LCXEUR
LCX / Euro
cryptoComposite
InactiveSep 22, 2026 8:57:00 PM EDT
0.02524EUR+2.602%(+0.00064)
LCXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0238 | 0.0249 | 0.0232 | 0.0246 | +8.898% | 57,953 | 0.000% |
| 2026-09-21 | 0.0252 | 0.0282 | 0.0226 | 0.0226 | -0.921% | 604,869 | +8.898% |
| 2026-09-20 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.000% | 64,969 | +7.895% |
| 2026-09-19 | 0.0236 | 0.0236 | 0.0228 | 0.0228 | +3.967% | 70,602 | +7.895% |
| 2026-09-17 | 0.0214 | 0.0219 | 0.0214 | 0.0219 | +7.817% | 8,909 | +12.175% |
| 2026-09-16 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.829% | 3,152 | +20.944% |
| 2026-09-15 | 0.0210 | 0.0210 | 0.0183 | 0.0205 | -12.238% | 20,919 | +19.941% |
| 2026-09-14 | 0.0222 | 0.0234 | 0.0222 | 0.0234 | +8.597% | 8,513 | +5.263% |
| 2026-09-12 | 0.0220 | 0.0220 | 0.0214 | 0.0215 | -0.509% | 38,763 | +14.312% |
| 2026-09-11 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +6.868% | 953 | +13.731% |
| 2026-09-10 | 0.0200 | 0.0202 | 0.0185 | 0.0202 | -6.513% | 12,112 | +21.542% |
| 2026-09-09 | 0.0210 | 0.0217 | 0.0184 | 0.0216 | -0.092% | 52,960 | +13.626% |
| 2026-09-08 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.046% | 1,880 | +13.521% |
| 2026-09-07 | 0.0213 | 0.0228 | 0.0187 | 0.0217 | +9.606% | 118,675 | +13.469% |
| 2026-09-06 | 0.0210 | 0.0210 | 0.0198 | 0.0198 | -12.671% | 2,350 | +24.368% |
| 2026-09-05 | 0.0210 | 0.0226 | 0.0201 | 0.0226 | +7.857% | 408 | +8.609% |
| 2026-09-04 | 0.0225 | 0.0226 | 0.0210 | 0.0210 | -6.334% | 168,626 | +17.143% |
| 2026-09-03 | 0.0204 | 0.0224 | 0.0204 | 0.0224 | +13.404% | 131,685 | +9.723% |
| 2026-09-02 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +1.489% | 24,635 | +24.431% |
| 2026-09-01 | 0.0215 | 0.0217 | 0.0195 | 0.0195 | -3.133% | 10,600 | +26.283% |
| 2026-08-31 | 0.0202 | 0.0209 | 0.0199 | 0.0201 | -4.420% | 26,037 | +22.327% |
| 2026-08-30 | 0.0214 | 0.0231 | 0.0210 | 0.0210 | -0.473% | 165,289 | +16.920% |
| 2026-08-29 | 0.0205 | 0.0211 | 0.0202 | 0.0211 | +0.332% | 7,436 | +16.367% |
| 2026-08-28 | 0.0227 | 0.0227 | 0.0208 | 0.0211 | -10.111% | 35,243 | +16.754% |
| 2026-08-27 | 0.0229 | 0.0246 | 0.0218 | 0.0234 | +5.633% | 24,152 | +4.949% |
| 2026-08-26 | 0.0229 | 0.0232 | 0.0212 | 0.0222 | +2.352% | 73,063 | +10.861% |
| 2026-08-25 | 0.0248 | 0.0286 | 0.0217 | 0.0217 | +0.837% | 679,909 | +13.469% |
| 2026-08-24 | 0.0232 | 0.0243 | 0.0207 | 0.0215 | -13.966% | 206,387 | +14.419% |
| 2026-08-23 | 0.0274 | 0.0289 | 0.0200 | 0.0250 | -14.826% | 408,195 | -1.561% |
| 2026-08-22 | 0.0200 | 0.0470 | 0.0200 | 0.0293 | +90.891% | 1,442,075 | -16.155% |
| 2026-08-21 | 0.0133 | 0.0210 | 0.0133 | 0.0154 | +27.446% | 344,635 | +60.052% |
| 2026-08-20 | 0.0122 | 0.0129 | 0.0120 | 0.0121 | +1.005% | 212,804 | +103.980% |
| 2026-08-19 | 0.0118 | 0.0121 | 0.0117 | 0.0119 | -0.748% | 76,934 | +106.030% |
| 2026-08-18 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | -4.901% | 31,623 | +104.489% |
| 2026-08-17 | 0.0126 | 0.0127 | 0.0126 | 0.0126 | +1.934% | 15,797 | +94.466% |
| 2026-08-16 | 0.0123 | 0.0126 | 0.0123 | 0.0124 | +1.306% | 12,803 | +98.227% |
| 2026-08-15 | 0.0127 | 0.0128 | 0.0122 | 0.0123 | -3.997% | 47,981 | +100.816% |
| 2026-08-14 | 0.0129 | 0.0130 | 0.0126 | 0.0128 | -0.156% | 36,612 | +92.790% |
| 2026-08-13 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.235% | 338 | +92.488% |
| 2026-08-12 | 0.0130 | 0.0140 | 0.0127 | 0.0127 | +2.823% | 142,873 | +92.941% |
| 2026-08-11 | 0.0128 | 0.0129 | 0.0120 | 0.0124 | -3.876% | 11,108 | +98.387% |
| 2026-08-10 | 0.0134 | 0.0138 | 0.0128 | 0.0129 | -2.861% | 114,945 | +90.698% |
| 2026-08-09 | 0.0137 | 0.0138 | 0.0133 | 0.0133 | -3.418% | 6,629 | +85.241% |
| 2026-08-08 | 0.0140 | 0.0140 | 0.0137 | 0.0138 | -2.964% | 14,285 | +78.909% |
| 2026-08-07 | 0.0143 | 0.0143 | 0.0134 | 0.0142 | +3.582% | 67,263 | +73.606% |
| 2026-08-06 | 0.0140 | 0.0145 | 0.0137 | 0.0137 | -3.185% | 16,553 | +79.825% |
| 2026-08-05 | 0.0150 | 0.0150 | 0.0136 | 0.0141 | -8.780% | 79,665 | +74.098% |
| 2026-08-04 | 0.0162 | 0.0170 | 0.0139 | 0.0155 | -7.190% | 135,260 | +58.812% |
| 2026-08-03 | 0.0162 | 0.0168 | 0.0154 | 0.0167 | +1.152% | 49,426 | +47.394% |
| 2026-08-02 | 0.0165 | 0.0192 | 0.0161 | 0.0165 | -4.181% | 65,907 | +49.091% |
| 2026-08-01 | 0.0172 | 0.0176 | 0.0170 | 0.0172 | -2.215% | 74,335 | +42.857% |
| 2026-07-31 | 0.0176 | 0.0179 | 0.0168 | 0.0176 | -2.922% | 215,899 | +39.693% |
| 2026-07-30 | 0.0183 | 0.0185 | 0.0176 | 0.0181 | +1.341% | 18,353 | +35.612% |
| 2026-07-29 | 0.0186 | 0.0220 | 0.0179 | 0.0179 | +0.618% | 739,687 | +37.430% |
| 2026-07-28 | 0.0183 | 0.0203 | 0.0174 | 0.0178 | -4.509% | 115,466 | +38.280% |
| 2026-07-27 | 0.0182 | 0.0186 | 0.0180 | 0.0186 | +4.663% | 43,878 | +32.045% |
| 2026-07-26 | 0.0182 | 0.0186 | 0.0178 | 0.0178 | -2.144% | 19,781 | +38.202% |
| 2026-07-25 | 0.0185 | 0.0187 | 0.0177 | 0.0182 | +0.553% | 64,679 | +35.239% |
| 2026-07-24 | 0.0182 | 0.0182 | 0.0180 | 0.0181 | -1.578% | 10,378 | +35.987% |
| 2026-07-23 | 0.0187 | 0.0188 | 0.0183 | 0.0184 | -2.854% | 8,247 | +33.841% |
| 2026-07-22 | 0.0203 | 0.0204 | 0.0186 | 0.0189 | -5.115% | 79,391 | +30.021% |
| 2026-07-21 | 0.0218 | 0.0218 | 0.0199 | 0.0199 | -4.957% | 73,315 | +23.370% |
| 2026-07-20 | 0.0210 | 0.0227 | 0.0195 | 0.0210 | -1.963% | 111,933 | +17.255% |
| 2026-07-19 | 0.0189 | 0.0214 | 0.0189 | 0.0214 | +7.107% | 4,863 | +14.953% |
| 2026-07-18 | 0.0197 | 0.0205 | 0.0196 | 0.0200 | -1.576% | 19,468 | +23.123% |
| 2026-07-17 | 0.0196 | 0.0203 | 0.0179 | 0.0203 | +11.111% | 51,977 | +21.182% |
| 2026-07-16 | 0.0188 | 0.0197 | 0.0183 | 0.0183 | -9.599% | 10,822 | +34.647% |
| 2026-07-15 | 0.0198 | 0.0203 | 0.0190 | 0.0202 | +7.500% | 4,796 | +21.722% |
| 2026-07-14 | 0.0182 | 0.0197 | 0.0177 | 0.0188 | +4.619% | 93,316 | +30.851% |
| 2026-07-13 | 0.0202 | 0.0204 | 0.0180 | 0.0180 | -13.272% | 65,370 | +36.895% |
| 2026-07-12 | 0.0203 | 0.0208 | 0.0199 | 0.0207 | +2.931% | 60,489 | +18.726% |
| 2026-07-11 | 0.0197 | 0.0207 | 0.0190 | 0.0201 | +2.235% | 64,353 | +22.206% |
| 2026-07-10 | 0.0194 | 0.0197 | 0.0171 | 0.0197 | -0.051% | 81,218 | +24.937% |
| 2026-07-09 | 0.0185 | 0.0197 | 0.0170 | 0.0197 | +8.301% | 17,039 | +24.873% |
| 2026-07-08 | 0.0193 | 0.0195 | 0.0170 | 0.0182 | -6.189% | 93,703 | +35.239% |
| 2026-07-07 | 0.0187 | 0.0197 | 0.0175 | 0.0194 | -1.972% | 24,355 | +26.870% |
| 2026-07-06 | 0.0198 | 0.0199 | 0.0172 | 0.0198 | +9.221% | 35,902 | +24.368% |
| 2026-07-05 | 0.0201 | 0.0212 | 0.0175 | 0.0181 | -16.119% | 149,726 | +35.837% |
| 2026-07-04 | 0.0193 | 0.0216 | 0.0193 | 0.0216 | +11.060% | 105,891 | +13.942% |
| 2026-07-03 | 0.0187 | 0.0203 | 0.0187 | 0.0194 | +4.180% | 63,809 | +26.543% |
| 2026-07-02 | 0.0180 | 0.0187 | 0.0167 | 0.0187 | +3.609% | 495,721 | +31.833% |
| 2026-07-01 | 0.0188 | 0.0194 | 0.0170 | 0.0180 | -4.456% | 562,886 | +36.591% |
| 2026-06-30 | 0.0189 | 0.0202 | 0.0187 | 0.0188 | +3.344% | 363,841 | +30.504% |
| 2026-06-29 | 0.0199 | 0.0199 | 0.0179 | 0.0182 | -11.284% | 234,842 | +34.868% |
| 2026-06-28 | 0.0191 | 0.0206 | 0.0191 | 0.0206 | +2.136% | 35,862 | +19.650% |
| 2026-06-27 | 0.0197 | 0.0201 | 0.0192 | 0.0201 | +2.862% | 19,758 | +22.206% |
| 2026-06-26 | 0.0195 | 0.0196 | 0.0181 | 0.0196 | +3.436% | 75,509 | +25.703% |
| 2026-06-25 | 0.0197 | 0.0197 | 0.0185 | 0.0189 | -4.203% | 440,072 | +30.021% |
| 2026-06-24 | 0.0208 | 0.0210 | 0.0196 | 0.0198 | -5.548% | 19,714 | +24.557% |
| 2026-06-23 | 0.0220 | 0.0220 | 0.0203 | 0.0209 | -6.107% | 136,970 | +17.647% |
| 2026-06-22 | 0.0221 | 0.0223 | 0.0221 | 0.0223 | -1.154% | 1,270 | +10.463% |
| 2026-06-21 | 0.0226 | 0.0226 | 0.0225 | 0.0225 | -2.720% | 3,780 | +9.188% |
| 2026-06-20 | 0.0214 | 0.0232 | 0.0209 | 0.0232 | +9.142% | 44,814 | +6.218% |
| 2026-06-19 | 0.0222 | 0.0224 | 0.0211 | 0.0212 | -3.105% | 85,132 | +15.928% |
| 2026-06-18 | 0.0221 | 0.0224 | 0.0219 | 0.0219 | -4.617% | 24,923 | +12.329% |
| 2026-06-17 | 0.0225 | 0.0236 | 0.0224 | 0.0230 | -2.381% | 38,681 | +7.143% |
| 2026-06-16 | 0.0239 | 0.0249 | 0.0232 | 0.0235 | -2.930% | 86,545 | +4.592% |
| 2026-06-15 | 0.0236 | 0.0245 | 0.0233 | 0.0242 | -5.166% | 15,688 | +1.527% |
| 2026-06-14 | 0.0227 | 0.0256 | 0.0227 | 0.0255 | +9.751% | 24,482 | -3.718% |
| 2026-06-13 | 0.0223 | 0.0254 | 0.0222 | 0.0233 | -3.081% | 54,872 | +5.670% |
| 2026-06-12 | 0.0222 | 0.0240 | 0.0222 | 0.0240 | +6.424% | 19,349 | +2.415% |
| 2026-06-11 | 0.0227 | 0.0233 | 0.0220 | 0.0226 | -1.225% | 19,061 | +8.994% |
| 2026-06-10 | 0.0233 | 0.0233 | 0.0224 | 0.0228 | -1.509% | 6,692 | +7.659% |
| 2026-06-09 | 0.0234 | 0.0255 | 0.0232 | 0.0232 | -2.644% | 10,788 | +6.034% |
| 2026-06-08 | 0.0259 | 0.0259 | 0.0229 | 0.0238 | -3.678% | 59,509 | +3.231% |
| 2026-06-07 | 0.0222 | 0.0247 | 0.0222 | 0.0247 | +12.098% | 156,798 | -0.566% |
| 2026-06-06 | 0.0231 | 0.0236 | 0.0210 | 0.0221 | -2.604% | 362,914 | +11.464% |
| 2026-06-05 | 0.0228 | 0.0233 | 0.0210 | 0.0227 | +0.399% | 376,227 | +8.561% |
| 2026-06-04 | 0.0249 | 0.0251 | 0.0224 | 0.0226 | -10.543% | 131,140 | +8.994% |
| 2026-06-03 | 0.0244 | 0.0253 | 0.0237 | 0.0252 | +0.398% | 55,118 | -2.497% |
| 2026-06-02 | 0.0262 | 0.0263 | 0.0247 | 0.0251 | -2.142% | 98,149 | -2.109% |
| 2026-06-01 | 0.0271 | 0.0271 | 0.0251 | 0.0257 | -5.414% | 10,905 | -4.206% |
| 2026-05-31 | 0.0268 | 0.0282 | 0.0268 | 0.0272 | +0.667% | 24,886 | -9.392% |
| 2026-05-30 | 0.0272 | 0.0275 | 0.0270 | 0.0270 | -5.368% | 1,169 | -8.788% |
| 2026-05-29 | 0.0283 | 0.0285 | 0.0280 | 0.0285 | +2.740% | 1,912 | -13.684% |
| 2026-05-28 | 0.0269 | 0.0277 | 0.0268 | 0.0277 | +1.575% | 6,445 | -11.319% |
| 2026-05-27 | 0.0286 | 0.0286 | 0.0273 | 0.0273 | -5.730% | 24,788 | -9.923% |
| 2026-05-26 | 0.0288 | 0.0295 | 0.0285 | 0.0290 | +1.792% | 41,468 | -15.085% |
| 2026-05-25 | 0.0294 | 0.0301 | 0.0283 | 0.0285 | -3.525% | 36,323 | -13.563% |
| 2026-05-24 | 0.0303 | 0.0309 | 0.0295 | 0.0295 | +0.820% | 6,090 | -16.610% |
| 2026-05-23 | 0.0282 | 0.0293 | 0.0282 | 0.0293 | -3.177% | 16,571 | -15.926% |
| 2026-05-22 | 0.0291 | 0.0306 | 0.0288 | 0.0302 | +4.567% | 15,677 | -18.597% |
| 2026-05-21 | 0.0279 | 0.0290 | 0.0264 | 0.0289 | +2.156% | 43,056 | -14.879% |
| 2026-05-20 | 0.0282 | 0.0286 | 0.0280 | 0.0283 | -1.257% | 63,304 | -13.043% |
| 2026-05-19 | 0.0301 | 0.0307 | 0.0280 | 0.0286 | -4.880% | 136,877 | -14.136% |
| 2026-05-18 | 0.0314 | 0.0314 | 0.0301 | 0.0301 | -6.547% | 2,359 | -18.327% |
| 2026-05-17 | 0.0316 | 0.0335 | 0.0316 | 0.0322 | +4.575% | 82,192 | -23.674% |
| 2026-05-16 | 0.0324 | 0.0324 | 0.0305 | 0.0308 | -6.037% | 24,596 | -20.182% |
| 2026-05-15 | 0.0330 | 0.0331 | 0.0310 | 0.0328 | +2.757% | 137,478 | -25.000% |
| 2026-05-14 | 0.0288 | 0.0342 | 0.0286 | 0.0319 | +10.641% | 175,414 | -22.932% |
| 2026-05-13 | 0.0296 | 0.0347 | 0.0280 | 0.0289 | -5.255% | 200,983 | -14.731% |
| 2026-05-12 | 0.0298 | 0.0333 | 0.0292 | 0.0305 | +2.284% | 183,454 | -19.212% |
| 2026-05-11 | 0.0327 | 0.0327 | 0.0285 | 0.0298 | -8.259% | 78,633 | -17.366% |
| 2026-05-10 | 0.0334 | 0.0366 | 0.0306 | 0.0324 | +4.677% | 419,160 | -24.191% |
| 2026-05-09 | 0.0281 | 0.0310 | 0.0271 | 0.0310 | +14.054% | 84,909 | -20.645% |
| 2026-05-08 | 0.0270 | 0.0311 | 0.0256 | 0.0272 | +1.989% | 241,104 | -9.492% |
| 2026-05-07 | 0.0255 | 0.0267 | 0.0253 | 0.0267 | -0.187% | 42,792 | -7.692% |
| 2026-05-06 | 0.0251 | 0.0272 | 0.0251 | 0.0267 | +7.879% | 25,647 | -7.865% |
| 2026-05-05 | 0.0263 | 0.0271 | 0.0248 | 0.0248 | -1.040% | 135,777 | -0.606% |
| 2026-05-04 | 0.0273 | 0.0283 | 0.0250 | 0.0250 | -7.199% | 150,350 | -1.639% |
| 2026-05-03 | 0.0263 | 0.0270 | 0.0263 | 0.0270 | -1.463% | 5,022 | -8.720% |
| 2026-05-02 | 0.0275 | 0.0282 | 0.0259 | 0.0273 | -0.906% | 85,266 | -10.055% |
| 2026-05-01 | 0.0241 | 0.0276 | 0.0241 | 0.0276 | +13.674% | 167,231 | -10.870% |
| 2026-04-30 | 0.0243 | 0.0244 | 0.0235 | 0.0243 | -0.082% | 40,521 | +1.318% |
| 2026-04-29 | 0.0266 | 0.0266 | 0.0233 | 0.0243 | -6.538% | 34,099 | +1.235% |
| 2026-04-28 | 0.0273 | 0.0273 | 0.0260 | 0.0260 | -6.273% | 50,427 | -5.385% |
| 2026-04-27 | 0.0278 | 0.0295 | 0.0260 | 0.0277 | +1.910% | 93,710 | -11.319% |
| 2026-04-26 | 0.0278 | 0.0278 | 0.0270 | 0.0272 | -2.437% | 23,408 | -9.625% |
| 2026-04-25 | 0.0278 | 0.0279 | 0.0272 | 0.0279 | -0.676% | 17,279 | -11.828% |
| 2026-04-24 | 0.0281 | 0.0284 | 0.0280 | 0.0281 | -2.125% | 10,867 | -12.424% |
| 2026-04-23 | 0.0286 | 0.0296 | 0.0271 | 0.0287 | -6.636% | 49,080 | -14.286% |
| 2026-04-22 | 0.0292 | 0.0311 | 0.0285 | 0.0307 | +5.022% | 26,236 | -19.974% |
| 2026-04-21 | 0.0279 | 0.0298 | 0.0279 | 0.0293 | +4.238% | 48,981 | -15.955% |
| 2026-04-20 | 0.0285 | 0.0295 | 0.0279 | 0.0281 | +1.226% | 125,701 | -12.393% |
| 2026-04-19 | 0.0277 | 0.0280 | 0.0268 | 0.0277 | +0.325% | 35,466 | -11.319% |
| 2026-04-18 | 0.0288 | 0.0288 | 0.0277 | 0.0277 | -3.355% | 28,991 | -11.031% |
| 2026-04-17 | 0.0289 | 0.0297 | 0.0275 | 0.0286 | -2.255% | 47,588 | -14.016% |
| 2026-04-16 | 0.0291 | 0.0293 | 0.0283 | 0.0293 | +1.280% | 38,555 | -15.955% |
| 2026-04-15 | 0.0304 | 0.0304 | 0.0289 | 0.0289 | -5.184% | 93,899 | -14.879% |
| 2026-04-14 | 0.0307 | 0.0312 | 0.0297 | 0.0305 | -4.809% | 115,796 | -19.291% |
| 2026-04-13 | 0.0329 | 0.0329 | 0.0278 | 0.0320 | -10.932% | 274,453 | -23.173% |
| 2026-04-03 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -1.399% | 3,338 | -31.572% |
| 2026-04-02 | 0.0360 | 0.0368 | 0.0339 | 0.0365 | -0.573% | 46,182 | -32.529% |
| 2026-04-01 | 0.0332 | 0.0379 | 0.0332 | 0.0367 | +5.162% | 126,706 | -32.915% |
| 2026-03-31 | 0.0347 | 0.0349 | 0.0328 | 0.0349 | -0.966% | 1,895 | -29.452% |
| 2026-03-30 | 0.0349 | 0.0352 | 0.0327 | 0.0352 | -0.198% | 4,036 | -30.133% |
| 2026-03-29 | 0.0335 | 0.0353 | 0.0335 | 0.0353 | -0.704% | 1,568 | -30.272% |
| 2026-03-28 | 0.0357 | 0.0357 | 0.0325 | 0.0355 | +1.139% | 59,953 | -30.763% |
| 2026-03-27 | 0.0333 | 0.0362 | 0.0328 | 0.0351 | -2.929% | 36,260 | -29.974% |
| 2026-03-26 | 0.0338 | 0.0372 | 0.0338 | 0.0362 | -2.793% | 14,693 | -32.025% |
| 2026-03-25 | 0.0333 | 0.0372 | 0.0333 | 0.0372 | +2.224% | 241 | -33.924% |
| 2026-03-24 | 0.0337 | 0.0364 | 0.0337 | 0.0364 | -2.542% | 2,012 | -32.455% |
| 2026-03-23 | 0.0357 | 0.0380 | 0.0336 | 0.0374 | +0.188% | 61,128 | -34.172% |
| 2026-03-22 | 0.0386 | 0.0425 | 0.0359 | 0.0373 | -2.662% | 173,461 | -34.048% |
| 2026-03-21 | 0.0371 | 0.0545 | 0.0356 | 0.0383 | -2.045% | 339,570 | -35.804% |
| 2026-03-20 | 0.0385 | 0.0391 | 0.0369 | 0.0391 | +4.571% | 499 | -37.117% |
| 2026-03-19 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +2.213% | 8,432 | -34.242% |
| 2026-03-18 | 0.0390 | 0.0390 | 0.0366 | 0.0366 | -9.630% | 11,063 | -32.787% |
| 2026-03-17 | 0.0415 | 0.0415 | 0.0405 | 0.0405 | +14.310% | 1,194 | -39.259% |
| 2026-03-16 | 0.0410 | 0.0410 | 0.0354 | 0.0354 | -13.712% | 15,362 | -30.567% |
| 2026-03-15 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +7.769% | 1,359 | -40.088% |
| 2026-03-14 | 0.0380 | 0.0412 | 0.0359 | 0.0381 | +0.263% | 8,277 | -35.433% |
| 2026-03-13 | 0.0380 | 0.0387 | 0.0380 | 0.0380 | -5.071% | 4,255 | -35.263% |
| 2026-03-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.831% | 96 | -38.546% |
| 2026-03-11 | 0.0386 | 0.0397 | 0.0364 | 0.0397 | +2.743% | 7,680 | -38.035% |
| 2026-03-10 | 0.0403 | 0.0410 | 0.0364 | 0.0386 | +1.684% | 68,272 | -36.335% |
| 2026-03-09 | 0.0403 | 0.0403 | 0.0363 | 0.0380 | -3.234% | 33,434 | -35.263% |
| 2026-03-08 | 0.0365 | 0.0393 | 0.0365 | 0.0393 | +0.692% | 1,624 | -37.357% |
| 2026-03-06 | 0.0396 | 0.0414 | 0.0390 | 0.0390 | 0.000% | 86,814 | -36.923% |
| 2026-03-05 | 0.0422 | 0.0433 | 0.0390 | 0.0390 | -12.043% | 11,367 | -36.923% |
| 2026-03-04 | 0.0403 | 0.0443 | 0.0384 | 0.0443 | +11.100% | 84,863 | -44.520% |
| 2026-03-03 | 0.0386 | 0.0404 | 0.0368 | 0.0399 | +4.095% | 13,607 | -38.361% |
| 2026-03-02 | 0.0373 | 0.0406 | 0.0366 | 0.0383 | -4.437% | 79,972 | -35.837% |
| 2026-03-01 | 0.0408 | 0.0416 | 0.0371 | 0.0401 | +2.009% | 17,116 | -38.684% |
| 2026-02-28 | 0.0385 | 0.0402 | 0.0364 | 0.0393 | +7.195% | 80,129 | -37.452% |
| 2026-02-27 | 0.0392 | 0.0402 | 0.0363 | 0.0367 | +0.658% | 19,999 | -32.952% |
| 2026-02-26 | 0.0378 | 0.0397 | 0.0325 | 0.0365 | -9.643% | 53,182 | -32.510% |
| 2026-02-25 | 0.0362 | 0.0417 | 0.0362 | 0.0403 | +11.993% | 12,019 | -39.018% |
| 2026-02-24 | 0.0368 | 0.0389 | 0.0360 | 0.0360 | -7.995% | 13,859 | -31.705% |
| 2026-02-23 | 0.0390 | 0.0391 | 0.0361 | 0.0391 | +1.451% | 31,177 | -37.165% |
| 2026-02-22 | 0.0372 | 0.0403 | 0.0361 | 0.0386 | +0.338% | 76,644 | -36.253% |
| 2026-02-21 | 0.0426 | 0.0441 | 0.0385 | 0.0385 | -3.946% | 49,207 | -36.037% |
| 2026-02-20 | 0.0397 | 0.0430 | 0.0394 | 0.0400 | +1.779% | 7,043 | -38.561% |
| 2026-02-19 | 0.0403 | 0.0425 | 0.0393 | 0.0393 | -8.213% | 2,873 | -37.468% |
| 2026-02-18 | 0.0398 | 0.0434 | 0.0398 | 0.0429 | +7.284% | 36,959 | -42.604% |
| 2026-02-17 | 0.0427 | 0.0437 | 0.0371 | 0.0399 | -3.781% | 20,485 | -38.423% |
| 2026-02-16 | 0.0400 | 0.0415 | 0.0394 | 0.0415 | +2.900% | 4,265 | -40.751% |
| 2026-02-15 | 0.0424 | 0.0461 | 0.0403 | 0.0403 | -4.134% | 30,154 | -39.033% |
| 2026-02-14 | 0.0419 | 0.0429 | 0.0419 | 0.0421 | -0.731% | 1,242 | -41.554% |
| 2026-02-13 | 0.0403 | 0.0441 | 0.0403 | 0.0424 | +2.440% | 97,287 | -41.981% |
| 2026-02-12 | 0.0412 | 0.0434 | 0.0401 | 0.0414 | -6.230% | 23,590 | -40.565% |
| 2026-02-11 | 0.0460 | 0.0466 | 0.0391 | 0.0441 | -4.127% | 126,144 | -44.268% |
| 2026-02-10 | 0.0396 | 0.0493 | 0.0387 | 0.0460 | +10.673% | 77,297 | -46.568% |
| 2026-02-09 | 0.0395 | 0.0426 | 0.0385 | 0.0416 | +4.601% | 93,981 | -40.865% |
| 2026-02-08 | 0.0421 | 0.0431 | 0.0395 | 0.0398 | -0.201% | 95,420 | -38.144% |
| 2026-02-07 | 0.0412 | 0.0442 | 0.0398 | 0.0398 | -1.823% | 14,646 | -38.269% |
| 2026-02-06 | 0.0377 | 0.0479 | 0.0367 | 0.0406 | +3.230% | 129,819 | -39.394% |
| 2026-02-05 | 0.0428 | 0.0438 | 0.0341 | 0.0393 | -12.389% | 373,527 | -37.436% |
| 2026-02-04 | 0.0480 | 0.0492 | 0.0393 | 0.0449 | -2.878% | 42,416 | -45.187% |
| 2026-02-03 | 0.0437 | 0.0554 | 0.0385 | 0.0462 | -1.218% | 69,642 | -46.765% |
| 2026-02-02 | 0.0391 | 0.0581 | 0.0364 | 0.0468 | +18.311% | 92,975 | -47.413% |
| 2026-02-01 | 0.0435 | 0.0459 | 0.0372 | 0.0395 | -9.911% | 214,128 | -37.785% |
| 2026-01-31 | 0.0388 | 0.0466 | 0.0346 | 0.0439 | +11.736% | 371,810 | -43.951% |
| 2026-01-30 | 0.0405 | 0.0408 | 0.0389 | 0.0393 | -3.961% | 90,854 | -37.373% |
| 2026-01-29 | 0.0423 | 0.0435 | 0.0389 | 0.0409 | -4.684% | 599,962 | -39.853% |
| 2026-01-28 | 0.0447 | 0.0453 | 0.0423 | 0.0429 | -4.644% | 59,622 | -42.671% |
| 2026-01-27 | 0.0444 | 0.0457 | 0.0422 | 0.0450 | -3.017% | 24,025 | -45.333% |
| 2026-01-26 | 0.0447 | 0.0470 | 0.0437 | 0.0464 | +4.505% | 29,219 | -46.983% |
| 2026-01-25 | 0.0459 | 0.0459 | 0.0422 | 0.0444 | -2.396% | 76,236 | -44.595% |
| 2026-01-24 | 0.0460 | 0.0474 | 0.0453 | 0.0455 | +0.287% | 9,233 | -45.922% |
| 2026-01-23 | 0.0460 | 0.0474 | 0.0452 | 0.0454 | -0.220% | 78,851 | -45.767% |
| 2026-01-22 | 0.0480 | 0.0480 | 0.0452 | 0.0455 | -7.224% | 127,844 | -45.886% |
| 2026-01-21 | 0.0462 | 0.0512 | 0.0444 | 0.0490 | +8.865% | 51,391 | -49.796% |
| 2026-01-20 | 0.0479 | 0.0479 | 0.0450 | 0.0450 | -8.665% | 48,497 | -45.345% |
| 2026-01-19 | 0.0497 | 0.0513 | 0.0470 | 0.0493 | -1.440% | 20,481 | -50.081% |
| 2026-01-18 | 0.0508 | 0.0520 | 0.0500 | 0.0500 | -1.147% | 96,868 | -50.800% |
| 2026-01-17 | 0.0499 | 0.0506 | 0.0496 | 0.0506 | -0.707% | 100,905 | -51.364% |
| 2026-01-16 | 0.0490 | 0.0509 | 0.0481 | 0.0509 | +2.909% | 89,329 | -51.708% |
| 2026-01-15 | 0.0511 | 0.0533 | 0.0490 | 0.0495 | -1.571% | 50,828 | -50.303% |
| 2026-01-14 | 0.0552 | 0.0552 | 0.0491 | 0.0503 | -4.573% | 19,027 | -51.084% |
| 2026-01-13 | 0.0503 | 0.0545 | 0.0503 | 0.0527 | +4.006% | 101,821 | -53.321% |
| 2026-01-12 | 0.0533 | 0.0544 | 0.0455 | 0.0507 | +0.976% | 37,192 | -51.451% |
| 2026-01-11 | 0.0520 | 0.0580 | 0.0502 | 0.0502 | -1.954% | 91,810 | -50.976% |
| 2026-01-10 | 0.0506 | 0.0528 | 0.0500 | 0.0512 | -0.987% | 20,189 | -51.934% |
| 2026-01-09 | 0.0524 | 0.0531 | 0.0517 | 0.0517 | -7.415% | 101,815 | -52.409% |
| 2026-01-08 | 0.0556 | 0.0558 | 0.0503 | 0.0558 | -0.499% | 163,265 | -55.938% |
| 2026-01-07 | 0.0583 | 0.0607 | 0.0555 | 0.0561 | -5.204% | 34,179 | -56.158% |
| 2026-01-06 | 0.0582 | 0.0684 | 0.0582 | 0.0592 | +2.582% | 119,403 | -58.439% |
| 2026-01-05 | 0.0579 | 0.0590 | 0.0523 | 0.0577 | -1.737% | 71,631 | -57.366% |
| 2026-01-04 | 0.0559 | 0.0595 | 0.0541 | 0.0587 | +5.517% | 110,679 | -58.106% |
| 2026-01-03 | 0.0490 | 0.0612 | 0.0490 | 0.0556 | +13.641% | 145,037 | -55.795% |
| 2026-01-02 | 0.0486 | 0.0508 | 0.0486 | 0.0490 | +1.408% | 29,374 | -49.765% |
| 2026-01-01 | 0.0433 | 0.0494 | 0.0429 | 0.0483 | +9.775% | 136,986 | -49.058% |
| 2025-12-31 | 0.0462 | 0.0471 | 0.0434 | 0.0440 | -5.601% | 44,665 | -44.078% |
| 2025-12-30 | 0.0478 | 0.0506 | 0.0466 | 0.0466 | -2.815% | 67,319 | -47.210% |
| 2025-12-29 | 0.0513 | 0.0513 | 0.0461 | 0.0479 | -5.647% | 34,303 | -48.697% |
| 2025-12-28 | 0.0486 | 0.0523 | 0.0472 | 0.0508 | +4.332% | 23,359 | -51.594% |
| 2025-12-27 | 0.0509 | 0.0512 | 0.0484 | 0.0487 | -4.845% | 3,528 | -49.497% |
| 2025-12-26 | 0.0524 | 0.0527 | 0.0503 | 0.0512 | +1.206% | 33,489 | -51.944% |
| 2025-12-25 | 0.0530 | 0.0536 | 0.0490 | 0.0506 | -2.468% | 34,875 | -51.364% |
| 2025-12-24 | 0.0519 | 0.0531 | 0.0515 | 0.0519 | +1.388% | 8,169 | -52.565% |
| 2025-12-23 | 0.0493 | 0.0570 | 0.0478 | 0.0512 | +0.216% | 91,246 | -51.906% |
| 2025-12-22 | 0.0475 | 0.0586 | 0.0475 | 0.0510 | +6.600% | 209,043 | -51.803% |
| 2025-12-21 | 0.0514 | 0.0528 | 0.0473 | 0.0479 | -6.884% | 18,037 | -48.622% |
| 2025-12-20 | 0.0529 | 0.0529 | 0.0508 | 0.0514 | -2.687% | 17,147 | -52.159% |
| 2025-12-19 | 0.0504 | 0.0539 | 0.0476 | 0.0528 | +3.995% | 311,656 | -53.444% |
| 2025-12-18 | 0.0432 | 0.0525 | 0.0429 | 0.0508 | +16.457% | 52,145 | -51.584% |
| 2025-12-17 | 0.0468 | 0.0475 | 0.0427 | 0.0436 | -8.876% | 56,120 | -43.617% |
| 2025-12-16 | 0.0473 | 0.0512 | 0.0466 | 0.0479 | +1.248% | 44,584 | -48.622% |
| 2025-12-15 | 0.0570 | 0.0585 | 0.0473 | 0.0473 | -16.714% | 170,390 | -47.981% |
| 2025-12-14 | 0.0593 | 0.0593 | 0.0551 | 0.0568 | -4.859% | 97,229 | -56.675% |
| 2025-12-13 | 0.0606 | 0.0616 | 0.0597 | 0.0597 | -0.533% | 8,584 | -58.780% |
| 2025-12-12 | 0.0598 | 0.0609 | 0.0592 | 0.0600 | +0.033% | 7,517 | -59.000% |
| 2025-12-11 | 0.0598 | 0.0605 | 0.0588 | 0.0600 | +0.402% | 28,581 | -58.986% |
| 2025-12-10 | 0.0608 | 0.0620 | 0.0597 | 0.0597 | -0.033% | 26,850 | -58.822% |
| 2025-12-09 | 0.0618 | 0.0633 | 0.0598 | 0.0598 | -4.046% | 12,036 | -58.835% |
| 2025-12-08 | 0.0613 | 0.0646 | 0.0613 | 0.0623 | +1.549% | 45,390 | -60.501% |
| 2025-12-07 | 0.0623 | 0.0634 | 0.0611 | 0.0613 | -1.478% | 43,457 | -59.889% |
| 2025-12-06 | 0.0623 | 0.0627 | 0.0602 | 0.0622 | +1.649% | 28,768 | -60.482% |
| 2025-12-05 | 0.0644 | 0.0663 | 0.0550 | 0.0612 | -5.567% | 113,312 | -59.830% |
| 2025-12-04 | 0.0653 | 0.0662 | 0.0585 | 0.0649 | +0.824% | 48,839 | -62.066% |
| 2025-12-03 | 0.0665 | 0.0666 | 0.0643 | 0.0643 | -2.737% | 16,219 | -61.754% |
| 2025-12-02 | 0.0652 | 0.0688 | 0.0652 | 0.0661 | +2.814% | 12,814 | -62.801% |
| 2025-12-01 | 0.0686 | 0.0686 | 0.0615 | 0.0643 | -8.467% | 116,213 | -61.754% |
| 2025-11-30 | 0.0709 | 0.0733 | 0.0691 | 0.0703 | -0.889% | 44,360 | -64.992% |
| 2025-11-29 | 0.0718 | 0.0727 | 0.0690 | 0.0709 | -2.166% | 75,688 | -65.303% |
| 2025-11-28 | 0.0752 | 0.0752 | 0.0711 | 0.0725 | -5.231% | 24,195 | -66.055% |
| 2025-11-27 | 0.0736 | 0.0830 | 0.0736 | 0.0765 | +5.374% | 29,157 | -67.831% |
| 2025-11-26 | 0.0701 | 0.0733 | 0.0695 | 0.0726 | +1.030% | 34,554 | -66.102% |
| 2025-11-25 | 0.0693 | 0.0761 | 0.0685 | 0.0718 | +1.973% | 96,830 | -65.752% |
| 2025-11-24 | 0.0679 | 0.0704 | 0.0657 | 0.0704 | +2.907% | 16,021 | -65.077% |
| 2025-11-23 | 0.0686 | 0.0702 | 0.0674 | 0.0684 | +1.769% | 10,782 | -64.061% |
| 2025-11-22 | 0.0652 | 0.0686 | 0.0634 | 0.0673 | +5.357% | 48,952 | -63.426% |
| 2025-11-21 | 0.0701 | 0.0701 | 0.0638 | 0.0638 | -10.651% | 60,409 | -61.466% |
| 2025-11-20 | 0.0713 | 0.0816 | 0.0694 | 0.0714 | +2.437% | 161,993 | -65.570% |
| 2025-11-19 | 0.0707 | 0.0713 | 0.0667 | 0.0698 | -1.372% | 156,139 | -64.731% |
| 2025-11-18 | 0.0715 | 0.0727 | 0.0681 | 0.0707 | -1.436% | 62,897 | -65.215% |
| 2025-11-17 | 0.0765 | 0.0795 | 0.0686 | 0.0717 | -4.461% | 92,625 | -65.714% |
| 2025-11-16 | 0.0807 | 0.0809 | 0.0751 | 0.0751 | -7.478% | 27,705 | -67.244% |
| 2025-11-15 | 0.0783 | 0.0832 | 0.0771 | 0.0812 | +5.690% | 155,147 | -69.693% |
| 2025-11-14 | 0.0808 | 0.0818 | 0.0768 | 0.0768 | -4.608% | 36,123 | -67.969% |
| 2025-11-13 | 0.0859 | 0.0879 | 0.0802 | 0.0805 | -6.460% | 48,386 | -69.445% |
| 2025-11-12 | 0.0893 | 0.0935 | 0.0861 | 0.0861 | -2.823% | 65,420 | -71.419% |
| 2025-11-11 | 0.0969 | 0.1016 | 0.0880 | 0.0886 | -7.111% | 89,342 | -72.225% |
| 2025-11-10 | 0.0888 | 0.0954 | 0.0888 | 0.0954 | +9.952% | 46,116 | -74.200% |
| 2025-11-09 | 0.0852 | 0.0867 | 0.0835 | 0.0867 | -1.174% | 8,404 | -71.633% |
| 2025-11-08 | 0.0862 | 0.0884 | 0.0858 | 0.0877 | +0.458% | 13,482 | -71.966% |
| 2025-11-07 | 0.0814 | 0.0899 | 0.0790 | 0.0873 | +11.515% | 32,958 | -71.837% |
| 2025-11-06 | 0.0817 | 0.0844 | 0.0763 | 0.0783 | -3.724% | 49,906 | -68.594% |
| 2025-11-05 | 0.0782 | 0.0852 | 0.0782 | 0.0814 | +1.093% | 59,771 | -69.764% |
| 2025-11-04 | 0.0863 | 0.0863 | 0.0761 | 0.0805 | -6.255% | 87,838 | -69.433% |
| 2025-11-03 | 0.0859 | 0.0877 | 0.0786 | 0.0858 | -2.388% | 177,781 | -71.345% |
| 2025-11-02 | 0.0940 | 0.0970 | 0.0873 | 0.0880 | -3.235% | 21,422 | -72.030% |
| 2025-11-01 | 0.0920 | 0.0922 | 0.0899 | 0.0909 | -2.332% | 10,250 | -72.934% |
| 2025-10-31 | 0.0886 | 0.0935 | 0.0885 | 0.0931 | +5.774% | 7,924 | -73.565% |
| 2025-10-30 | 0.0925 | 0.0925 | 0.0844 | 0.0880 | -5.439% | 262,045 | -72.039% |
| 2025-10-29 | 0.0900 | 0.0941 | 0.0898 | 0.0930 | +3.378% | 38,803 | -73.560% |
| 2025-10-28 | 0.0927 | 0.0951 | 0.0900 | 0.0900 | -3.184% | 42,834 | -72.667% |
| 2025-10-27 | 0.0966 | 0.0989 | 0.0917 | 0.0930 | -3.157% | 49,315 | -73.537% |
| 2025-10-26 | 0.0956 | 0.1021 | 0.0935 | 0.0960 | -0.146% | 36,708 | -74.372% |
| 2025-10-25 | 0.0958 | 0.0971 | 0.0952 | 0.0961 | +0.229% | 13,508 | -74.410% |
| 2025-10-24 | 0.0953 | 0.0990 | 0.0949 | 0.0959 | +0.915% | 20,891 | -74.351% |
| 2025-10-23 | 0.0930 | 0.0968 | 0.0930 | 0.0950 | +2.458% | 16,787 | -74.116% |
| 2025-10-22 | 0.0938 | 0.0965 | 0.0921 | 0.0928 | -1.841% | 51,193 | -73.480% |
| 2025-10-21 | 0.0946 | 0.0979 | 0.0912 | 0.0945 | -0.975% | 41,195 | -73.968% |
| 2025-10-20 | 0.0984 | 0.1009 | 0.0942 | 0.0954 | -5.092% | 24,082 | -74.222% |
| 2025-10-19 | 0.1008 | 0.1049 | 0.0993 | 0.1006 | -0.238% | 6,783 | -75.535% |
| 2025-10-18 | 0.0905 | 0.1060 | 0.0905 | 0.1008 | +10.612% | 223,584 | -75.593% |
| 2025-10-17 | 0.0914 | 0.0935 | 0.0877 | 0.0911 | -0.022% | 168,354 | -73.003% |
| 2025-10-16 | 0.0959 | 0.0982 | 0.0905 | 0.0911 | -5.211% | 246,359 | -73.009% |
| 2025-10-15 | 0.1014 | 0.1036 | 0.0959 | 0.0961 | -4.338% | 39,032 | -74.415% |
| 2025-10-14 | 0.1080 | 0.1080 | 0.0989 | 0.1005 | -6.127% | 110,251 | -75.525% |
| 2025-10-13 | 0.1094 | 0.1094 | 0.1012 | 0.1071 | -3.183% | 140,647 | -77.024% |
| 2025-10-12 | 0.0993 | 0.1157 | 0.0993 | 0.1106 | +10.789% | 62,928 | -77.756% |
| 2025-10-11 | 0.0982 | 0.1090 | 0.0963 | 0.0998 | +0.392% | 136,675 | -75.356% |
| 2025-10-10 | 0.1129 | 0.1130 | 0.0800 | 0.0994 | -11.728% | 336,200 | -75.259% |
| 2025-10-09 | 0.1159 | 0.1164 | 0.1102 | 0.1126 | -1.331% | 27,635 | -78.161% |
| 2025-10-08 | 0.1166 | 0.1166 | 0.1140 | 0.1142 | -1.595% | 20,784 | -78.451% |
| 2025-10-07 | 0.1197 | 0.1202 | 0.1149 | 0.1160 | -3.430% | 34,407 | -78.795% |
| 2025-10-06 | 0.1200 | 0.1237 | 0.1150 | 0.1201 | +2.421% | 116,621 | -79.522% |
| 2025-10-05 | 0.1173 | 0.1200 | 0.1150 | 0.1173 | -1.171% | 78,409 | -79.026% |
| 2025-10-04 | 0.1211 | 0.1217 | 0.1179 | 0.1187 | -1.535% | 7,676 | -79.272% |
| 2025-10-03 | 0.1193 | 0.1254 | 0.1179 | 0.1205 | -0.388% | 42,102 | -79.590% |
| 2025-10-02 | 0.1216 | 0.1235 | 0.1171 | 0.1210 | -0.305% | 48,741 | -79.669% |
| 2025-10-01 | 0.1197 | 0.1248 | 0.1191 | 0.1214 | +2.786% | 66,343 | -79.731% |
| 2025-09-30 | 0.1188 | 0.1202 | 0.1156 | 0.1181 | -2.421% | 19,540 | -79.167% |
| 2025-09-29 | 0.1190 | 0.1235 | 0.1171 | 0.1210 | +1.365% | 32,228 | -79.671% |
| 2025-09-28 | 0.1180 | 0.1200 | 0.1156 | 0.1194 | +1.419% | 23,144 | -79.394% |
| 2025-09-27 | 0.1151 | 0.1200 | 0.1143 | 0.1177 | +0.564% | 56,352 | -79.101% |
| 2025-09-26 | 0.1145 | 0.1187 | 0.1124 | 0.1171 | -0.026% | 23,782 | -78.983% |
| 2025-09-25 | 0.1202 | 0.1219 | 0.1139 | 0.1171 | -2.433% | 48,344 | -78.989% |
| 2025-09-24 | 0.1232 | 0.1237 | 0.1200 | 0.1200 | -1.945% | 21,245 | -79.500% |
| 2025-09-23 | 0.1352 | 0.1352 | 0.1208 | 0.1224 | -6.444% | 59,999 | -79.899% |
| 2025-09-22 | 0.1216 | 0.1479 | 0.1187 | 0.1308 | +5.962% | 191,172 | -81.194% |
| 2025-09-21 | 0.1255 | 0.1273 | 0.1235 | 0.1235 | -1.673% | 11,569 | -80.073% |
| 2025-09-20 | 0.1211 | 0.1424 | 0.1211 | 0.1255 | +4.887% | 105,316 | -80.406% |
| 2025-09-19 | 0.1231 | 0.1231 | 0.1196 | 0.1197 | -2.524% | 7,100 | -79.449% |
| 2025-09-18 | 0.1219 | 0.1253 | 0.1209 | 0.1228 | +1.287% | 23,217 | -79.967% |
| 2025-09-17 | 0.1191 | 0.1240 | 0.1165 | 0.1212 | +2.537% | 41,819 | -79.710% |
| 2025-09-16 | 0.1215 | 0.1221 | 0.1173 | 0.1182 | -3.706% | 24,885 | -79.195% |
| 2025-09-15 | 0.1238 | 0.1256 | 0.1204 | 0.1228 | -2.586% | 19,108 | -79.966% |
| 2025-09-14 | 0.1285 | 0.1419 | 0.1240 | 0.1260 | -1.975% | 76,226 | -80.484% |
| 2025-09-13 | 0.1288 | 0.1301 | 0.1248 | 0.1286 | -1.479% | 31,264 | -80.869% |
| 2025-09-12 | 0.1261 | 0.1321 | 0.1261 | 0.1305 | +5.343% | 8,311 | -81.152% |
| 2025-09-11 | 0.1223 | 0.1290 | 0.1197 | 0.1239 | +2.617% | 50,264 | -80.145% |
| 2025-09-10 | 0.1208 | 0.1293 | 0.1201 | 0.1207 | +0.017% | 54,205 | -79.626% |
| 2025-09-09 | 0.1207 | 0.1234 | 0.1163 | 0.1207 | +0.676% | 42,457 | -79.622% |
| 2025-09-08 | 0.1219 | 0.1254 | 0.1199 | 0.1199 | -2.528% | 16,877 | -79.485% |
| 2025-09-07 | 0.1255 | 0.1261 | 0.1215 | 0.1230 | -1.371% | 37,403 | -80.003% |
| 2025-09-06 | 0.1287 | 0.1313 | 0.1244 | 0.1247 | 0.000% | 35,381 | -80.277% |