.87	-91.370%
2022-07-19	1.360608	1.439628	0.849491	1.439628	+5.815%	134	-91.665%
2022-07-17	1.360438	1.360511	1.360438	1.360511	+5.040%	1	-91.180%
2022-07-13	1.292842	1.295227	1.292773	1.295227	-1.549%	8	-90.735%
2022-07-10	1.365365	1.365365	1.315612	1.315612	-5.807%	0.02	-90.879%
2022-07-08	1.371758	1.396714	1.371758	1.396714	+9.597%	0.82	-91.408%
2022-07-05	1.293814	1.293814	1.274403	1.274404	+0.730%	4	-90.584%
2022-06-27	1.244198	1.368618	1.244198	1.265164	+4.066%	133	-90.515%
2022-06-26	1.244198	1.244198	1.215737	1.215737	-1.896%	161	-90.129%
2022-06-25	1.239234	1.239234	1.239234	1.239234	+0.364%	0.01	-90.317%
2022-06-24	1.235023	1.352817	1.234734	1.234734	+3.959%	107	-90.281%
2022-06-23	1.180442	1.375141	1.135685	1.187717	-3.462%	502	-89.897%
2022-06-22	1.230308	1.230308	1.230308	1.230308	+3.555%	0.01	-90.246%
2022-06-20	1.188075	1.188075	1.188075	1.188075	-1.954%	0.01	-89.900%
2022-06-19	1.062455	1.211752	1.062455	1.211752	+23.092%	87	-90.097%
2022-06-18	1.124428	1.500000	0.984430	0.984430	-29.717%	1,459	-87.810%
2022-06-15	1.568137	1.568137	1.400663	1.400663	-18.313%	72	-91.433%
2022-06-14	1.693540	1.714663	1.543623	1.714663	+5.553%	611	-93.002%
2022-06-13	1.712828	1.712828	1.571411	1.624463	-2.231%	144	-92.613%
2022-06-12	1.684493	1.684493	1.661527	1.661527	-9.808%	50	-92.778%
2022-06-10	1.842234	1.842234	1.842218	1.842218	-5.543%	105	-93.486%
2022-06-07	1.904729	1.950321	1.904729	1.950321	0.000%	3,501	-93.847%
2022-06-06	1.950475	1.950475	1.950321	1.950321	-1.642%	477	-93.847%
2022-06-02	1.766071	2.056067	1.766038	1.982884	-1.920%	332	-93.948%
2022-06-01	1.818818	2.021698	1.818818	2.021698	+24.585%	240	-94.064%
2022-05-31	1.573343	1.622743	1.557948	1.622743	+2.596%	1,480	-92.605%
2022-05-30	1.478105	1.581679	1.478081	1.581679	-4.936%	7,615	-92.413%
2022-05-28	1.619707	1.666989	1.619707	1.663811	+4.683%	6,749	-92.788%
2022-05-27	1.619708	1.619708	1.589387	1.589387	-1.872%	22	-92.450%
2022-05-26	1.619686	1.619708	1.619686	1.619708	+10.537%	200	-92.591%
2022-05-23	1.489733	1.489733	1.465305	1.465305	-1.640%	1,022	-91.811%
2022-05-22	1.560056	1.560157	1.489733	1.489733	-1.028%	2	-91.945%
2022-05-21	1.447471	1.505209	1.447471	1.505209	+3.998%	0.11	-92.028%
2022-05-20	1.447472	1.447472	1.447347	1.447347	+36.285%	86	-91.709%
2022-05-18	1.620999	1.620999	1.062002	1.062002	-21.139%	0.02	-88.701%
2022-05-17	1.346676	1.346676	1.346676	1.346676	-2.108%	129	-91.089%
2022-05-16	1.314251	1.468182	1.314251	1.375679	-15.615%	82	-91.277%
2022-05-12	1.628781	1.630250	1.628781	1.630250	+55.280%	7	-92.639%
2022-05-11	1.945209	1.991598	1.025144	1.049880	-46.775%	2,214	-88.570%
2022-05-10	1.991598	1.991598	1.945209	1.972535	+1.118%	681	-93.916%
2022-05-09	2.123557	2.123557	1.950729	1.950729	-8.668%	7,848	-93.848%
2022-05-08	2.362219	2.362219	2.135873	2.135873	-9.582%	3,690	-94.382%
2022-05-07	2.296965	2.484523	2.296965	2.362219	+4.187%	1,009	-94.920%
2022-05-06	2.229330	2.301364	2.209121	2.267293	+1.703%	715	-94.707%
2022-05-05	2.256827	2.330686	2.208079	2.229330	-1.218%	1,178	-94.617%
2022-05-04	2.273880	2.273881	2.232295	2.256827	-0.750%	817	-94.683%
2022-05-03	2.278766	2.278766	2.208079	2.273881	-1.700%	761	-94.723%
2022-05-02	2.286883	2.313206	2.286883	2.313206	+1.724%	284	-94.812%
2022-05-01	2.295987	2.295987	2.274009	2.274009	-0.957%	286	-94.723%
2022-04-30	2.295987	2.295987	2.295986	2.295986	-1.489%	275	-94.773%
2022-04-29	2.313336	2.335149	2.313336	2.330686	+0.575%	338	-94.851%
2022-04-28	2.215944	2.317365	2.215944	2.317365	+4.577%	767	-94.822%
2022-04-27	2.146703	2.220187	2.106400	2.215944	+3.225%	2,585	-94.585%
2022-04-26	2.297013	2.321128	2.121333	2.146703	-5.025%	2,152	-94.410%
2022-04-25	2.397784	2.397784	2.260271	2.260271	-5.735%	396	-94.691%
2022-04-24	2.415904	2.434021	2.392778	2.397784	-2.415%	385	-94.995%
2022-04-23	2.489758	2.489758	2.392913	2.457112	-1.311%	726	-95.116%
2022-04-22	2.571386	2.590670	2.452691	2.489758	-3.174%	2,054	-95.180%
2022-04-21	2.649846	2.649846	2.566017	2.571386	-2.961%	678	-95.333%
2022-04-20	2.630119	2.654920	2.630119	2.649846	+0.557%	490	-95.471%
2022-04-19	2.687871	2.728493	2.565573	2.635157	-1.756%	438	-95.446%
2022-04-18	2.942680	2.992705	2.682260	2.682260	-8.850%	1,966	-95.526%
2022-04-17	2.965084	2.970594	2.892817	2.942680	+0.744%	1,604	-95.922%
2022-04-16	2.893980	2.970502	2.844781	2.920939	+0.932%	866	-95.892%
2022-04-15	2.989867	3.109540	2.866923	2.893980	-3.207%	4,354	-95.853%
2022-04-14	2.524928	3.274500	2.524928	2.989867	+18.414%	4,548	-95.986%
2022-04-13	2.589349	2.589349	2.313416	2.524928	-2.488%	2,117	-95.247%
2022-04-12	2.630151	2.699070	2.560691	2.589349	-1.551%	2,172	-95.366%
2022-04-11	2.566832	2.673889	2.414118	2.630151	+2.467%	2,740	-95.438%
2022-04-10	2.465643	2.918242	2.465643	2.566832	+4.960%	7,633	-95.325%
2022-04-09	2.325610	2.465643	2.325610	2.445541	+5.157%	2,791	-95.093%
2022-04-08	2.295228	2.325610	2.260721	2.325610	+1.324%	2,161	-94.840%
2022-04-07	2.277991	2.299623	2.277991	2.295228	+1.506%	417	-94.772%
2022-04-06	2.304284	2.325610	2.180885	2.261183	-1.870%	2,596	-94.693%
2022-04-05	2.273583	2.304284	2.273583	2.304284	+1.350%	291	-94.792%
2022-04-04	2.239859	2.277937	2.239859	2.273583	+1.506%	356	-94.722%
2022-04-03	2.198511	2.244148	2.198511	2.239858	+1.881%	482	-94.643%
2022-04-02	2.223184	2.223185	2.198511	2.198511	+0.000%	72	-94.542%
2022-04-01	2.227962	2.227962	2.198510	2.198510	-3.699%	1,271	-94.542%
2022-03-31	2.261633	2.282959	2.261633	2.282959	+0.943%	165	-94.744%
2022-03-30	2.261632	2.261633	2.261632	2.261633	-0.191%	86	-94.694%
2022-03-29	2.244797	2.265962	2.244797	2.265962	+0.943%	396	-94.704%
2022-03-28	2.244566	2.261760	2.221537	2.244796	+0.010%	687	-94.654%
2022-03-27	2.266620	2.266620	2.244565	2.244566	-0.973%	481	-94.654%
2022-03-26	2.272654	2.272654	2.266619	2.266619	-0.266%	329	-94.706%
2022-03-25	2.341054	2.358354	2.272654	2.272654	-3.639%	1,281	-94.720%
2022-03-24	2.358620	2.358620	2.340000	2.358487	-0.006%	487	-94.912%
2022-03-23	2.422962	2.422962	2.318348	2.358620	-2.656%	808	-94.912%
2022-03-22	2.422868	2.422962	2.422868	2.422962	+2.492%	154	-95.047%
2022-03-21	2.386889	2.386889	2.364041	2.364041	-1.700%	188	-94.924%
2022-03-20	2.387713	2.404925	2.281602	2.404925	+0.721%	2,251	-95.010%
2022-03-19	2.357255	2.438082	2.357255	2.387713	+1.292%	887	-94.974%
2022-03-17	2.339707	2.361769	2.339707	2.357255	+1.506%	487	-94.909%
2022-03-16	2.323354	2.434537	2.322290	2.322290	-0.046%	2,906	-94.833%
2022-03-15	2.323354	2.323354	2.297929	2.323354	-0.191%	155	-94.835%
2022-03-14	2.201694	2.327803	2.183851	2.327803	+7.326%	2,019	-94.845%
2022-03-13	2.232903	2.386776	2.163979	2.168916	-3.051%	1,952	-94.467%
2022-03-12	2.022323	2.262009	2.022323	2.237179	+10.624%	1,406	-94.636%
2022-03-11	2.022323	2.022323	1.996198	2.022323	+0.966%	664	-94.066%
2022-03-10	1.944330	2.007268	1.944329	2.002977	+1.483%	414	-94.009%
2022-03-09	1.959023	1.973714	1.940271	1.973714	+0.750%	133	-93.920%
2022-03-07	1.959023	1.959023	1.959022	1.959022	-0.750%	204	-93.874%
2022-03-06	1.894184	1.973826	1.894183	1.973826	+3.423%	900	-93.920%
2022-03-05	1.866413	1.941503	1.849455	1.908497	+7.805%	2,368	-93.712%
2022-03-04	1.962551	1.962551	1.770328	1.770328	-9.795%	2,654	-93.222%
2022-03-03	1.977442	1.977442	1.958454	1.962551	-1.494%	583	-93.886%
2022-03-02	2.026779	2.026779	1.987980	1.992323	-3.164%	1,141	-93.977%
2022-03-01	2.042094	2.061349	2.042094	2.057410	+0.750%	1,178	-94.167%
2022-02-28	2.011690	2.042094	1.992435	2.042094	+0.732%	578	-94.124%
2022-02-27	2.027259	2.027259	2.027259	2.027259	+0.573%	95	-94.081%
2022-02-26	1.974565	2.046004	1.974565	2.015714	+2.084%	2,057	-94.047%

.dark-mode .V7hLY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7hLY3{ color: #333333; background-color: white; border: 2px solid #333333; }LOCUSDTLockTrip / Tether USDcrypto

LOCUSDT
LockTrip / Tether USD
crypto