Dark

LAETH
LATOKEN / Ethereum
crypto

Inactive

Jun 4, 2025 2:41:00 PM EDT

0.000015ETH+13.054%(+0.000002)9800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.000012968	0.000015000	0.000012968	0.000015000	+13.054%	980	0.000%
2025-05-18	0.000001224	0.000013268	0.000001224	0.000013268	+1,211.067%	198	+13.054%
2025-02-04	0.000001016	0.000001016	0.000001012	0.000001012	-0.296%	2,529	+1,382.213%
2025-01-06	0.000001016	0.000001016	0.000001015	0.000001015	0.000%	930	+1,377.833%
2024-12-11	0.000001016	0.000001016	0.000001015	0.000001015	+0.396%	5	+1,377.833%
2024-12-08	0.000001153	0.000001153	0.000001011	0.000001011	-12.316%	960	+1,383.680%
2024-07-28	0.000001153	0.000001153	0.000001153	0.000001153	0.000%	100	+1,200.954%
2024-07-21	0.000001153	0.000001153	0.000001153	0.000001153	-55.500%	357	+1,200.954%
2024-07-05	0.000011000	0.000011000	0.000002591	0.000002591	-56.817%	2,306	+478.927%
2024-07-04	0.000006000	0.000006000	0.000006000	0.000006000	0.000%	2,304	+150.000%
2024-06-30	0.000006000	0.000006000	0.000006000	0.000006000	+409.771%	1	+150.000%
2024-03-06	0.000009974	0.000009999	0.000001177	0.000001177	+16.075%	602	+1,174.427%
2024-03-05	0.000002001	0.000002001	0.000001014	0.000001014	-49.300%	790	+1,379.290%
2024-02-13	0.000003002	0.000003002	0.000002000	0.000002000	-90.476%	3,623	+650.000%
2024-01-24	0.000021000	0.000021000	0.000021000	0.000021000	0.000%	4	-28.571%
2024-01-23	0.000003000	0.000021000	0.000003000	0.000021000	+600.000%	64,224	-28.571%
2024-01-15	0.000003000	0.000003000	0.000003000	0.000003000	-40.000%	70	+400.000%
2024-01-12	0.000005456	0.000005456	0.000005000	0.000005000	-8.358%	11,560	+200.000%
2023-12-22	0.000005456	0.000005456	0.000005456	0.000005456	0.000%	330	+174.927%
2023-12-14	0.000005456	0.000005456	0.000005456	0.000005456	0.000%	586	+174.927%
2023-12-12	0.000006801	0.000006801	0.000005456	0.000005456	-19.777%	600	+174.927%
2023-12-11	0.000006801	0.000021000	0.000006801	0.000006801	-67.614%	51	+120.556%
2023-11-30	0.000012379	0.000021000	0.000012379	0.000021000	+69.642%	17,208	-28.571%
2023-11-09	0.000012379	0.000012379	0.000012379	0.000012379	+0.008%	9	+21.173%
2023-11-08	0.000012378	0.000012378	0.000012378	0.000012378	0.000%	4	+21.183%
2023-11-07	0.000012379	0.000012379	0.000012378	0.000012378	-0.008%	6	+21.183%
2023-11-06	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	2	+21.173%
2023-11-05	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	7	+21.173%
2023-11-04	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	3	+21.173%
2023-11-03	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	2	+21.173%
2023-11-02	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	3	+21.173%
2023-11-01	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	7	+21.173%
2023-10-30	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	4	+21.173%
2023-10-29	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	3	+21.173%
2023-10-28	0.000012379	0.000012379	0.000012378	0.000012379	0.000%	10	+21.173%
2023-10-27	0.000012379	0.000012379	0.000012378	0.000012379	0.000%	13	+21.173%
2023-10-26	0.000012378	0.000012379	0.000012378	0.000012379	+0.008%	11	+21.173%
2023-10-25	0.000012378	0.000012379	0.000012378	0.000012378	0.000%	20	+21.183%
2023-10-23	0.000012379	0.000012379	0.000012378	0.000012378	-0.008%	14	+21.183%
2023-10-22	0.000012379	0.000012379	0.000012378	0.000012379	0.000%	14	+21.173%
2023-10-21	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	6	+21.173%
2023-10-20	0.000012379	0.000012379	0.000012379	0.000012379	+0.008%	14	+21.173%
2023-10-19	0.000012378	0.000012378	0.000012378	0.000012378	-0.008%	14	+21.183%
2023-10-18	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	2	+21.173%
2023-10-17	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	3	+21.173%
2023-10-16	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	15	+21.173%
2023-10-15	0.000012379	0.000012379	0.000012379	0.000012379	0.000%	2	+21.173%
2023-10-14	0.000012378	0.000012379	0.000012378	0.000012379	0.000%	25	+21.173%
2023-10-13	0.000012499	0.000012499	0.000006759	0.000012379	-0.960%	1,610	+21.173%
2023-10-12	0.000012499	0.000012499	0.000012499	0.000012499	0.000%	7	+20.010%
2023-10-11	0.000012499	0.000012499	0.000012499	0.000012499	-0.008%	9	+20.010%
2023-10-10	0.000011000	0.000017000	0.000011000	0.000012500	+13.636%	11,535	+20.000%
2023-10-09	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	3	+36.364%
2023-10-08	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	2	+36.364%
2023-10-07	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	11	+36.364%
2023-10-06	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	11	+36.364%
2023-10-05	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	10	+36.364%
2023-10-04	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	1	+36.364%
2023-10-03	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	11	+36.364%
2023-10-02	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	31	+36.364%
2023-10-01	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	16	+36.364%
2023-09-30	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	21	+36.364%
2023-09-29	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	7	+36.364%
2023-09-28	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	12	+36.364%
2023-09-26	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	28	+36.364%
2023-09-25	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	2	+36.364%
2023-09-24	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	4	+36.364%
2023-09-23	0.000011000	0.000011000	0.000011000	0.000011000	-21.429%	13	+36.364%
2023-09-22	0.000010000	0.000014000	0.000009999	0.000014000	-30.000%	20,766	+7.143%
2023-09-21	0.000020000	0.000020000	0.000020000	0.000020000	0.000%	9	-25.000%
2023-09-20	0.000023500	0.000023500	0.000020000	0.000020000	-14.894%	15	-25.000%
2023-09-19	0.000023500	0.000023500	0.000023500	0.000023500	0.000%	2	-36.170%
2023-09-18	0.000023500	0.000023500	0.000023500	0.000023500	0.000%	47	-36.170%
2023-09-17	0.000023500	0.000023500	0.000023500	0.000023500	0.000%	11	-36.170%
2023-09-16	0.000018000	0.000026500	0.000012000	0.000023500	+23.678%	15,254	-36.170%
2023-09-15	0.000014999	0.000035000	0.000014999	0.000019001	+26.682%	13,275	-21.057%
2023-09-14	0.000014999	0.000015000	0.000014999	0.000014999	0.000%	26	+0.007%
2023-09-13	0.000014999	0.000014999	0.000014999	0.000014999	0.000%	12	+0.007%
2023-09-12	0.000014999	0.000014999	0.000014999	0.000014999	0.000%	18	+0.007%
2023-09-11	0.000015000	0.000015000	0.000014999	0.000014999	0.000%	19	+0.007%
2023-09-10	0.000014999	0.000015000	0.000014999	0.000014999	0.000%	9	+0.007%
2023-09-09	0.000014999	0.000014999	0.000014999	0.000014999	0.000%	30	+0.007%
2023-09-07	0.000014999	0.000014999	0.000014999	0.000014999	+4.160%	15	+0.007%
2023-09-06	0.000014400	0.000014400	0.000014400	0.000014400	0.000%	21	+4.167%
2023-09-05	0.000014400	0.000014400	0.000014400	0.000014400	0.000%	17	+4.167%
2023-09-04	0.000014401	0.000014401	0.000014400	0.000014400	0.000%	20	+4.167%
2023-09-03	0.000014400	0.000014400	0.000014400	0.000014400	0.000%	26	+4.167%
2023-09-02	0.000014400	0.000014401	0.000014400	0.000014400	0.000%	55	+4.167%
2023-09-01	0.000014400	0.000014400	0.000014400	0.000014400	+44.000%	45	+4.167%
2023-08-31	0.000014401	0.000014401	0.000010000	0.000010000	-30.738%	103	+50.000%
2023-08-30	0.000014528	0.000014528	0.000014438	0.000014438	-1.622%	14	+3.893%
2023-08-29	0.000014676	0.000014676	0.000014676	0.000014676	-2.140%	53	+2.208%
2023-08-28	0.000014874	0.000014997	0.000014874	0.000014997	+0.007%	48	+0.020%
2023-08-27	0.000015000	0.000015000	0.000014996	0.000014996	-0.027%	74	+0.027%
2023-08-26	0.000014989	0.000015000	0.000014987	0.000015000	+0.160%	16	0.000%
2023-08-25	0.000014988	0.000014988	0.000014976	0.000014976	+49.760%	49	+0.160%
2023-08-18	0.000010000	0.000010000	0.000010000	0.000010000	-33.329%	30	+50.000%
2023-08-13	0.000013160	0.000015000	0.000013152	0.000014999	+0.834%	56	+0.007%
2023-08-12	0.000014999	0.000015000	0.000014871	0.000014875	-0.833%	30	+0.840%
2023-08-11	0.000015000	0.000015000	0.000014999	0.000015000	+0.007%	15	0.000%
2023-08-10	0.000015000	0.000015000	0.000014948	0.000014999	0.000%	21	+0.007%
2023-08-09	0.000014999	0.000015000	0.000014999	0.000014999	-0.007%	80	+0.007%
2023-08-08	0.000015000	0.000015000	0.000014999	0.000015000	+0.007%	33	0.000%
2023-08-07	0.000014999	0.000014999	0.000014999	0.000014999	0.000%	8	+0.007%
2023-08-06	0.000014999	0.000014999	0.000014999	0.000014999	0.000%	16	+0.007%
2023-08-05	0.000014999	0.000014999	0.000014999	0.000014999	0.000%	76	+0.007%
2023-08-04	0.000014999	0.000014999	0.000014999	0.000014999	0.000%	72	+0.007%
2023-08-03	0.000015000	0.000015000	0.000014999	0.000014999	-0.007%	38	+0.007%
2023-08-02	0.000015000	0.000015000	0.000014724	0.000015000	+0.007%	93	0.000%
2023-08-01	0.000014999	0.000015000	0.000014999	0.000014999	-0.007%	41	+0.007%
2023-07-31	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	36	0.000%
2023-07-30	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	70	0.000%
2023-07-29	0.000010001	0.000015000	0.000010001	0.000015000	0.000%	615	0.000%
2023-07-28	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	172	0.000%
2023-07-27	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	220	0.000%
2023-07-26	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	144	0.000%
2023-07-25	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	95	0.000%
2023-07-24	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	130	0.000%
2023-07-23	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	305	0.000%
2023-07-22	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	448	0.000%
2023-07-21	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	609	0.000%
2023-07-20	0.000015000	0.000015000	0.000010001	0.000015000	0.000%	681	0.000%
2023-07-19	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	814	0.000%
2023-07-18	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	848	0.000%
2023-07-17	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	2,115	0.000%
2023-07-16	0.000015000	0.000015000	0.000014943	0.000015000	0.000%	2,372	0.000%
2023-07-15	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	6,631	0.000%
2023-07-14	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	10,085	0.000%
2023-07-13	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	7,132	0.000%
2023-07-12	0.000015000	0.000015000	0.000015000	0.000015000	0.000%	8,270	0.000%
2023-07-11	0.000010002	0.000015000	0.000010002	0.000015000	+49.970%	7,747	0.000%
2023-07-10	0.000010001	0.000010002	0.000010001	0.000010002	0.000%	5,847	+49.970%
2023-07-09	0.000010001	0.000010002	0.000010001	0.000010002	+0.010%	14,389	+49.970%
2023-07-08	0.000010002	0.000010002	0.000010001	0.000010001	0.000%	16,623	+49.985%
2023-07-07	0.000010001	0.000010002	0.000010001	0.000010001	-0.010%	6,195	+49.985%
2023-07-06	0.000010001	0.000010002	0.000010001	0.000010002	+0.010%	231	+49.970%
2023-07-05	0.000017000	0.000017000	0.000010001	0.000010001	-49.995%	6,680	+49.985%
2023-06-24	0.000020000	0.000020000	0.000020000	0.000020000	0.000%	2	-25.000%
2023-06-17	0.000025000	0.000025000	0.000020000	0.000020000	-33.333%	6	-25.000%
2023-06-12	0.000035001	0.000035001	0.000030000	0.000030000	-23.999%	540	-50.000%
2023-06-11	0.000039473	0.000039473	0.000039473	0.000039473	+292.571%	1	-61.999%
2023-06-10	0.000011104	0.000011104	0.000010055	0.000010055	-55.837%	153	+49.180%
2023-05-28	0.000022768	0.000022768	0.000022768	0.000022768	0.000%	2	-34.118%
2023-05-27	0.000022768	0.000022768	0.000022768	0.000022768	0.000%	14	-34.118%
2023-05-26	0.000022768	0.000022768	0.000022768	0.000022768	0.000%	3	-34.118%
2023-05-25	0.000022768	0.000022768	0.000022768	0.000022768	0.000%	1	-34.118%
2023-05-24	0.000022768	0.000022769	0.000022768	0.000022768	0.000%	8	-34.118%
2023-05-23	0.000022768	0.000022768	0.000022768	0.000022768	-8.079%	6	-34.118%
2023-05-11	0.000024769	0.000024769	0.000024769	0.000024769	0.000%	4	-39.440%
2023-05-10	0.000024769	0.000024769	0.000024769	0.000024769	0.000%	18	-39.440%
2023-05-09	0.000024769	0.000024769	0.000024769	0.000024769	0.000%	13	-39.440%
2023-05-08	0.000024769	0.000024769	0.000024769	0.000024769	-0.004%	20	-39.440%
2023-05-07	0.000024770	0.000024770	0.000024770	0.000024770	0.000%	11	-39.443%
2023-05-06	0.000027017	0.000027017	0.000024770	0.000024770	-8.317%	15	-39.443%
2023-05-05	0.000027017	0.000027017	0.000027017	0.000027017	0.000%	28	-44.479%
2023-05-04	0.000027017	0.000027017	0.000027017	0.000027017	0.000%	20	-44.479%
2023-05-03	0.000027017	0.000027017	0.000027017	0.000027017	-1.913%	20	-44.479%
2023-05-02	0.000027544	0.000027544	0.000027544	0.000027544	0.000%	19	-45.542%
2023-05-01	0.000027544	0.000027544	0.000027544	0.000027544	+148.077%	13	-45.542%
2023-04-30	0.000027544	0.000027544	0.000011103	0.000011103	-59.690%	17	+35.099%
2023-04-29	0.000024120	0.000027544	0.000024120	0.000027544	+14.191%	4	-45.542%
2023-04-13	0.000024122	0.000024122	0.000024121	0.000024121	-0.004%	6	-37.814%
2023-03-11	0.000024122	0.000024122	0.000024122	0.000024122	+0.004%	2	-37.816%
2023-02-06	0.000024121	0.000024121	0.000024121	0.000024121	-29.179%	1	-37.814%
2023-01-18	0.000034059	0.000034059	0.000034059	0.000034059	0.000%	6	-55.959%
2023-01-17	0.000024122	0.000034059	0.000024120	0.000034059	+41.206%	8	-55.959%
2023-01-12	0.000024121	0.000024121	0.000024120	0.000024120	0.000%	7	-37.811%
2023-01-10	0.000024122	0.000024122	0.000024120	0.000024120	-30.518%	1,524	-37.811%
2022-12-23	0.000034714	0.000034714	0.000034714	0.000034714	0.000%	8	-56.790%
2022-12-22	0.000034714	0.000034714	0.000034714	0.000034714	0.000%	11	-56.790%
2022-12-21	0.000034714	0.000034714	0.000034714	0.000034714	-9.526%	39	-56.790%
2022-12-02	0.000038369	0.000038369	0.000038369	0.000038369	0.000%	1	-60.906%
2022-12-01	0.000038369	0.000038369	0.000038369	0.000038369	+59.075%	1	-60.906%
2022-11-29	0.000024120	0.000024120	0.000024120	0.000024120	0.000%	142	-37.811%
2022-11-18	0.000024121	0.000024121	0.000024120	0.000024120	-37.421%	80	-37.811%
2022-10-29	0.000038543	0.000038543	0.000038543	0.000038543	0.000%	64	-61.082%
2022-10-28	0.000038543	0.000038543	0.000038543	0.000038543	0.000%	26	-61.082%
2022-10-27	0.000038543	0.000038543	0.000038543	0.000038543	0.000%	36	-61.082%
2022-10-26	0.000025292	0.000038543	0.000025292	0.000038543	+52.392%	170	-61.082%
2022-10-25	0.000025292	0.000025292	0.000025292	0.000025292	0.000%	3	-40.693%
2022-10-24	0.000025292	0.000025292	0.000025292	0.000025292	0.000%	7	-40.693%
2022-10-23	0.000025292	0.000025292	0.000025292	0.000025292	0.000%	6	-40.693%
2022-10-22	0.000025292	0.000025292	0.000025292	0.000025292	0.000%	16	-40.693%
2022-10-21	0.000025292	0.000025292	0.000025292	0.000025292	0.000%	6	-40.693%
2022-10-20	0.000025292	0.000025292	0.000025292	0.000025292	0.000%	52	-40.693%
2022-10-19	0.000038545	0.000038545	0.000024120	0.000025292	-34.383%	2,110	-40.693%
2022-10-18	0.000038545	0.000038545	0.000038545	0.000038545	0.000%	15	-61.084%
2022-10-17	0.000038545	0.000038545	0.000038545	0.000038545	0.000%	3	-61.084%
2022-10-16	0.000038545	0.000038545	0.000038545	0.000038545	0.000%	56	-61.084%
2022-10-15	0.000038545	0.000038545	0.000038545	0.000038545	0.000%	5	-61.084%
2022-10-14	0.000038545	0.000038545	0.000038545	0.000038545	0.000%	39	-61.084%
2022-10-13	0.000038545	0.000038545	0.000038545	0.000038545	0.000%	18	-61.084%
2022-10-12	0.000038546	0.000038546	0.000038545	0.000038545	-0.003%	26	-61.084%
2022-10-11	0.000038546	0.000038546	0.000038546	0.000038546	0.000%	10	-61.085%
2022-10-10	0.000038546	0.000038546	0.000038546	0.000038546	0.000%	30	-61.085%
2022-10-09	0.000038546	0.000038546	0.000038546	0.000038546	-7.223%	27	-61.085%
2022-10-08	0.000041547	0.000041547	0.000041547	0.000041547	0.000%	24	-63.896%
2022-10-07	0.000041547	0.000041547	0.000041547	0.000041547	0.000%	43	-63.896%
2022-10-06	0.000041547	0.000041547	0.000041547	0.000041547	-12.505%	38	-63.896%
2022-10-05	0.000047485	0.000047485	0.000047485	0.000047485	+0.636%	32	-68.411%
2022-10-04	0.000047185	0.000047185	0.000047185	0.000047185	0.000%	42	-68.210%
2022-10-03	0.000047185	0.000047185	0.000047185	0.000047185	0.000%	45	-68.210%
2022-10-02	0.000042033	0.000047185	0.000040587	0.000047185	+12.257%	111	-68.210%
2022-10-01	0.000052970	0.000052970	0.000042033	0.000042033	0.000%	112	-64.314%
2022-09-30	0.000042034	0.000042034	0.000042033	0.000042033	-0.002%	74	-64.314%
2022-09-29	0.000042034	0.000042034	0.000042034	0.000042034	0.000%	74	-64.315%
2022-09-28	0.000042034	0.000042034	0.000042034	0.000042034	0.000%	152	-64.315%
2022-09-27	0.000052793	0.000052793	0.000041575	0.000042034	+0.248%	110	-64.315%
2022-09-26	0.000041502	0.000041930	0.000041502	0.000041930	+1.031%	39	-64.226%
2022-09-25	0.000048939	0.000048939	0.000041502	0.000041502	-15.196%	112	-63.857%
2022-09-24	0.000039580	0.000069988	0.000039049	0.000048939	-2.510%	11,708	-69.350%
2022-09-23	0.000047484	0.000069996	0.000039580	0.000050199	+4.266%	38,163	-70.119%
2022-09-22	0.000032296	0.000048145	0.000032296	0.000048145	+49.074%	794	-68.844%
2022-09-21	0.000035386	0.000039385	0.000032294	0.000032296	-8.732%	31,042	-53.555%
2022-09-20	0.000035886	0.000035886	0.000031754	0.000035386	-1.393%	552	-57.610%
2022-09-19	0.000032306	0.000039806	0.000032294	0.000035886	+11.082%	2,177	-58.201%
2022-09-18	0.000039806	0.000039806	0.000032306	0.000032306	-18.841%	1,978	-53.569%
2022-09-17	0.000039145	0.000060000	0.000036999	0.000039806	+16.733%	3,149	-62.317%
2022-09-15	0.000032120	0.000034100	0.000024123	0.000034100	+6.164%	3,381	-56.012%
2022-09-14	0.000032120	0.000032120	0.000032120	0.000032120	0.000%	1,244	-53.300%
2022-09-13	0.000039026	0.000040122	0.000024121	0.000032120	-17.696%	26,433	-53.300%
2022-09-06	0.000039025	0.000039026	0.000039025	0.000039026	+0.003%	19,067	-61.564%
2022-09-05	0.000028668	0.000039025	0.000024121	0.000039025	+36.127%	11,497	-61.563%
2022-09-03	0.000028668	0.000028668	0.000028668	0.000028668	-26.043%	5	-47.677%
2022-09-02	0.000040251	0.000040251	0.000024138	0.000038763	-3.697%	2,028	-61.303%
2022-09-01	0.000040386	0.000040386	0.000040251	0.000040251	-0.334%	4,132	-62.734%
2022-08-31	0.000040426	0.000040426	0.000040386	0.000040386	-0.099%	20,665	-62.858%
2022-08-30	0.000040426	0.000040426	0.000040426	0.000040426	0.000%	104,304	-62.895%
2022-08-29	0.000041569	0.000041570	0.000032621	0.000040426	+21.754%	58,642	-62.895%
2022-08-28	0.000041570	0.000041570	0.000033203	0.000033203	-20.127%	4,009	-54.823%
2022-08-27	0.000040426	0.000041570	0.000040426	0.000041570	+2.830%	7,734	-63.916%
2022-08-26	0.000038367	0.000042545	0.000032064	0.000040426	+5.367%	5,551	-62.895%
2022-08-25	0.000038484	0.000042545	0.000037822	0.000038367	-0.304%	18,763	-60.904%
2022-08-24	0.000036762	0.000038484	0.000036762	0.000038484	+4.684%	106,893	-61.023%
2022-08-23	0.000031230	0.000037712	0.000031205	0.000036762	+17.744%	82,618	-59.197%
2022-08-22	0.000038055	0.000038055	0.000031205	0.000031222	-17.956%	2,082	-51.957%
2022-08-21	0.000038055	0.000038289	0.000031235	0.000038055	0.000%	4,988	-60.583%
2022-08-20	0.000038055	0.000038289	0.000038055	0.000038055	0.000%	19,549	-60.583%
2022-08-19	0.000033165	0.000038289	0.000033165	0.000038055	+14.744%	3,326	-60.583%
2022-08-18	0.000033165	0.000033166	0.000033165	0.000033165	0.000%	13,856	-54.772%
2022-08-17	0.000033166	0.000035442	0.000033165	0.000033165	-0.003%	112,379	-54.772%
2022-08-16	0.000028930	0.000033166	0.000028930	0.000033166	+14.642%	97,339	-54.773%
2022-08-15	0.000029177	0.000029297	0.000028930	0.000028930	-0.826%	551	-48.151%
2022-08-14	0.000033815	0.000033815	0.000028676	0.000029171	-13.734%	2,441	-48.579%
2022-08-13	0.000034389	0.000034390	0.000033815	0.000033815	-1.669%	5,292	-55.641%
2022-08-12	0.000032472	0.000038289	0.000032471	0.000034389	+5.904%	22,423	-56.381%
2022-08-11	0.000035446	0.000035476	0.000024281	0.000032472	-8.393%	87,653	-53.806%
2022-08-10	0.000035446	0.000035481	0.000035446	0.000035447	-0.992%	98,556	-57.683%
2022-08-09	0.000034825	0.000038288	0.000030656	0.000035802	+10.303%	406	-58.103%
2022-08-08	0.000024167	0.000032458	0.000024121	0.000032458	-9.340%	1,783	-53.786%
2022-08-06	0.000037961	0.000037961	0.000031127	0.000035802	-5.687%	1,417	-58.103%
2022-08-05	0.000038353	0.000038550	0.000037177	0.000037961	-1.022%	47,108	-60.486%
2022-08-04	0.000029369	0.000039000	0.000028952	0.000038353	+30.590%	100,243	-60.890%
2022-08-03	0.000026635	0.000029500	0.000026633	0.000029369	+10.252%	108,433	-48.926%
2022-08-02	0.000033911	0.000037000	0.000024152	0.000026638	-21.422%	3,107	-43.689%
2022-08-01	0.000033935	0.000034473	0.000033900	0.000033900	-0.074%	1,620	-55.752%
2022-07-31	0.000033883	0.000041829	0.000033875	0.000033925	-18.896%	1,513	-55.785%
2022-07-30	0.000033914	0.000041829	0.000033875	0.000041829	+23.349%	2,573	-64.140%
2022-07-29	0.000043022	0.000043022	0.000033349	0.000033911	-21.178%	4,263	-55.767%
2022-07-28	0.000043039	0.000043107	0.000043022	0.000043022	-0.014%	14,615	-65.134%
2022-07-27	0.000043022	0.000043124	0.000043022	0.000043028	+0.014%	89,944	-65.139%
2022-07-26	0.000034482	0.000043023	0.000034482	0.000043022	+24.767%	69,999	-65.134%
2022-07-25	0.000036415	0.000043023	0.000030106	0.000034482	-16.123%	2,808	-56.499%
2022-07-24	0.000041829	0.000041830	0.000034356	0.000041110	+19.659%	3,291	-63.513%
2022-07-23	0.000033760	0.000041830	0.000033739	0.000034356	+1.793%	2,076	-56.340%
2022-07-22	0.000043528	0.000056206	0.000032774	0.000033751	-22.461%	13,254	-55.557%
2022-07-21	0.000043528	0.000043528	0.000043528	0.000043528	0.000%	92,244	-65.539%
2022-07-20	0.000034546	0.000043528	0.000034546	0.000043528	+26.000%	65,310	-65.539%
2022-07-19	0.000033416	0.000043291	0.000033415	0.000034546	+3.385%	1,875	-56.580%
2022-07-18	0.000035097	0.000041959	0.000033415	0.000033415	-4.792%	1,951	-55.110%
2022-07-17	0.000041960	0.000041960	0.000033433	0.000035097	-16.354%	3,234	-57.261%
2022-07-16	0.000041959	0.000041960	0.000033431	0.000041959	0.000%	4,971	-64.251%
2022-07-15	0.000035020	0.000043406	0.000035020	0.000041959	+19.814%	28,486	-64.251%
2022-07-14	0.000035025	0.000035045	0.000035020	0.000035020	-0.011%	25,001	-57.167%
2022-07-13	0.000035020	0.000035078	0.000035020	0.000035024	+0.011%	162,394	-57.172%
2022-07-12	0.000029894	0.000035020	0.000029894	0.000035020	+17.147%	21,119	-57.167%
2022-07-11	0.000029894	0.000029894	0.000029893	0.000029894	0.000%	847	-49.823%
2022-07-10	0.000029894	0.000029894	0.000029894	0.000029894	0.000%	1,347	-49.823%
2022-07-09	0.000029894	0.000035020	0.000029893	0.000029894	0.000%	1,424	-49.823%
2022-07-08	0.000035020	0.000035020	0.000029894	0.000029894	0.000%	2,258	-49.823%
2022-07-07	0.000035020	0.000035020	0.000029892	0.000029894	-14.637%	2,816	-49.823%
2022-07-06	0.000035020	0.000035020	0.000030412	0.000035020	0.000%	2,935	-57.167%
2022-07-05	0.000034041	0.000035144	0.000034040	0.000035020	+2.876%	4,789	-57.167%
2022-07-04	0.000034079	0.000034079	0.000034040	0.000034041	-0.112%	5,203	-55.935%
2022-07-03	0.000034081	0.000034081	0.000034079	0.000034079	-0.006%	31,187	-55.985%
2022-07-02	0.000034079	0.000034082	0.000034079	0.000034081	+0.006%	130,382	-55.987%
2022-07-01	0.000034079	0.000034084	0.000034079	0.000034079	0.000%	81,376	-55.985%
2022-06-30	0.000034079	0.000034159	0.000034079	0.000034079	0.000%	160,900	-55.985%
2022-06-29	0.000034079	0.000034079	0.000034079	0.000034079	0.000%	48,031	-55.985%
2022-06-28	0.000033066	0.000034079	0.000033066	0.000034079	+3.064%	8,896	-55.985%
2022-06-27	0.000030295	0.000033066	0.000025617	0.000033066	+9.147%	7,556	-54.636%
2022-06-26	0.000030295	0.000030295	0.000025617	0.000030295	0.000%	1,629	-50.487%
2022-06-25	0.000030295	0.000030295	0.000030295	0.000030295	0.000%	4,277	-50.487%
2022-06-24	0.000030295	0.000030295	0.000030295	0.000030295	0.000%	14,976	-50.487%
2022-06-23	0.000029452	0.000030357	0.000029393	0.000030295	+2.862%	152,213	-50.487%
2022-06-22	0.000019618	0.000029453	0.000019618	0.000029452	+50.258%	93,347	-49.070%
2022-06-21	0.000020533	0.000025048	0.000019540	0.000019601	-4.534%	705	-23.473%
2022-06-20	0.000023853	0.000023853	0.000020532	0.000020532	-13.923%	769	-26.943%
2022-06-19	0.000019977	0.000029393	0.000019977	0.000023853	-18.848%	1,577	-37.115%
2022-06-18	0.000029393	0.000029393	0.000019977	0.000029393	0.000%	2,336	-48.967%
2022-06-17	0.000029393	0.000029393	0.000029393	0.000029393	0.000%	3,248	-48.967%
2022-06-16	0.000029393	0.000029393	0.000029393	0.000029393	0.000%	12,658	-48.967%
2022-06-15	0.000029393	0.000029393	0.000029393	0.000029393	0.000%	149,637	-48.967%
2022-06-14	0.000029393	0.000029393	0.000029393	0.000029393	0.000%	101,489	-48.967%
2022-06-13	0.000019323	0.000029898	0.000018843	0.000029393	+54.879%	1,899	-48.967%
2022-06-12	0.000018860	0.000027631	0.000018843	0.000018978	+0.626%	728	-20.961%
2022-06-11	0.000021224	0.000027631	0.000018843	0.000018860	-11.130%	620	-20.467%
2022-06-10	0.000020975	0.000021222	0.000020732	0.000021222	+1.366%	318	-29.319%
2022-06-09	0.000020084	0.000020936	0.000019626	0.000020936	+4.649%	607	-28.353%
2022-06-08	0.000020212	0.000020233	0.000019626	0.000020006	+1.102%	1,477	-25.022%
2022-06-07	0.000020545	0.000026882	0.000019639	0.000019788	-3.685%	620	-24.196%
2022-06-06	0.000021997	0.000021997	0.000020545	0.000020545	-6.601%	7	-26.990%
2022-06-05	0.000022371	0.000027163	0.000021997	0.000021997	-1.672%	505	-31.809%
2022-06-04	0.000027917	0.000027917	0.000017129	0.000022371	-19.866%	1,722	-32.949%
2022-06-03	0.000027917	0.000027917	0.000027917	0.000027917	0.000%	2,851	-46.269%
2022-06-02	0.000028777	0.000028778	0.000027917	0.000027917	-2.988%	14,060	-46.269%
2022-06-01	0.000028778	0.000028845	0.000028777	0.000028777	-0.003%	111,087	-47.875%
2022-05-31	0.000021892	0.000028778	0.000021892	0.000028778	+31.496%	128,744	-47.877%
2022-05-30	0.000020662	0.000021885	0.000020532	0.000021885	+5.536%	686	-31.460%
2022-05-29	0.000020517	0.000021540	0.000020447	0.000020737	+0.616%	1,102	-27.666%
2022-05-28	0.000020547	0.000028777	0.000020446	0.000020610	-0.406%	1,194	-27.220%
2022-05-27	0.000028777	0.000028777	0.000020446	0.000020694	+0.681%	1,486	-27.515%
2022-05-26	0.000029571	0.000031317	0.000011629	0.000020554	-30.493%	25,984	-27.022%
2022-05-25	0.000029571	0.000029571	0.000029571	0.000029571	0.000%	39,175	-49.275%
2022-05-24	0.000029571	0.000029571	0.000029571	0.000029571	0.000%	172,174	-49.275%
2022-05-23	0.000021591	0.000029571	0.000021591	0.000029571	+36.960%	37,489	-49.275%
2022-05-22	0.000032180	0.000032180	0.000021590	0.000021591	-32.906%	12,255	-30.527%
2022-05-21	0.000024929	0.000032180	0.000024929	0.000032180	+29.087%	19,549	-53.387%
2022-05-20	0.000024929	0.000024929	0.000024929	0.000024929	0.000%	16,788	-39.829%
2022-05-19	0.000024929	0.000024929	0.000024929	0.000024929	0.000%	113,598	-39.829%
2022-05-18	0.000024244	0.000046879	0.000024244	0.000024929	+2.825%	185,678	-39.829%
2022-05-17	0.000022919	0.000024244	0.000017169	0.000024244	+26.159%	1,684	-38.129%
2022-05-16	0.000023179	0.000023179	0.000018136	0.000019217	+5.397%	1,132	-21.944%
2022-05-15	0.000023261	0.000023261	0.000018147	0.000018233	-21.616%	1,343	-17.732%
2022-05-14	0.000023261	0.000023425	0.000023261	0.000023261	0.000%	1,827	-35.514%
2022-05-13	0.000023425	0.000023425	0.000023261	0.000023261	-0.700%	3,830	-35.514%
2022-05-12	0.000023425	0.000023425	0.000023425	0.000023425	0.000%	12,786	-35.966%
2022-05-11	0.000024510	0.000024510	0.000023425	0.000023425	-4.427%	123,019	-35.966%
2022-05-10	0.000026346	0.000041473	0.000024436	0.000024510	-8.541%	143,418	-38.800%
2022-05-08	0.000026799	0.000026799	0.000026799	0.000026799	+0.691%	20	-44.028%
2022-05-07	0.000028172	0.000028172	0.000026373	0.000026615	-5.527%	3,988	-43.641%
2022-05-06	0.000028172	0.000028172	0.000028172	0.000028172	0.000%	25,527	-46.756%
2022-05-05	0.000029751	0.000029751	0.000028172	0.000028172	-5.307%	165,055	-46.756%
2022-05-04	0.000027351	0.000029751	0.000024435	0.000029751	+8.775%	54,745	-49.582%
2022-05-03	0.000027351	0.000027351	0.000027351	0.000027351	0.000%	266	-45.157%
2022-05-02	0.000027351	0.000027351	0.000027351	0.000027351	0.000%	296	-45.157%
2022-05-01	0.000030570	0.000030570	0.000027351	0.000027351	-1.498%	1,060	-45.157%
2022-04-30	0.000030570	0.000030570	0.000027766	0.000027767	-9.169%	2,980	-45.979%
2022-04-29	0.000030570	0.000030570	0.000030570	0.000030570	0.000%	2,578	-50.932%
2022-04-28	0.000030570	0.000030570	0.000030570	0.000030570	0.000%	8,793	-50.932%
2022-04-27	0.000030570	0.000030570	0.000030570	0.000030570	0.000%	22,112	-50.932%
2022-04-26	0.000028087	0.000074530	0.000024437	0.000030570	+8.840%	163,076	-50.932%
2022-04-25	0.000026502	0.000028087	0.000026501	0.000028087	+5.981%	57,811	-46.595%
2022-04-24	0.000026502	0.000028087	0.000026502	0.000026502	0.000%	2,016	-43.400%
2022-04-23	0.000028086	0.000028087	0.000026502	0.000026502	-5.640%	2,577	-43.400%
2022-04-22	0.000028086	0.000028087	0.000028086	0.000028086	0.000%	3,229	-46.593%
2022-04-21	0.000028084	0.000028570	0.000028084	0.000028086	+0.007%	17,535	-46.593%
2022-04-20	0.000033092	0.000033092	0.000024631	0.000028084	-15.134%	122,846	-46.589%
2022-04-19	0.000033449	0.000033449	0.000033092	0.000033092	+12.892%	69,843	-54.672%
2022-04-18	0.000029382	0.000029409	0.000024601	0.000029313	-0.092%	829	-48.828%
2022-04-17	0.000029335	0.000029340	0.000029335	0.000029340	-13.190%	12	-48.875%
2022-04-16	0.000029956	0.000034389	0.000029956	0.000033798	+12.825%	1,633	-55.619%
2022-04-15	0.000029332	0.000034389	0.000029332	0.000029956	+2.145%	325	-49.927%
2022-04-14	0.000031976	0.000034286	0.000027248	0.000029327	-12.966%	625	-48.853%
2022-04-13	0.000036207	0.000037213	0.000033696	0.000033696	-6.935%	17,391	-55.484%
2022-04-12	0.000024514	0.000043022	0.000024514	0.000036207	+47.699%	113,134	-58.572%
2022-04-11	0.000024442	0.000024514	0.000024438	0.000024514	-1.862%	144,780	-38.810%
2022-04-10	0.000029213	0.000029213	0.000024979	0.000024979	-14.494%	956	-39.950%
2022-04-09	0.000035417	0.000035417	0.000025128	0.000029213	-18.388%	5,481	-48.653%
2022-04-08	0.000034552	0.000086950	0.000029165	0.000035795	+3.597%	33,893	-58.095%

.dark-mode .GxqMJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxqMJY{ color: #333333; background-color: white; border: 2px solid #333333; }LAETHLATOKEN / Ethereumcrypto

LAETH
LATOKEN / Ethereum
crypto