LCXBTC
LCX / Bitcoin
cryptoComposite
InactiveMay 31, 2024 8:00:00 PM EDT
0.00000201BTC-66.499%(-0.00000399)
LCXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-01 | 0.0000024074 | 0.0000024074 | 0.0000020100 | 0.0000020100 | -66.499% | 39 | 0.000% |
| 2024-05-29 | 0.0000030000 | 0.0000059998 | 0.0000030000 | 0.0000059998 | 0.000% | 3,324 | -66.499% |
| 2024-03-31 | 0.0000059998 | 0.0000059998 | 0.0000059998 | 0.0000059998 | +211.241% | 1 | -66.499% |
| 2024-03-30 | 0.0000045000 | 0.0000050098 | 0.0000019277 | 0.0000019277 | -30.317% | 2,081 | +4.269% |
| 2024-03-21 | 0.0000027598 | 0.0000027664 | 0.0000027598 | 0.0000027664 | +0.593% | 1,098 | -27.342% |
| 2024-03-20 | 0.0000027501 | 0.0000027501 | 0.0000027501 | 0.0000027501 | +1.856% | 769 | -26.912% |
| 2024-03-17 | 0.0000027100 | 0.0000027100 | 0.0000027000 | 0.0000027000 | -54.998% | 41 | -25.556% |
| 2024-03-15 | 0.0000059998 | 0.0000059998 | 0.0000059998 | 0.0000059998 | -2.916% | 51 | -66.499% |
| 2024-03-07 | 0.0000061800 | 0.0000061800 | 0.0000061800 | 0.0000061800 | +128.880% | 1 | -67.476% |
| 2024-03-06 | 0.0000061723 | 0.0000061800 | 0.0000027001 | 0.0000027001 | -54.998% | 757 | -25.558% |
| 2024-03-02 | 0.0000056999 | 0.0000061723 | 0.0000055000 | 0.0000060000 | -6.231% | 13,651 | -66.500% |
| 2024-02-29 | 0.0000023702 | 0.0000063987 | 0.0000018009 | 0.0000063987 | +169.987% | 1,706 | -68.587% |
| 2024-02-28 | 0.0000023700 | 0.0000023700 | 0.0000023700 | 0.0000023700 | -65.996% | 3 | -15.190% |
| 2024-02-19 | 0.0000023701 | 0.0000069697 | 0.0000023701 | 0.0000069697 | -0.172% | 39 | -71.161% |
| 2024-02-07 | 0.0000071721 | 0.0000071721 | 0.0000069817 | 0.0000069817 | +12.887% | 235 | -71.210% |
| 2024-02-04 | 0.0000061850 | 0.0000061850 | 0.0000061847 | 0.0000061847 | -1.843% | 2,500 | -67.500% |
| 2024-02-03 | 0.0000064498 | 0.0000064848 | 0.0000061847 | 0.0000063008 | +6.911% | 16,366 | -68.099% |
| 2024-02-02 | 0.0000059937 | 0.0000059937 | 0.0000058935 | 0.0000058935 | -1.668% | 2,683 | -65.895% |
| 2024-02-01 | 0.0000059935 | 0.0000059935 | 0.0000059935 | 0.0000059935 | +1.697% | 160 | -66.464% |
| 2024-01-31 | 0.0000054096 | 0.0000058935 | 0.0000054096 | 0.0000058935 | -9.118% | 369 | -65.895% |
| 2024-01-30 | 0.0000049998 | 0.0000064848 | 0.0000039908 | 0.0000064848 | +67.475% | 7,837 | -69.004% |
| 2024-01-29 | 0.0000038720 | 0.0000038721 | 0.0000038720 | 0.0000038721 | +0.005% | 217 | -48.090% |
| 2024-01-28 | 0.0000038714 | 0.0000038719 | 0.0000038714 | 0.0000038719 | +3.480% | 621 | -48.088% |
| 2024-01-26 | 0.0000037417 | 0.0000037417 | 0.0000037417 | 0.0000037417 | -18.586% | 2,000 | -46.281% |
| 2024-01-25 | 0.0000044998 | 0.0000045959 | 0.0000044998 | 0.0000045959 | +22.832% | 2,636 | -56.265% |
| 2024-01-24 | 0.0000037416 | 0.0000037416 | 0.0000037416 | 0.0000037416 | 0.000% | 164 | -46.280% |
| 2024-01-23 | 0.0000037416 | 0.0000037416 | 0.0000037416 | 0.0000037416 | -0.003% | 67 | -46.280% |
| 2024-01-22 | 0.0000037417 | 0.0000037417 | 0.0000037417 | 0.0000037417 | +5.862% | 2 | -46.281% |
| 2024-01-21 | 0.0000035345 | 0.0000035345 | 0.0000035345 | 0.0000035345 | +4.429% | 178 | -43.132% |
| 2024-01-20 | 0.0000033846 | 0.0000033846 | 0.0000033846 | 0.0000033846 | -3.983% | 669 | -40.613% |
| 2024-01-19 | 0.0000035250 | 0.0000035250 | 0.0000035250 | 0.0000035250 | 0.000% | 491 | -42.979% |
| 2024-01-18 | 0.0000044999 | 0.0000044999 | 0.0000035250 | 0.0000035250 | -11.875% | 618 | -42.979% |
| 2024-01-17 | 0.0000029700 | 0.0000040000 | 0.0000021101 | 0.0000040000 | +34.242% | 4,925 | -49.750% |
| 2024-01-04 | 0.0000025000 | 0.0000029797 | 0.0000025000 | 0.0000029797 | +24.190% | 2,757 | -32.544% |
| 2023-12-31 | 0.0000022000 | 0.0000023993 | 0.0000022000 | 0.0000023993 | +58.894% | 10,388 | -16.226% |
| 2023-12-30 | 0.0000015100 | 0.0000015100 | 0.0000015100 | 0.0000015100 | +3.410% | 67 | +33.113% |
| 2023-12-29 | 0.0000017499 | 0.0000021818 | 0.0000014602 | 0.0000014602 | -16.555% | 15,264 | +37.652% |
| 2023-12-28 | 0.0000017399 | 0.0000017499 | 0.0000017399 | 0.0000017499 | +20.683% | 1,395 | +14.864% |
| 2023-12-23 | 0.0000015806 | 0.0000015806 | 0.0000014500 | 0.0000014500 | -17.143% | 3,262 | +38.621% |
| 2023-12-16 | 0.0000020500 | 0.0000021818 | 0.0000017500 | 0.0000017500 | -12.500% | 2,541 | +14.857% |
| 2023-12-13 | 0.0000015500 | 0.0000020000 | 0.0000015500 | 0.0000020000 | +21.212% | 27 | +0.500% |
| 2023-12-08 | 0.0000017500 | 0.0000017500 | 0.0000016500 | 0.0000016500 | -5.714% | 200 | +21.818% |
| 2023-12-07 | 0.0000017500 | 0.0000017500 | 0.0000017500 | 0.0000017500 | +12.903% | 10 | +14.857% |
| 2023-12-03 | 0.0000016000 | 0.0000016000 | 0.0000015500 | 0.0000015500 | -22.500% | 21,595 | +29.677% |
| 2023-11-30 | 0.0000018989 | 0.0000020000 | 0.0000018989 | 0.0000020000 | +5.324% | 7,272 | +0.500% |
| 2023-11-29 | 0.0000018989 | 0.0000018989 | 0.0000018989 | 0.0000018989 | +5.494% | 372 | +5.851% |
| 2023-11-23 | 0.0000017000 | 0.0000018000 | 0.0000017000 | 0.0000018000 | +12.500% | 1,589 | +11.667% |
| 2023-11-22 | 0.0000015100 | 0.0000016000 | 0.0000015100 | 0.0000016000 | +108.496% | 17,197 | +25.625% |
| 2023-11-08 | 0.0000013200 | 0.0000013200 | 0.0000007674 | 0.0000007674 | -41.864% | 1,499 | +161.923% |
| 2023-10-23 | 0.0000014900 | 0.0000014900 | 0.0000013200 | 0.0000013200 | -11.409% | 6,158 | +52.273% |
| 2023-10-16 | 0.0000014900 | 0.0000014900 | 0.0000014900 | 0.0000014900 | -1.325% | 221 | +34.899% |
| 2023-10-14 | 0.0000014000 | 0.0000021818 | 0.0000014000 | 0.0000015100 | +7.857% | 993 | +33.113% |
| 2023-10-13 | 0.0000014000 | 0.0000014000 | 0.0000014000 | 0.0000014000 | +1.427% | 650 | +43.571% |
| 2023-10-09 | 0.0000012601 | 0.0000013803 | 0.0000011000 | 0.0000013803 | -6.799% | 9,122 | +45.621% |
| 2023-09-26 | 0.0000013810 | 0.0000014810 | 0.0000013810 | 0.0000014810 | +7.241% | 2,900 | +35.719% |
| 2023-09-22 | 0.0000011300 | 0.0000013810 | 0.0000011300 | 0.0000013810 | +31.524% | 11,218 | +45.547% |
| 2023-09-08 | 0.0000015500 | 0.0000017601 | 0.0000009999 | 0.0000010500 | -27.104% | 44,468 | +91.429% |
| 2023-09-06 | 0.0000014405 | 0.0000014405 | 0.0000014404 | 0.0000014404 | -10.003% | 388 | +39.545% |
| 2023-09-03 | 0.0000015000 | 0.0000016005 | 0.0000014405 | 0.0000016005 | -8.548% | 19,302 | +25.586% |
| 2023-08-29 | 0.0000016789 | 0.0000017501 | 0.0000016789 | 0.0000017501 | +1.744% | 18,319 | +14.851% |
| 2023-08-25 | 0.0000016601 | 0.0000017201 | 0.0000016601 | 0.0000017201 | +8.531% | 20,137 | +16.854% |
| 2023-08-19 | 0.0000015849 | 0.0000015849 | 0.0000015849 | 0.0000015849 | +0.488% | 167 | +26.822% |
| 2023-08-18 | 0.0000015772 | 0.0000015772 | 0.0000015772 | 0.0000015772 | +1.369% | 429 | +27.441% |
| 2023-08-14 | 0.0000015559 | 0.0000015559 | 0.0000015559 | 0.0000015559 | -5.709% | 1,500 | +29.186% |
| 2023-08-10 | 0.0000015101 | 0.0000016501 | 0.0000015101 | 0.0000016501 | +3.970% | 15,000 | +21.811% |
| 2023-08-02 | 0.0000016231 | 0.0000016727 | 0.0000015617 | 0.0000015871 | -3.030% | 5,167 | +26.646% |
| 2023-08-01 | 0.0000016367 | 0.0000016367 | 0.0000016367 | 0.0000016367 | +0.621% | 457 | +22.808% |
| 2023-07-29 | 0.0000016266 | 0.0000016266 | 0.0000016266 | 0.0000016266 | -26.064% | 1,401 | +23.571% |
| 2023-07-16 | 0.0000020198 | 0.0000022000 | 0.0000020198 | 0.0000022000 | +52.725% | 133 | -8.636% |
| 2023-07-15 | 0.0000016702 | 0.0000016702 | 0.0000014405 | 0.0000014405 | 0.000% | 1,064 | +39.535% |
| 2023-07-03 | 0.0000014405 | 0.0000014405 | 0.0000014405 | 0.0000014405 | +0.007% | 830 | +39.535% |
| 2023-07-02 | 0.0000015794 | 0.0000018989 | 0.0000014404 | 0.0000014404 | -10.545% | 6,345 | +39.545% |
| 2023-07-01 | 0.0000017503 | 0.0000017503 | 0.0000010602 | 0.0000016102 | -8.004% | 4,899 | +24.829% |
| 2023-06-24 | 0.0000017503 | 0.0000017503 | 0.0000017503 | 0.0000017503 | -5.898% | 1 | +14.837% |
| 2023-06-18 | 0.0000020000 | 0.0000020000 | 0.0000017501 | 0.0000018600 | -2.597% | 5,983 | +8.065% |
| 2023-06-12 | 0.0000019096 | 0.0000019096 | 0.0000019096 | 0.0000019096 | +3.473% | 263 | +5.258% |
| 2023-06-10 | 0.0000018455 | 0.0000018455 | 0.0000018455 | 0.0000018455 | +5.451% | 210 | +8.914% |
| 2023-05-09 | 0.0000019001 | 0.0000019001 | 0.0000017501 | 0.0000017501 | -7.889% | 2,413 | +14.851% |
| 2023-05-08 | 0.0000021002 | 0.0000021002 | 0.0000019000 | 0.0000019000 | -9.104% | 1,147 | +5.789% |
| 2023-04-30 | 0.0000020903 | 0.0000020903 | 0.0000020903 | 0.0000020903 | -16.015% | 949 | -3.842% |
| 2023-04-20 | 0.0000024889 | 0.0000024889 | 0.0000024889 | 0.0000024889 | +11.535% | 799 | -19.241% |
| 2023-04-19 | 0.0000022315 | 0.0000022315 | 0.0000022315 | 0.0000022315 | -0.844% | 1 | -9.926% |
| 2023-04-17 | 0.0000025505 | 0.0000025505 | 0.0000022505 | 0.0000022505 | -11.762% | 2,295 | -10.687% |
| 2023-04-12 | 0.0000025505 | 0.0000025505 | 0.0000025505 | 0.0000025505 | -7.271% | 55 | -21.192% |
| 2023-04-07 | 0.0000027505 | 0.0000027505 | 0.0000027505 | 0.0000027505 | -1.768% | 79 | -26.922% |
| 2023-04-06 | 0.0000028000 | 0.0000028000 | 0.0000028000 | 0.0000028000 | +1.800% | 5,100 | -28.214% |
| 2023-04-04 | 0.0000027505 | 0.0000027505 | 0.0000027505 | 0.0000027505 | -4.797% | 107 | -26.922% |
| 2023-04-02 | 0.0000027506 | 0.0000029000 | 0.0000027505 | 0.0000028891 | +5.039% | 1,061 | -30.428% |
| 2023-03-28 | 0.0000027505 | 0.0000027505 | 0.0000027505 | 0.0000027505 | -11.280% | 54 | -26.922% |
| 2023-03-13 | 0.0000045000 | 0.0000045000 | 0.0000031002 | 0.0000031002 | -31.107% | 6,421 | -35.165% |
| 2023-03-10 | 0.0000045000 | 0.0000045000 | 0.0000045000 | 0.0000045000 | 0.000% | 15 | -55.333% |
| 2023-02-28 | 0.0000045001 | 0.0000045001 | 0.0000045000 | 0.0000045000 | -0.623% | 1,091 | -55.333% |
| 2023-02-27 | 0.0000048506 | 0.0000048506 | 0.0000045282 | 0.0000045282 | -35.311% | 5,656 | -55.612% |
| 2023-02-18 | 0.0000059695 | 0.0000070000 | 0.0000059695 | 0.0000070000 | +55.545% | 2,442 | -71.286% |
| 2023-02-16 | 0.0000057946 | 0.0000057946 | 0.0000045003 | 0.0000045003 | -22.336% | 69 | -55.336% |
| 2023-02-12 | 0.0000059695 | 0.0000059695 | 0.0000057946 | 0.0000057946 | -2.930% | 1,178 | -65.313% |
| 2023-02-11 | 0.0000054008 | 0.0000059695 | 0.0000054008 | 0.0000059695 | +28.316% | 951 | -66.329% |
| 2023-02-09 | 0.0000047000 | 0.0000047000 | 0.0000046522 | 0.0000046522 | 0.000% | 197 | -56.795% |
| 2023-02-04 | 0.0000047504 | 0.0000047504 | 0.0000046522 | 0.0000046522 | -28.481% | 688 | -56.795% |
| 2023-02-02 | 0.0000065048 | 0.0000065048 | 0.0000065048 | 0.0000065048 | +30.099% | 5 | -69.100% |
| 2023-02-01 | 0.0000051235 | 0.0000052236 | 0.0000047504 | 0.0000049999 | -4.807% | 7,493 | -59.799% |
| 2023-01-31 | 0.0000064958 | 0.0000064958 | 0.0000052524 | 0.0000052524 | 0.000% | 6,521 | -61.732% |
| 2023-01-30 | 0.0000050081 | 0.0000055400 | 0.0000049004 | 0.0000052524 | +3.598% | 32,939 | -61.732% |
| 2023-01-29 | 0.0000055000 | 0.0000061000 | 0.0000050500 | 0.0000050700 | -7.818% | 66,373 | -60.355% |
| 2023-01-28 | 0.0000058685 | 0.0000062000 | 0.0000050500 | 0.0000055000 | +12.705% | 15,027 | -63.455% |
| 2023-01-27 | 0.0000054000 | 0.0000055000 | 0.0000046867 | 0.0000048800 | +5.857% | 24,905 | -58.811% |
| 2023-01-26 | 0.0000046697 | 0.0000058000 | 0.0000046000 | 0.0000046100 | -24.426% | 27,559 | -56.399% |
| 2023-01-25 | 0.0000036000 | 0.0000065000 | 0.0000036000 | 0.0000061000 | +32.727% | 58,083 | -67.049% |
| 2023-01-24 | 0.0000041000 | 0.0000045959 | 0.0000034000 | 0.0000045959 | +12.095% | 8,702 | -56.265% |
| 2023-01-23 | 0.0000039998 | 0.0000041000 | 0.0000033000 | 0.0000041000 | +28.125% | 13,653 | -50.976% |
| 2023-01-22 | 0.0000035002 | 0.0000038000 | 0.0000032000 | 0.0000032000 | -8.637% | 5,332 | -37.188% |
| 2023-01-21 | 0.0000035397 | 0.0000042000 | 0.0000035025 | 0.0000035025 | -16.605% | 19,925 | -42.612% |
| 2023-01-20 | 0.0000030000 | 0.0000043553 | 0.0000030000 | 0.0000041999 | +19.997% | 80,907 | -52.142% |
| 2023-01-19 | 0.0000033956 | 0.0000035000 | 0.0000029000 | 0.0000035000 | +20.690% | 57,826 | -42.571% |
| 2023-01-18 | 0.0000029000 | 0.0000035000 | 0.0000029000 | 0.0000029000 | 0.000% | 24,824 | -30.690% |
| 2023-01-17 | 0.0000031642 | 0.0000035000 | 0.0000028200 | 0.0000029000 | +3.571% | 29,589 | -30.690% |
| 2023-01-16 | 0.0000033001 | 0.0000041000 | 0.0000028000 | 0.0000028000 | -15.154% | 429,297 | -28.214% |
| 2023-01-15 | 0.0000021556 | 0.0000039796 | 0.0000021556 | 0.0000033001 | +48.982% | 69,098 | -39.093% |
| 2023-01-14 | 0.0000025000 | 0.0000025000 | 0.0000021291 | 0.0000022151 | -38.332% | 9,043 | -9.259% |
| 2023-01-13 | 0.0000021025 | 0.0000035920 | 0.0000021025 | 0.0000035920 | +46.636% | 10,319 | -44.042% |
| 2023-01-12 | 0.0000029998 | 0.0000030000 | 0.0000024496 | 0.0000024496 | +45.506% | 3,654 | -17.946% |
| 2023-01-11 | 0.0000025000 | 0.0000031100 | 0.0000016446 | 0.0000016835 | -32.660% | 31,012 | +19.394% |
| 2023-01-08 | 0.0000020841 | 0.0000025000 | 0.0000020841 | 0.0000025000 | +42.426% | 2,580 | -19.600% |
| 2023-01-07 | 0.0000020000 | 0.0000020000 | 0.0000016844 | 0.0000017553 | -41.014% | 3,658 | +14.510% |
| 2023-01-06 | 0.0000019998 | 0.0000029758 | 0.0000015139 | 0.0000029758 | +96.799% | 22,098 | -32.455% |
| 2023-01-05 | 0.0000017500 | 0.0000017500 | 0.0000015121 | 0.0000015121 | +2.501% | 11 | +32.928% |
| 2023-01-04 | 0.0000015000 | 0.0000015000 | 0.0000014752 | 0.0000014752 | -17.119% | 1,187 | +36.253% |
| 2023-01-03 | 0.0000016711 | 0.0000017799 | 0.0000016711 | 0.0000017799 | +0.006% | 3,599 | +12.928% |
| 2022-12-31 | 0.0000017796 | 0.0000017798 | 0.0000017795 | 0.0000017798 | +1.703% | 5,433 | +12.934% |
| 2022-12-30 | 0.0000017796 | 0.0000017796 | 0.0000017499 | 0.0000017500 | +41.838% | 18 | +14.857% |
| 2022-12-29 | 0.0000017796 | 0.0000017796 | 0.0000012338 | 0.0000012338 | -22.883% | 2,706 | +62.911% |
| 2022-12-27 | 0.0000017499 | 0.0000017500 | 0.0000012000 | 0.0000015999 | +26.956% | 33 | +25.633% |
| 2022-12-25 | 0.0000017463 | 0.0000018708 | 0.0000011001 | 0.0000012602 | +26.007% | 18,790 | +59.498% |
| 2022-12-24 | 0.0000015000 | 0.0000015000 | 0.0000010001 | 0.0000010001 | -44.430% | 11,568 | +100.980% |
| 2022-12-23 | 0.0000013884 | 0.0000017997 | 0.0000012602 | 0.0000017997 | +24.418% | 4,077 | +11.685% |
| 2022-12-22 | 0.0000015000 | 0.0000015000 | 0.0000014465 | 0.0000014465 | +14.783% | 1,452 | +38.956% |
| 2022-12-21 | 0.0000014459 | 0.0000014459 | 0.0000012602 | 0.0000012602 | -29.676% | 1,151 | +59.498% |
| 2022-12-20 | 0.0000017974 | 0.0000017974 | 0.0000014455 | 0.0000017920 | -1.555% | 17,014 | +12.165% |
| 2022-12-19 | 0.0000015380 | 0.0000018203 | 0.0000015010 | 0.0000018203 | +1.128% | 21,221 | +10.421% |
| 2022-12-18 | 0.0000019050 | 0.0000019050 | 0.0000018000 | 0.0000018000 | -5.512% | 6,400 | +11.667% |
| 2022-12-17 | 0.0000019800 | 0.0000019800 | 0.0000019050 | 0.0000019050 | -3.788% | 19,623 | +5.512% |
| 2022-12-16 | 0.0000019800 | 0.0000019800 | 0.0000019800 | 0.0000019800 | 0.000% | 7,000 | +1.515% |
| 2022-12-15 | 0.0000019800 | 0.0000019800 | 0.0000019800 | 0.0000019800 | 0.000% | 1,695 | +1.515% |
| 2022-12-14 | 0.0000021774 | 0.0000021774 | 0.0000019800 | 0.0000019800 | 0.000% | 3,557 | +1.515% |
| 2022-12-13 | 0.0000019802 | 0.0000019802 | 0.0000019800 | 0.0000019800 | +4.211% | 1,982 | +1.515% |
| 2022-12-11 | 0.0000021852 | 0.0000021852 | 0.0000019000 | 0.0000019000 | -20.823% | 8,152 | +5.789% |
| 2022-12-08 | 0.0000023997 | 0.0000023997 | 0.0000023997 | 0.0000023997 | +9.821% | 11 | -16.240% |
| 2022-12-07 | 0.0000021851 | 0.0000023081 | 0.0000021851 | 0.0000021851 | -4.614% | 2,557 | -8.013% |
| 2022-12-06 | 0.0000022908 | 0.0000022908 | 0.0000022908 | 0.0000022908 | +1.421% | 48 | -12.258% |
| 2022-12-05 | 0.0000022587 | 0.0000022587 | 0.0000022587 | 0.0000022587 | -0.004% | 47 | -11.011% |
| 2022-12-04 | 0.0000022600 | 0.0000022600 | 0.0000022200 | 0.0000022588 | +3.373% | 49 | -11.015% |
| 2022-12-03 | 0.0000021851 | 0.0000021851 | 0.0000021851 | 0.0000021851 | 0.000% | 4,536 | -8.013% |
| 2022-12-02 | 0.0000022100 | 0.0000022700 | 0.0000021851 | 0.0000021851 | 0.000% | 2,775 | -8.013% |
| 2022-12-01 | 0.0000021852 | 0.0000024966 | 0.0000021851 | 0.0000021851 | +0.005% | 4,295 | -8.013% |
| 2022-11-30 | 0.0000024006 | 0.0000024006 | 0.0000021850 | 0.0000021850 | -12.600% | 3,924 | -8.009% |
| 2022-11-29 | 0.0000028498 | 0.0000028498 | 0.0000025000 | 0.0000025000 | -0.080% | 36,628 | -19.600% |
| 2022-11-28 | 0.0000025020 | 0.0000025020 | 0.0000025020 | 0.0000025020 | -12.312% | 3,170 | -19.664% |
| 2022-11-27 | 0.0000028533 | 0.0000028533 | 0.0000028533 | 0.0000028533 | +14.127% | 1 | -29.555% |
| 2022-11-24 | 0.0000025001 | 0.0000025001 | 0.0000025001 | 0.0000025001 | -5.657% | 2,000 | -19.603% |
| 2022-11-22 | 0.0000026500 | 0.0000026500 | 0.0000026500 | 0.0000026500 | 0.000% | 289 | -24.151% |
| 2022-11-19 | 0.0000026507 | 0.0000026507 | 0.0000026500 | 0.0000026500 | -0.015% | 4,000 | -24.151% |
| 2022-11-18 | 0.0000026504 | 0.0000026504 | 0.0000026504 | 0.0000026504 | -26.212% | 31 | -24.162% |
| 2022-11-14 | 0.0000023328 | 0.0000035919 | 0.0000023328 | 0.0000035919 | +54.710% | 3,866 | -44.041% |
| 2022-11-13 | 0.0000023217 | 0.0000023217 | 0.0000023217 | 0.0000023217 | -1.785% | 105 | -13.426% |
| 2022-11-11 | 0.0000023639 | 0.0000023639 | 0.0000023639 | 0.0000023639 | -5.045% | 1,460 | -14.971% |
| 2022-11-05 | 0.0000024895 | 0.0000024895 | 0.0000024895 | 0.0000024895 | +6.462% | 176 | -19.261% |
| 2022-10-29 | 0.0000023384 | 0.0000023384 | 0.0000023384 | 0.0000023384 | +0.128% | 1,017 | -14.044% |
| 2022-10-26 | 0.0000023354 | 0.0000023354 | 0.0000023354 | 0.0000023354 | -21.618% | 1,400 | -13.933% |
| 2022-10-25 | 0.0000022000 | 0.0000029795 | 0.0000021850 | 0.0000029795 | +35.426% | 20,928 | -32.539% |
| 2022-10-24 | 0.0000023000 | 0.0000023000 | 0.0000022001 | 0.0000022001 | -4.451% | 2,180 | -8.641% |
| 2022-10-22 | 0.0000023027 | 0.0000023027 | 0.0000023026 | 0.0000023026 | 0.000% | 1,000 | -12.707% |
| 2022-10-21 | 0.0000023606 | 0.0000023606 | 0.0000023026 | 0.0000023026 | -2.445% | 2,211 | -12.707% |
| 2022-10-18 | 0.0000023026 | 0.0000023603 | 0.0000023026 | 0.0000023603 | +2.506% | 297 | -14.841% |
| 2022-10-17 | 0.0000023106 | 0.0000023106 | 0.0000023026 | 0.0000023026 | -3.394% | 2,675 | -12.707% |
| 2022-10-15 | 0.0000023836 | 0.0000023836 | 0.0000023835 | 0.0000023835 | +2.025% | 2,200 | -15.670% |
| 2022-10-14 | 0.0000024562 | 0.0000024562 | 0.0000023362 | 0.0000023362 | -4.372% | 1,403 | -13.963% |
| 2022-10-13 | 0.0000029006 | 0.0000029006 | 0.0000024430 | 0.0000024430 | +1.787% | 183 | -17.724% |
| 2022-10-12 | 0.0000024001 | 0.0000024001 | 0.0000024001 | 0.0000024001 | -1.647% | 4 | -16.253% |
| 2022-10-09 | 0.0000026004 | 0.0000026004 | 0.0000024403 | 0.0000024403 | -6.153% | 2,827 | -17.633% |
| 2022-10-08 | 0.0000026003 | 0.0000026003 | 0.0000026003 | 0.0000026003 | +0.008% | 13 | -22.701% |
| 2022-10-07 | 0.0000029567 | 0.0000029567 | 0.0000026001 | 0.0000026001 | -0.004% | 3 | -22.695% |
| 2022-10-06 | 0.0000030001 | 0.0000030001 | 0.0000026002 | 0.0000026002 | -13.330% | 901 | -22.698% |
| 2022-10-05 | 0.0000029999 | 0.0000035000 | 0.0000029999 | 0.0000030001 | +22.523% | 2,687 | -33.002% |
| 2022-10-03 | 0.0000022421 | 0.0000024486 | 0.0000022421 | 0.0000024486 | +12.028% | 7,256 | -17.912% |
| 2022-10-02 | 0.0000021857 | 0.0000021857 | 0.0000021857 | 0.0000021857 | +0.014% | 277 | -8.039% |
| 2022-10-01 | 0.0000021858 | 0.0000021858 | 0.0000021854 | 0.0000021854 | -8.942% | 376 | -8.026% |
| 2022-09-27 | 0.0000023998 | 0.0000024000 | 0.0000022816 | 0.0000024000 | +2.058% | 6,936 | -16.250% |
| 2022-09-25 | 0.0000022693 | 0.0000023516 | 0.0000022693 | 0.0000023516 | +12.366% | 7,538 | -14.526% |
| 2022-09-24 | 0.0000022036 | 0.0000022036 | 0.0000020928 | 0.0000020928 | -5.457% | 3,500 | -3.956% |
| 2022-09-23 | 0.0000022189 | 0.0000023999 | 0.0000022036 | 0.0000022136 | -0.216% | 2,296 | -9.198% |
| 2022-09-22 | 0.0000022288 | 0.0000022334 | 0.0000022184 | 0.0000022184 | -15.328% | 3,968 | -9.394% |
| 2022-09-21 | 0.0000026200 | 0.0000026200 | 0.0000026200 | 0.0000026200 | 0.000% | 1 | -23.282% |
| 2022-09-20 | 0.0000022837 | 0.0000026200 | 0.0000022837 | 0.0000026200 | +18.896% | 2,262 | -23.282% |
| 2022-09-19 | 0.0000022575 | 0.0000023999 | 0.0000022036 | 0.0000022036 | +0.127% | 3,856 | -8.786% |
| 2022-09-18 | 0.0000022609 | 0.0000022609 | 0.0000022000 | 0.0000022008 | -2.165% | 227 | -8.670% |
| 2022-09-17 | 0.0000023189 | 0.0000024008 | 0.0000021408 | 0.0000022495 | -2.703% | 21,649 | -10.647% |
| 2022-09-16 | 0.0000023120 | 0.0000023120 | 0.0000023120 | 0.0000023120 | 0.000% | 35 | -13.062% |
| 2022-09-15 | 0.0000024901 | 0.0000024901 | 0.0000023120 | 0.0000023120 | -7.152% | 4,374 | -13.062% |
| 2022-09-14 | 0.0000023400 | 0.0000024901 | 0.0000023400 | 0.0000024901 | +6.410% | 29,189 | -19.280% |
| 2022-09-13 | 0.0000024002 | 0.0000024002 | 0.0000021000 | 0.0000023401 | -8.818% | 30,991 | -14.106% |
| 2022-09-11 | 0.0000024003 | 0.0000025671 | 0.0000024001 | 0.0000025664 | +3.226% | 7,728 | -21.680% |
| 2022-09-09 | 0.0000024010 | 0.0000024862 | 0.0000024003 | 0.0000024862 | -3.729% | 9,146 | -19.154% |
| 2022-09-08 | 0.0000025401 | 0.0000025825 | 0.0000024002 | 0.0000025825 | -6.887% | 7,756 | -22.168% |
| 2022-09-06 | 0.0000027735 | 0.0000027735 | 0.0000027735 | 0.0000027735 | +8.361% | 7 | -27.528% |
| 2022-09-04 | 0.0000024939 | 0.0000025595 | 0.0000024001 | 0.0000025595 | +2.635% | 17,947 | -21.469% |
| 2022-09-02 | 0.0000024944 | 0.0000024944 | 0.0000024938 | 0.0000024938 | -1.454% | 3,154 | -19.400% |
| 2022-08-31 | 0.0000025306 | 0.0000025306 | 0.0000025306 | 0.0000025306 | +2.520% | 320 | -20.572% |
| 2022-08-30 | 0.0000029000 | 0.0000029000 | 0.0000024272 | 0.0000024684 | -14.883% | 3,034 | -18.571% |
| 2022-08-28 | 0.0000025897 | 0.0000029000 | 0.0000024002 | 0.0000029000 | +20.823% | 20,848 | -30.690% |
| 2022-08-27 | 0.0000024996 | 0.0000024996 | 0.0000024002 | 0.0000024002 | -4.928% | 2,724 | -16.257% |
| 2022-08-25 | 0.0000028903 | 0.0000028903 | 0.0000025246 | 0.0000025246 | -7.487% | 432 | -20.383% |
| 2022-08-24 | 0.0000027288 | 0.0000027289 | 0.0000027288 | 0.0000027289 | +4.600% | 900 | -26.344% |
| 2022-08-23 | 0.0000026606 | 0.0000026606 | 0.0000026088 | 0.0000026089 | -1.480% | 1,051 | -22.956% |
| 2022-08-21 | 0.0000025336 | 0.0000026481 | 0.0000025336 | 0.0000026481 | +4.519% | 6,091 | -24.097% |
| 2022-08-20 | 0.0000024423 | 0.0000025344 | 0.0000023202 | 0.0000025336 | -12.634% | 12,603 | -20.666% |
| 2022-08-19 | 0.0000026600 | 0.0000029000 | 0.0000023001 | 0.0000029000 | +0.297% | 30,656 | -30.690% |
| 2022-08-18 | 0.0000023001 | 0.0000028914 | 0.0000023001 | 0.0000028914 | +25.713% | 3,854 | -30.484% |
| 2022-08-17 | 0.0000023400 | 0.0000023400 | 0.0000023000 | 0.0000023000 | 0.000% | 934 | -12.609% |
| 2022-08-16 | 0.0000023000 | 0.0000023000 | 0.0000023000 | 0.0000023000 | 0.000% | 1,709 | -12.609% |
| 2022-08-15 | 0.0000034600 | 0.0000034600 | 0.0000023000 | 0.0000023000 | -14.771% | 12,924 | -12.609% |
| 2022-08-13 | 0.0000026986 | 0.0000026986 | 0.0000026986 | 0.0000026986 | -3.137% | 405 | -25.517% |
| 2022-08-12 | 0.0000026553 | 0.0000027860 | 0.0000026503 | 0.0000027860 | +13.321% | 6,123 | -27.854% |
| 2022-08-11 | 0.0000024056 | 0.0000025963 | 0.0000023002 | 0.0000024585 | +6.887% | 5,333 | -18.243% |
| 2022-08-08 | 0.0000023001 | 0.0000023001 | 0.0000023001 | 0.0000023001 | 0.000% | 3,265 | -12.612% |
| 2022-08-06 | 0.0000024499 | 0.0000024499 | 0.0000023001 | 0.0000023001 | -5.853% | 3,019 | -12.612% |
| 2022-08-05 | 0.0000023300 | 0.0000024431 | 0.0000023200 | 0.0000024431 | +6.213% | 9,178 | -17.727% |
| 2022-08-04 | 0.0000023101 | 0.0000023101 | 0.0000023001 | 0.0000023002 | +0.004% | 1,527 | -12.616% |
| 2022-08-03 | 0.0000025997 | 0.0000025997 | 0.0000023001 | 0.0000023001 | -15.119% | 1,918 | -12.612% |
| 2022-08-01 | 0.0000025998 | 0.0000027146 | 0.0000023001 | 0.0000027098 | +3.191% | 1,655 | -25.825% |
| 2022-07-30 | 0.0000023211 | 0.0000026260 | 0.0000023002 | 0.0000026260 | -1.293% | 18,394 | -23.458% |
| 2022-07-29 | 0.0000024934 | 0.0000026604 | 0.0000024934 | 0.0000026604 | +15.665% | 7,000 | -24.447% |
| 2022-07-28 | 0.0000024348 | 0.0000024348 | 0.0000023001 | 0.0000023001 | -14.808% | 14,166 | -12.612% |
| 2022-07-27 | 0.0000026999 | 0.0000026999 | 0.0000026999 | 0.0000026999 | +1.657% | 1 | -25.553% |
| 2022-07-25 | 0.0000026206 | 0.0000026559 | 0.0000026206 | 0.0000026559 | +10.940% | 13,105 | -24.319% |
| 2022-07-24 | 0.0000026362 | 0.0000026362 | 0.0000023940 | 0.0000023940 | -10.638% | 1,136 | -16.040% |
| 2022-07-23 | 0.0000024761 | 0.0000026906 | 0.0000023940 | 0.0000026790 | -1.979% | 12,358 | -24.972% |
| 2022-07-22 | 0.0000026501 | 0.0000027331 | 0.0000026223 | 0.0000027331 | +3.288% | 2,409 | -26.457% |
| 2022-07-21 | 0.0000026293 | 0.0000026461 | 0.0000026293 | 0.0000026461 | -11.398% | 1,458 | -24.039% |
| 2022-07-20 | 0.0000035899 | 0.0000035899 | 0.0000025327 | 0.0000029865 | -16.811% | 709 | -32.697% |
| 2022-07-19 | 0.0000035920 | 0.0000035920 | 0.0000035899 | 0.0000035900 | -0.056% | 8 | -44.011% |
| 2022-07-18 | 0.0000029498 | 0.0000035920 | 0.0000029497 | 0.0000035920 | +11.869% | 12,680 | -44.042% |
| 2022-07-17 | 0.0000029969 | 0.0000032109 | 0.0000029064 | 0.0000032109 | +1.083% | 14,438 | -37.401% |
| 2022-07-13 | 0.0000031765 | 0.0000031765 | 0.0000031765 | 0.0000031765 | -1.037% | 1 | -36.723% |
| 2022-07-11 | 0.0000024000 | 0.0000032098 | 0.0000022412 | 0.0000032098 | +32.538% | 12,973 | -37.379% |
| 2022-07-10 | 0.0000025000 | 0.0000025000 | 0.0000024218 | 0.0000024218 | -13.504% | 6 | -17.004% |
| 2022-07-09 | 0.0000022604 | 0.0000027999 | 0.0000022603 | 0.0000027999 | +25.550% | 17,292 | -28.212% |
| 2022-07-08 | 0.0000029805 | 0.0000030007 | 0.0000022102 | 0.0000022301 | -25.544% | 50,668 | -9.870% |
| 2022-07-07 | 0.0000031518 | 0.0000031518 | 0.0000029952 | 0.0000029952 | -4.851% | 938 | -32.893% |
| 2022-07-05 | 0.0000031479 | 0.0000031479 | 0.0000031479 | 0.0000031479 | 0.000% | 250 | -36.148% |
| 2022-07-02 | 0.0000031478 | 0.0000031481 | 0.0000031478 | 0.0000031479 | +5.200% | 8,510 | -36.148% |
| 2022-07-01 | 0.0000029923 | 0.0000029923 | 0.0000029923 | 0.0000029923 | -5.033% | 54 | -32.828% |
| 2022-06-30 | 0.0000031548 | 0.0000031548 | 0.0000031509 | 0.0000031509 | -0.124% | 425 | -36.209% |
| 2022-06-28 | 0.0000031548 | 0.0000031548 | 0.0000031548 | 0.0000031548 | 0.000% | 44 | -36.288% |
| 2022-06-27 | 0.0000031548 | 0.0000031548 | 0.0000031548 | 0.0000031548 | +2.615% | 1 | -36.288% |
| 2022-06-25 | 0.0000030743 | 0.0000030745 | 0.0000030743 | 0.0000030744 | -9.749% | 692 | -34.621% |
| 2022-06-24 | 0.0000034095 | 0.0000034095 | 0.0000034065 | 0.0000034065 | +2.773% | 4 | -40.995% |
| 2022-06-22 | 0.0000033146 | 0.0000033146 | 0.0000033146 | 0.0000033146 | -0.829% | 1 | -39.359% |
| 2022-06-21 | 0.0000033423 | 0.0000033423 | 0.0000033423 | 0.0000033423 | +10.918% | 22 | -39.862% |
| 2022-06-20 | 0.0000029796 | 0.0000032897 | 0.0000029795 | 0.0000030133 | +9.344% | 906 | -33.296% |
| 2022-06-19 | 0.0000029795 | 0.0000029795 | 0.0000027558 | 0.0000027558 | +0.941% | 136 | -27.063% |
| 2022-06-18 | 0.0000026470 | 0.0000029788 | 0.0000026469 | 0.0000027301 | +3.139% | 9,010 | -26.376% |
| 2022-06-17 | 0.0000026470 | 0.0000026470 | 0.0000026470 | 0.0000026470 | 0.000% | 551 | -24.065% |
| 2022-06-16 | 0.0000026470 | 0.0000026470 | 0.0000026470 | 0.0000026470 | 0.000% | 254 | -24.065% |
| 2022-06-15 | 0.0000026469 | 0.0000026470 | 0.0000026469 | 0.0000026470 | +8.045% | 1,091 | -24.065% |
| 2022-06-14 | 0.0000023854 | 0.0000024499 | 0.0000019900 | 0.0000024499 | +16.396% | 26,062 | -17.956% |
| 2022-06-13 | 0.0000023999 | 0.0000023999 | 0.0000020947 | 0.0000021048 | -12.296% | 7,867 | -4.504% |
| 2022-06-12 | 0.0000023999 | 0.0000023999 | 0.0000023999 | 0.0000023999 | -19.995% | 6,387 | -16.247% |
| 2022-06-10 | 0.0000024540 | 0.0000034998 | 0.0000022401 | 0.0000029997 | +19.022% | 12,371 | -32.993% |
| 2022-06-09 | 0.0000021668 | 0.0000025223 | 0.0000015968 | 0.0000025203 | +34.804% | 21,307 | -20.248% |
| 2022-06-08 | 0.0000016684 | 0.0000018696 | 0.0000016682 | 0.0000018696 | -4.256% | 7,581 | +7.510% |
| 2022-06-06 | 0.0000019520 | 0.0000019527 | 0.0000019520 | 0.0000019527 | +7.878% | 4,380 | +2.934% |
| 2022-06-05 | 0.0000022631 | 0.0000022631 | 0.0000018101 | 0.0000018101 | -0.006% | 1,893 | +11.044% |
| 2022-06-04 | 0.0000018102 | 0.0000018102 | 0.0000018102 | 0.0000018102 | -15.372% | 75 | +11.037% |
| 2022-06-02 | 0.0000022250 | 0.0000022250 | 0.0000021390 | 0.0000021390 | -22.269% | 40,000 | -6.031% |
| 2022-06-01 | 0.0000020898 | 0.0000027518 | 0.0000020898 | 0.0000027518 | +31.678% | 18,867 | -26.957% |
| 2022-05-30 | 0.0000020898 | 0.0000020898 | 0.0000020898 | 0.0000020898 | +26.059% | 4,382 | -3.819% |
| 2022-05-28 | 0.0000020898 | 0.0000020898 | 0.0000016578 | 0.0000016578 | -20.668% | 2 | +21.245% |
| 2022-05-26 | 0.0000017362 | 0.0000020898 | 0.0000017362 | 0.0000020897 | +23.658% | 1,349 | -3.814% |
| 2022-05-25 | 0.0000015584 | 0.0000016899 | 0.0000015584 | 0.0000016899 | +1.198% | 444 | +18.942% |
| 2022-05-24 | 0.0000017726 | 0.0000020897 | 0.0000016699 | 0.0000016699 | -2.822% | 5,768 | +20.366% |
| 2022-05-23 | 0.0000017185 | 0.0000017185 | 0.0000017184 | 0.0000017184 | -17.281% | 3,795 | +16.969% |
| 2022-05-22 | 0.0000020774 | 0.0000020774 | 0.0000020774 | 0.0000020774 | +11.055% | 1 | -3.244% |
| 2022-05-20 | 0.0000019320 | 0.0000020995 | 0.0000016999 | 0.0000018706 | -4.317% | 43,214 | +7.452% |
| 2022-05-19 | 0.0000017078 | 0.0000026987 | 0.0000017000 | 0.0000019550 | +3.989% | 438,248 | +2.813% |
| 2022-05-18 | 0.0000017189 | 0.0000029000 | 0.0000017003 | 0.0000018800 | +2.385% | 124,621 | +6.915% |
| 2022-05-17 | 0.0000018362 | 0.0000018362 | 0.0000018362 | 0.0000018362 | -10.786% | 6 | +9.465% |
| 2022-05-15 | 0.0000018995 | 0.0000020582 | 0.0000018995 | 0.0000020582 | +21.049% | 24,094 | -2.342% |
| 2022-05-14 | 0.0000017004 | 0.0000017004 | 0.0000017003 | 0.0000017003 | 0.000% | 3,700 | +18.214% |
| 2022-05-13 | 0.0000020414 | 0.0000024793 | 0.0000017003 | 0.0000017003 | -14.985% | 3,760 | +18.214% |
| 2022-05-12 | 0.0000026821 | 0.0000026821 | 0.0000017000 | 0.0000020000 | -26.270% | 17,272 | +0.500% |
| 2022-05-11 | 0.0000028000 | 0.0000028000 | 0.0000022648 | 0.0000027126 | -6.707% | 2,399 | -25.901% |
| 2022-05-10 | 0.0000029985 | 0.0000029985 | 0.0000023400 | 0.0000029076 | +0.259% | 4,444 | -30.871% |
| 2022-05-09 | 0.0000029993 | 0.0000029993 | 0.0000029001 | 0.0000029001 | 0.000% | 72 | -30.692% |
| 2022-05-08 | 0.0000027399 | 0.0000029998 | 0.0000027399 | 0.0000029001 | +11.179% | 1,000 | -30.692% |
| 2022-05-07 | 0.0000027100 | 0.0000027101 | 0.0000026085 | 0.0000026085 | -4.799% | 1,898 | -22.944% |
| 2022-05-06 | 0.0000027399 | 0.0000027400 | 0.0000027399 | 0.0000027400 | +0.004% | 116 | -26.642% |
| 2022-05-05 | 0.0000027399 | 0.0000027399 | 0.0000027399 | 0.0000027399 | -0.004% | 168 | -26.640% |
| 2022-05-04 | 0.0000027469 | 0.0000027470 | 0.0000022520 | 0.0000027400 | +2.891% | 1,089 | -26.642% |
| 2022-05-01 | 0.0000026644 | 0.0000026644 | 0.0000026605 | 0.0000026630 | -10.745% | 6,217 | -24.521% |
| 2022-04-30 | 0.0000027382 | 0.0000029836 | 0.0000027382 | 0.0000029836 | +6.182% | 638 | -32.632% |
| 2022-04-29 | 0.0000027780 | 0.0000028099 | 0.0000027780 | 0.0000028099 | +3.644% | 65 | -28.467% |
| 2022-04-28 | 0.0000027580 | 0.0000027580 | 0.0000027111 | 0.0000027111 | -13.264% | 375 | -25.860% |
| 2022-04-27 | 0.0000030898 | 0.0000031257 | 0.0000030898 | 0.0000031257 | +0.006% | 1,058 | -35.694% |
| 2022-04-26 | 0.0000031255 | 0.0000031255 | 0.0000031255 | 0.0000031255 | +2.904% | 1 | -35.690% |
| 2022-04-23 | 0.0000026433 | 0.0000030373 | 0.0000026431 | 0.0000030373 | +8.101% | 5,504 | -33.823% |
| 2022-04-17 | 0.0000028097 | 0.0000028097 | 0.0000028097 | 0.0000028097 | -3.117% | 1 | -28.462% |
| 2022-04-16 | 0.0000028353 | 0.0000032500 | 0.0000028353 | 0.0000029001 | -3.327% | 6,995 | -30.692% |
| 2022-04-14 | 0.0000029999 | 0.0000029999 | 0.0000029999 | 0.0000029999 | -7.124% | 1 | -32.998% |
| 2022-04-13 | 0.0000032300 | 0.0000032300 | 0.0000032300 | 0.0000032300 | -0.606% | 1 | -37.771% |
| 2022-04-11 | 0.0000024999 | 0.0000032498 | 0.0000024999 | 0.0000032497 | +29.993% | 18,017 | -38.148% |
| 2022-04-09 | 0.0000024999 | 0.0000024999 | 0.0000024999 | 0.0000024999 | 0.000% | 23 | -19.597% |
| 2022-04-08 | 0.0000024999 | 0.0000024999 | 0.0000024999 | 0.0000024999 | +0.806% | 1 | -19.597% |
| 2022-04-07 | 0.0000024950 | 0.0000024950 | 0.0000024799 | 0.0000024799 | -0.044% | 400 | -18.948% |
| 2022-04-06 | 0.0000026022 | 0.0000026022 | 0.0000024810 | 0.0000024810 | -14.105% | 1,900 | -18.984% |
| 2022-04-04 | 0.0000027366 | 0.0000028884 | 0.0000024816 | 0.0000028884 | +16.472% | 2,636 | -30.411% |
| 2022-04-03 | 0.0000030854 | 0.0000030854 | 0.0000024799 | 0.0000024799 | -24.377% | 5,106 | -18.948% |
| 2022-04-02 | 0.0000032001 | 0.0000033049 | 0.0000022450 | 0.0000032793 | +11.136% | 441,706 | -38.706% |
| 2022-04-01 | 0.0000029502 | 0.0000029507 | 0.0000029501 | 0.0000029507 | +3.522% | 7,000 | -31.881% |
| 2022-03-31 | 0.0000025998 | 0.0000035918 | 0.0000025998 | 0.0000028503 | +10.259% | 61,567 | -29.481% |
| 2022-03-30 | 0.0000022001 | 0.0000025916 | 0.0000021742 | 0.0000025851 | +17.111% | 19,572 | -22.247% |
| 2022-03-29 | 0.0000022074 | 0.0000022074 | 0.0000022074 | 0.0000022074 | -3.350% | 1,695 | -8.943% |
| 2022-03-28 | 0.0000025670 | 0.0000026186 | 0.0000022760 | 0.0000022839 | -1.983% | 25,474 | -11.993% |
| 2022-03-27 | 0.0000031294 | 0.0000033001 | 0.0000023301 | 0.0000023301 | -28.163% | 102,875 | -13.738% |
| 2022-03-26 | 0.0000036500 | 0.0000036500 | 0.0000031955 | 0.0000032436 | -11.643% | 44,110 | -38.032% |
| 2022-03-25 | 0.0000021074 | 0.0000036710 | 0.0000021074 | 0.0000036710 | +74.204% | 46,681 | -45.247% |
| 2022-03-24 | 0.0000021074 | 0.0000021074 | 0.0000021073 | 0.0000021073 | +3.890% | 132 | -4.617% |
| 2022-03-22 | 0.0000020709 | 0.0000021074 | 0.0000020284 | 0.0000020284 | -20.392% | 3,803 | -0.907% |
| 2022-03-20 | 0.0000022001 | 0.0000025480 | 0.0000021617 | 0.0000025480 | +15.813% | 67,751 | -21.115% |
| 2022-03-19 | 0.0000022001 | 0.0000022001 | 0.0000022001 | 0.0000022001 | +9.994% | 212 | -8.641% |
| 2022-03-18 | 0.0000021835 | 0.0000021906 | 0.0000020002 | 0.0000020002 | -8.087% | 63,715 | +0.490% |
| 2022-03-17 | 0.0000023122 | 0.0000023122 | 0.0000021762 | 0.0000021762 | -11.934% | 1,097 | -7.637% |
| 2022-03-16 | 0.0000023749 | 0.0000024711 | 0.0000023749 | 0.0000024711 | +5.404% | 3,870 | -18.660% |
| 2022-03-15 | 0.0000021384 | 0.0000023444 | 0.0000021384 | 0.0000023444 | +12.923% | 901 | -14.264% |
| 2022-03-14 | 0.0000020764 | 0.0000020764 | 0.0000020761 | 0.0000020761 | -7.184% | 1,125 | -3.184% |
| 2022-03-13 | 0.0000020899 | 0.0000022368 | 0.0000020899 | 0.0000022368 | +15.079% | 33,771 | -10.139% |
| 2022-03-12 | 0.0000021111 | 0.0000023396 | 0.0000019003 | 0.0000019437 | -2.041% | 57,477 | +3.411% |
| 2022-03-11 | 0.0000019842 | 0.0000019842 | 0.0000019842 | 0.0000019842 | +1.235% | 275 | +1.300% |
| 2022-03-10 | 0.0000017496 | 0.0000019600 | 0.0000017496 | 0.0000019600 | +27.149% | 3,501 | +2.551% |
| 2022-03-09 | 0.0000019300 | 0.0000019300 | 0.0000015343 | 0.0000015415 | -20.130% | 16,163 | +30.392% |
| 2022-03-06 | 0.0000019300 | 0.0000019300 | 0.0000019300 | 0.0000019300 | -14.115% | 1 | +4.145% |
| 2022-03-05 | 0.0000022472 | 0.0000022472 | 0.0000022472 | 0.0000022472 | +8.393% | 1 | -10.555% |
| 2022-03-04 | 0.0000020695 | 0.0000020732 | 0.0000020695 | 0.0000020732 | +16.400% | 9,633 | -3.048% |
| 2022-03-03 | 0.0000017811 | 0.0000017811 | 0.0000017811 | 0.0000017811 | +2.752% | 1,282 | +12.852% |
| 2022-03-02 | 0.0000016426 | 0.0000021943 | 0.0000016426 | 0.0000017334 | -20.201% | 24,075 | +15.957% |
| 2022-03-01 | 0.0000018999 | 0.0000021722 | 0.0000016541 | 0.0000021722 | +14.332% | 14,615 | -7.467% |
| 2022-02-28 | 0.0000018999 | 0.0000018999 | 0.0000018999 | 0.0000018999 | 0.000% | 2 | +5.795% |
| 2022-02-25 | 0.0000018080 | 0.0000018999 | 0.0000018080 | 0.0000018999 | +10.120% | 470 | +5.795% |
| 2022-02-24 | 0.0000020302 | 0.0000020314 | 0.0000017253 | 0.0000017253 | -20.574% | 181,294 | +16.501% |
| 2022-02-23 | 0.0000021102 | 0.0000022291 | 0.0000020300 | 0.0000021722 | +3.090% | 136,510 | -7.467% |
| 2022-02-22 | 0.0000020501 | 0.0000021071 | 0.0000020306 | 0.0000021071 | -0.618% | 51,034 | -4.608% |
| 2022-02-21 | 0.0000021202 | 0.0000021202 | 0.0000021202 | 0.0000021202 | +0.151% | 1 | -5.198% |
| 2022-02-18 | 0.0000021170 | 0.0000021170 | 0.0000021170 | 0.0000021170 | -4.091% | 17 | -5.054% |
| 2022-02-17 | 0.0000022073 | 0.0000022073 | 0.0000022073 | 0.0000022073 | -5.804% | 1,500 | -8.939% |
| 2022-02-15 | 0.0000023433 | 0.0000023433 | 0.0000023433 | 0.0000023433 | +11.660% | 76 | -14.224% |
| 2022-02-14 | 0.0000024999 | 0.0000024999 | 0.0000018600 | 0.0000020986 | -16.053% | 136,754 | -4.222% |
| 2022-02-12 | 0.0000027226 | 0.0000027226 | 0.0000024999 | 0.0000024999 | -3.850% | 1,604 | -19.597% |
| 2022-02-11 | 0.0000024999 | 0.0000026000 | 0.0000024211 | 0.0000026000 | -6.773% | 17,553 | -22.692% |
| 2022-02-10 | 0.0000027889 | 0.0000027889 | 0.0000027889 | 0.0000027889 | +1.183% | 3 | -27.929% |
| 2022-02-09 | 0.0000027563 | 0.0000027563 | 0.0000027563 | 0.0000027563 | -0.870% | 36,290 | -27.076% |
| 2022-02-08 | 0.0000028497 | 0.0000028497 | 0.0000023722 | 0.0000027805 | -2.970% | 13,776 | -27.711% |
| 2022-02-07 | 0.0000030449 | 0.0000030449 | 0.0000028456 | 0.0000028656 | -5.889% | 3,151 | -29.858% |
| 2022-02-06 | 0.0000030449 | 0.0000030449 | 0.0000030449 | 0.0000030449 | +0.323% | 2 | -33.988% |
| 2022-02-04 | 0.0000029492 | 0.0000030352 | 0.0000029492 | 0.0000030351 | -0.361% | 51,014 | -33.775% |
| 2022-02-03 | 0.0000026143 | 0.0000030461 | 0.0000026143 | 0.0000030461 | +0.217% | 3,034 | -34.014% |
| 2022-02-02 | 0.0000028998 | 0.0000034300 | 0.0000028998 | 0.0000030395 | +11.308% | 3,450 | -33.871% |
| 2022-02-01 | 0.0000025665 | 0.0000027307 | 0.0000024995 | 0.0000027307 | +5.027% | 12,527 | -26.393% |
| 2022-01-31 | 0.0000026000 | 0.0000026000 | 0.0000026000 | 0.0000026000 | +2.382% | 10 | -22.692% |
| 2022-01-30 | 0.0000026989 | 0.0000031999 | 0.0000025395 | 0.0000025395 | +6.985% | 30,098 | -20.851% |
| 2022-01-29 | 0.0000025001 | 0.0000025001 | 0.0000023737 | 0.0000023737 | -11.456% | 681 | -15.322% |
| 2022-01-25 | 0.0000024400 | 0.0000026808 | 0.0000024400 | 0.0000026808 | 0.000% | 2,259 | -25.022% |