Dark

KNCETH
Kyber Network / Ethereum
crypto

Inactive

Sep 17, 2025 1:59:00 PM EDT

0.00008311ETH-3.618%(-0.00000312)3060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.00008311	0.00008311	0.00008311	0.00008311	-3.618%	306	0.000%
2025-09-08	0.00008624	0.00008624	0.00008623	0.00008623	-29.843%	382	-3.618%
2025-07-30	0.00012291	0.00012291	0.00012291	0.00012291	-19.504%	6	-32.381%
2025-07-28	0.00014814	0.00015269	0.00014814	0.00015269	+12.870%	0.3	-45.569%
2025-07-20	0.00012500	0.00013528	0.00012500	0.00013528	-0.103%	11	-38.564%
2025-07-18	0.00013147	0.00013542	0.00013147	0.00013542	-13.981%	20	-38.628%
2025-07-15	0.00016416	0.00017149	0.00015743	0.00015743	-5.860%	24	-47.208%
2025-07-14	0.00016561	0.00016723	0.00016561	0.00016723	-7.562%	1	-50.302%
2025-07-13	0.00019708	0.00020943	0.00017933	0.00018091	-12.819%	20	-54.060%
2025-07-12	0.00011421	0.00023803	0.00001012	0.00020751	+91.042%	270	-59.949%
2025-07-11	0.00010862	0.00010862	0.00010862	0.00010862	-2.896%	0.5	-23.486%
2025-07-10	0.00011186	0.00011186	0.00011186	0.00011186	-3.461%	0.1	-25.702%
2025-07-07	0.00011587	0.00011587	0.00011587	0.00011587	+0.381%	0.1	-28.273%
2025-07-06	0.00011537	0.00011543	0.00011537	0.00011543	-41.998%	0.2	-28.000%
2025-04-16	0.00019901	0.00019901	0.00019901	0.00019901	+3.135%	0.1	-58.238%
2025-04-15	0.00019296	0.00019296	0.00019296	0.00019296	+1.993%	0.1	-56.929%
2025-04-14	0.00018919	0.00018919	0.00018919	0.00018919	-2.253%	0.1	-56.071%
2025-04-10	0.00019355	0.00019355	0.00019355	0.00019355	+10.512%	0.1	-57.060%
2025-04-02	0.00017535	0.00017535	0.00017171	0.00017514	-3.120%	0.3	-52.547%
2025-03-24	0.00018078	0.00018078	0.00018078	0.00018078	+6.335%	0.1	-54.027%
2025-03-12	0.00017001	0.00017001	0.00017001	0.00017001	+2.219%	0.1	-51.115%
2025-03-04	0.00016632	0.00016632	0.00016632	0.00016632	-1.504%	0.1	-50.030%
2025-03-02	0.00017042	0.00017042	0.00016877	0.00016886	+10.626%	8	-50.782%
2025-02-24	0.00015370	0.00015370	0.00015264	0.00015264	-3.080%	0.2	-45.552%
2025-02-23	0.00015749	0.00015749	0.00015749	0.00015749	+1.968%	0.2	-47.228%
2025-02-22	0.00015618	0.00015618	0.00014774	0.00015445	-2.592%	0.3	-46.190%
2025-02-20	0.00015856	0.00015856	0.00015856	0.00015856	+2.921%	0.2	-47.585%
2025-02-18	0.00015406	0.00015406	0.00015406	0.00015406	-3.198%	0.1	-46.053%
2025-02-13	0.00015915	0.00015915	0.00015915	0.00015915	+10.329%	0.1	-47.779%
2025-02-03	0.00014876	0.00014876	0.00014248	0.00014425	-10.487%	9	-42.385%
2025-01-31	0.00016115	0.00016115	0.00016115	0.00016115	-20.258%	0.5	-48.427%
2025-01-14	0.00019727	0.00020209	0.00019727	0.00020209	+16.344%	3	-58.875%
2024-12-11	0.00017370	0.00017370	0.00017370	0.00017370	-27.051%	0.1	-52.153%
2024-12-04	0.00023242	0.00023811	0.00023242	0.00023811	+23.194%	9	-65.096%
2024-11-26	0.00019012	0.00019328	0.00019012	0.00019328	+1,830.869%	8	-57.000%
2024-11-19	0.00001001	0.00001001	0.00001001	0.00001001	-94.270%	3	+730.270%
2024-11-17	0.00017470	0.00017470	0.00017470	0.00017470	0.000%	0.1	-52.427%
2024-11-11	0.00016500	0.00017470	0.00016200	0.00017470	+10.570%	1,467	-52.427%
2024-11-10	0.00016000	0.00016000	0.00015800	0.00015800	+5.333%	1,536	-47.399%
2024-11-09	0.00015600	0.00015600	0.00015000	0.00015000	-4.459%	2,612	-44.593%
2024-11-08	0.00015800	0.00015800	0.00015700	0.00015700	-1.258%	2,794	-47.064%
2024-11-07	0.00016200	0.00016200	0.00015900	0.00015900	-3.049%	166	-47.730%
2024-11-06	0.00016700	0.00016700	0.00016400	0.00016400	-4.651%	1,201	-49.323%
2024-11-05	0.00016500	0.00017200	0.00016500	0.00017200	+3.614%	305	-51.680%
2024-11-04	0.00016600	0.00016600	0.00016600	0.00016600	0.000%	928	-49.934%
2024-11-03	0.00016600	0.00016600	0.00016600	0.00016600	-2.913%	296	-49.934%
2024-11-02	0.00017100	0.00017100	0.00017098	0.00017098	+3.624%	132	-51.392%
2024-10-31	0.00016500	0.00016500	0.00016500	0.00016500	-2.528%	1,069	-49.630%
2024-10-30	0.00016928	0.00016928	0.00016928	0.00016928	-1.006%	0.1	-50.904%
2024-10-29	0.00017100	0.00017100	0.00017100	0.00017100	+0.588%	651	-51.398%
2024-10-28	0.00017000	0.00017000	0.00017000	0.00017000	-2.299%	3,868	-51.112%
2024-10-27	0.00017000	0.00017400	0.00017000	0.00017400	+3.571%	951	-52.236%
2024-10-26	0.00016800	0.00016800	0.00016800	0.00016800	0.000%	22	-50.530%
2024-10-25	0.00017200	0.00017200	0.00016800	0.00016800	-1.176%	139	-50.530%
2024-10-24	0.00017000	0.00017000	0.00017000	0.00017000	0.000%	64	-51.112%
2024-10-22	0.00017000	0.00017000	0.00017000	0.00017000	-1.163%	223	-51.112%
2024-10-21	0.00017200	0.00017200	0.00017200	0.00017200	0.000%	29	-51.680%
2024-10-18	0.00017200	0.00017400	0.00017200	0.00017200	+1.775%	2,074	-51.680%
2024-10-17	0.00017000	0.00017000	0.00016900	0.00016900	-5.587%	23	-50.822%
2024-10-15	0.00017800	0.00017900	0.00017600	0.00017900	-1.648%	1,811	-53.570%
2024-10-14	0.00018200	0.00018300	0.00018200	0.00018200	-3.191%	99	-54.335%
2024-10-12	0.00018900	0.00018900	0.00018800	0.00018800	+1.075%	733	-55.793%
2024-10-11	0.00018600	0.00018600	0.00018600	0.00018600	+2.198%	1,119	-55.317%
2024-10-09	0.00018200	0.00018200	0.00018200	0.00018200	-3.191%	183	-54.335%
2024-10-07	0.00018700	0.00018800	0.00018700	0.00018800	+1.622%	1,049	-55.793%
2024-10-05	0.00018500	0.00018500	0.00018500	0.00018500	+1.648%	71	-55.076%
2024-10-04	0.00018100	0.00018200	0.00018100	0.00018200	0.000%	1,797	-54.335%
2024-10-03	0.00018100	0.00018200	0.00018000	0.00018200	+3.409%	798	-54.335%
2024-10-01	0.00018200	0.00018200	0.00017600	0.00017600	-3.825%	988	-52.778%
2024-09-30	0.00018600	0.00018600	0.00018300	0.00018300	-4.688%	1,228	-54.585%
2024-09-29	0.00019100	0.00019300	0.00017500	0.00019200	-1.538%	14,147	-56.714%
2024-09-28	0.00019300	0.00022500	0.00019200	0.00019500	+4.839%	8,472	-57.379%
2024-09-27	0.00018600	0.00018700	0.00018600	0.00018600	-1.587%	1,102	-55.317%
2024-09-26	0.00018800	0.00018900	0.00018800	0.00018900	-2.577%	136	-56.026%
2024-09-25	0.00019400	0.00019400	0.00019400	0.00019400	-2.508%	250	-57.160%
2024-09-24	0.00019200	0.00019899	0.00019200	0.00019899	+5.846%	190	-58.234%
2024-09-22	0.00018800	0.00018800	0.00018800	0.00018800	-1.571%	194	-55.793%
2024-09-21	0.00019100	0.00019100	0.00019100	0.00019100	0.000%	32	-56.487%
2024-09-20	0.00019000	0.00019100	0.00019000	0.00019100	-7.273%	950	-56.487%
2024-09-19	0.00018900	0.00021300	0.00018700	0.00020598	+8.984%	1,802	-59.651%
2024-09-18	0.00018600	0.00019700	0.00018400	0.00018900	+2.162%	4,392	-56.026%
2024-09-17	0.00018400	0.00018500	0.00018300	0.00018500	-0.538%	617	-55.076%
2024-09-16	0.00018400	0.00018600	0.00018300	0.00018600	0.000%	298	-55.317%
2024-09-15	0.00018500	0.00018600	0.00018500	0.00018600	+1.639%	281	-55.317%
2024-09-14	0.00018300	0.00018300	0.00018300	0.00018300	+1.105%	226	-54.585%
2024-09-13	0.00018600	0.00018600	0.00018100	0.00018100	-1.630%	595	-54.083%
2024-09-12	0.00018400	0.00018500	0.00018400	0.00018400	+1.099%	1,225	-54.832%
2024-09-11	0.00018300	0.00018300	0.00018200	0.00018200	-1.087%	100	-54.335%
2024-09-10	0.00018500	0.00018800	0.00018400	0.00018400	-1.075%	550	-54.832%
2024-09-09	0.00018300	0.00018800	0.00018300	0.00018600	+3.333%	667	-55.317%
2024-09-07	0.00018100	0.00018100	0.00018000	0.00018000	-2.703%	1,070	-53.828%
2024-09-06	0.00017900	0.00018500	0.00017800	0.00018500	+5.114%	3,290	-55.076%
2024-09-04	0.00017600	0.00017600	0.00017600	0.00017600	+1.734%	1,273	-52.778%
2024-09-03	0.00017300	0.00017300	0.00017300	0.00017300	0.000%	621	-51.960%
2024-09-02	0.00017100	0.00017300	0.00017100	0.00017300	0.000%	1,265	-51.960%
2024-09-01	0.00017300	0.00017300	0.00017300	0.00017300	0.000%	998	-51.960%
2024-08-30	0.00017300	0.00017300	0.00017300	0.00017300	-2.260%	669	-51.960%
2024-08-28	0.00017600	0.00017700	0.00017600	0.00017700	-1.117%	304	-53.045%
2024-08-27	0.00017300	0.00017900	0.00017300	0.00017900	+3.468%	1,461	-53.570%
2024-08-26	0.00017300	0.00017300	0.00017300	0.00017300	-2.809%	23	-51.960%
2024-08-24	0.00017800	0.00017800	0.00017800	0.00017800	0.000%	912	-53.309%
2024-08-23	0.00017700	0.00017800	0.00017700	0.00017800	+7.879%	174	-53.309%
2024-08-20	0.00016800	0.00016800	0.00016500	0.00016500	0.000%	123	-49.630%
2024-08-18	0.00016500	0.00016500	0.00016500	0.00016500	+3.125%	32	-49.630%
2024-08-17	0.00016000	0.00016000	0.00016000	0.00016000	+1.266%	1,244	-48.056%
2024-08-14	0.00015800	0.00015800	0.00015800	0.00015800	+6.254%	32	-47.399%
2024-08-13	0.00015428	0.00015428	0.00014870	0.00014870	-10.422%	27	-44.109%
2024-08-09	0.00016400	0.00016600	0.00016400	0.00016600	+3.847%	170	-49.934%
2024-08-08	0.00017400	0.00017500	0.00015985	0.00015985	-4.281%	4,746	-48.008%
2024-08-06	0.00016700	0.00016700	0.00016700	0.00016700	-3.440%	488	-50.234%
2024-08-05	0.00016500	0.00017295	0.00016200	0.00017295	+6.104%	4,139	-51.946%
2024-08-04	0.00016200	0.00016300	0.00016200	0.00016300	+4.789%	248	-49.012%
2024-08-03	0.00015555	0.00015555	0.00015555	0.00015555	+1.006%	2	-46.570%
2024-08-01	0.00015800	0.00015800	0.00015400	0.00015400	-2.532%	189	-46.032%
2024-07-31	0.00015800	0.00015800	0.00015800	0.00015800	+0.637%	48,774	-47.399%
2024-07-30	0.00016000	0.00016000	0.00015700	0.00015700	-2.484%	218	-47.064%
2024-07-29	0.00016600	0.00016600	0.00016000	0.00016100	-1.829%	297	-48.379%
2024-07-27	0.00016500	0.00016500	0.00016400	0.00016400	+1.863%	219	-49.323%
2024-07-25	0.00016100	0.00016100	0.00016100	0.00016100	0.000%	118	-48.379%
2024-07-24	0.00016000	0.00016100	0.00016000	0.00016100	+1.899%	184	-48.379%
2024-07-22	0.00015800	0.00015800	0.00015800	0.00015800	-1.250%	1,193	-47.399%
2024-07-21	0.00016100	0.00016100	0.00016000	0.00016000	0.000%	471	-48.056%
2024-07-18	0.00016100	0.00016100	0.00016000	0.00016000	0.000%	2,658	-48.056%
2024-07-17	0.00016000	0.00016000	0.00016000	0.00016000	+3.226%	16	-48.056%
2024-07-16	0.00015600	0.00015600	0.00015500	0.00015500	-4.321%	717	-46.381%
2024-07-14	0.00016200	0.00016200	0.00016200	0.00016200	-1.220%	8	-48.698%
2024-07-12	0.00016400	0.00016400	0.00016400	0.00016400	+0.613%	10	-49.323%
2024-07-11	0.00016500	0.00016500	0.00016300	0.00016300	+3.165%	137	-49.012%
2024-07-07	0.00015800	0.00015800	0.00015800	0.00015800	+6.757%	29	-47.399%
2024-07-05	0.00014400	0.00014800	0.00014100	0.00014800	-4.516%	841	-43.845%
2024-07-04	0.00015500	0.00015500	0.00015500	0.00015500	-6.061%	19	-46.381%
2024-06-29	0.00016500	0.00016500	0.00016500	0.00016500	+1.852%	606	-49.630%
2024-06-28	0.00016300	0.00016300	0.00016200	0.00016200	+3.185%	62	-48.698%
2024-06-27	0.00015600	0.00015700	0.00015600	0.00015700	-3.681%	83	-47.064%
2024-06-26	0.00016300	0.00016300	0.00016300	0.00016300	-0.610%	947	-49.012%
2024-06-25	0.00016400	0.00016400	0.00016300	0.00016400	-1.205%	1,294	-49.323%
2024-06-24	0.00015900	0.00016600	0.00015900	0.00016600	+7.792%	157	-49.934%
2024-06-23	0.00015600	0.00015600	0.00015400	0.00015400	-3.750%	149	-46.032%
2024-06-20	0.00016000	0.00016000	0.00016000	0.00016000	-1.840%	657	-48.056%
2024-06-19	0.00016200	0.00016400	0.00016200	0.00016300	-0.610%	48,922	-49.012%
2024-06-18	0.00016200	0.00016800	0.00015300	0.00016400	-1.796%	5,380	-49.323%
2024-06-17	0.00020100	0.00020100	0.00016700	0.00016700	-19.324%	1,383	-50.234%
2024-06-16	0.00020700	0.00020700	0.00020700	0.00020700	-6.757%	217	-59.850%
2024-06-15	0.00022800	0.00023000	0.00022200	0.00022200	-2.203%	2,879	-62.563%
2024-06-14	0.00020900	0.00022700	0.00020400	0.00022700	+13.494%	26,604	-63.388%
2024-06-13	0.00021900	0.00022100	0.00020001	0.00020001	-8.671%	993	-58.447%
2024-06-12	0.00021900	0.00022500	0.00021000	0.00021900	+4.286%	2,366	-62.050%
2024-06-11	0.00020600	0.00021000	0.00020600	0.00021000	+1.942%	56	-60.424%
2024-06-10	0.00019700	0.00020700	0.00019700	0.00020600	+3.518%	556	-59.655%
2024-06-09	0.00018900	0.00019900	0.00018900	0.00019900	+9.945%	371	-58.236%
2024-06-08	0.00019300	0.00020600	0.00018100	0.00018100	+3.707%	1,887	-54.083%
2024-06-07	0.00018100	0.00019100	0.00017300	0.00017453	+0.884%	2,382	-52.381%
2024-06-05	0.00017500	0.00017500	0.00017300	0.00017300	0.000%	16,653	-51.960%
2024-06-04	0.00017700	0.00017700	0.00017300	0.00017300	-1.705%	662	-51.960%
2024-06-03	0.00016900	0.00017700	0.00016900	0.00017600	+5.389%	454	-52.778%
2024-06-02	0.00016700	0.00016700	0.00016700	0.00016700	+0.602%	15	-50.234%
2024-05-30	0.00016900	0.00016900	0.00016600	0.00016600	-6.215%	3,226	-49.934%
2024-05-28	0.00018500	0.00018500	0.00017700	0.00017700	-2.210%	497	-53.045%
2024-05-27	0.00017500	0.00018700	0.00017500	0.00018100	+0.556%	13,455	-54.083%
2024-05-26	0.00017300	0.00018000	0.00017200	0.00018000	+1.124%	845	-53.828%
2024-05-25	0.00018800	0.00019200	0.00017800	0.00017800	-1.347%	982	-53.309%
2024-05-24	0.00017300	0.00018043	0.00017300	0.00018043	+10.132%	1,142	-53.938%
2024-05-23	0.00016200	0.00016486	0.00015600	0.00016383	+1.130%	4,566	-49.271%
2024-05-22	0.00016400	0.00016400	0.00016200	0.00016200	-1.818%	1,752	-48.698%
2024-05-21	0.00016900	0.00017000	0.00016500	0.00016500	-1.322%	3,160	-49.630%
2024-05-20	0.00018400	0.00018500	0.00016721	0.00016721	-9.125%	5,563	-50.296%
2024-05-19	0.00018400	0.00018400	0.00018400	0.00018400	-3.158%	26	-54.832%
2024-05-18	0.00019300	0.00019300	0.00019000	0.00019000	-2.564%	1,370	-56.258%
2024-05-17	0.00019400	0.00019600	0.00019400	0.00019500	+1.036%	123	-57.379%
2024-05-16	0.00019400	0.00019400	0.00019300	0.00019300	-3.500%	150	-56.938%
2024-05-10	0.00020000	0.00020000	0.00020000	0.00020000	0.000%	258	-58.445%
2024-05-09	0.00020100	0.00020100	0.00020000	0.00020000	0.000%	206	-58.445%
2024-05-08	0.00020000	0.00020000	0.00020000	0.00020000	+3.093%	247	-58.445%
2024-05-07	0.00019400	0.00019400	0.00019400	0.00019400	+0.518%	20	-57.160%
2024-05-04	0.00019300	0.00019300	0.00019300	0.00019300	0.000%	233	-56.938%
2024-05-03	0.00019600	0.00019600	0.00019300	0.00019300	-1.531%	2,274	-56.938%
2024-05-02	0.00019500	0.00019600	0.00019500	0.00019600	+7.104%	1,338	-57.597%
2024-04-30	0.00017900	0.00018300	0.00017900	0.00018300	0.000%	814	-54.585%
2024-04-28	0.00018300	0.00018300	0.00018300	0.00018300	-1.081%	811	-54.585%
2024-04-27	0.00018900	0.00018900	0.00018500	0.00018500	-4.145%	1,566	-55.076%
2024-04-26	0.00019300	0.00019300	0.00019300	0.00019300	+2.660%	17	-56.938%
2024-04-25	0.00018800	0.00018800	0.00018800	0.00018800	-1.053%	18	-55.793%
2024-04-24	0.00020000	0.00020000	0.00019000	0.00019000	-3.061%	2,199	-56.258%
2024-04-23	0.00019800	0.00019800	0.00019600	0.00019600	-2.488%	2,326	-57.597%
2024-04-22	0.00019500	0.00020100	0.00019500	0.00020100	+3.608%	9,176	-58.652%
2024-04-21	0.00019600	0.00019600	0.00019400	0.00019400	-0.584%	1,052	-57.160%
2024-04-20	0.00019500	0.00019700	0.00019329	0.00019514	+2.168%	1,351	-57.410%
2024-04-19	0.00019100	0.00019100	0.00019100	0.00019100	+2.139%	26	-56.487%
2024-04-18	0.00018700	0.00018700	0.00018700	0.00018700	-0.532%	29	-55.556%
2024-04-17	0.00018300	0.00018800	0.00018300	0.00018800	+1.622%	181	-55.793%
2024-04-16	0.00018500	0.00018500	0.00018500	0.00018500	+2.778%	53	-55.076%
2024-04-15	0.00018500	0.00018500	0.00018000	0.00018000	-2.703%	5,091	-53.828%
2024-04-14	0.00017100	0.00018500	0.00017000	0.00018500	+11.600%	2,972	-55.076%
2024-04-13	0.00019300	0.00019500	0.00015900	0.00016577	-15.531%	6,235	-49.864%
2024-04-12	0.00020700	0.00021487	0.00018400	0.00019625	-6.100%	3,853	-57.651%
2024-04-11	0.00021100	0.00021100	0.00020900	0.00020900	-2.791%	1,126	-60.234%
2024-04-10	0.00021200	0.00021500	0.00021200	0.00021500	-1.376%	110	-61.344%
2024-04-09	0.00021300	0.00021800	0.00021200	0.00021800	+0.461%	7,367	-61.876%
2024-04-08	0.00021600	0.00021700	0.00021500	0.00021700	-3.125%	139	-61.700%
2024-04-07	0.00022400	0.00022400	0.00022400	0.00022400	+1.357%	17	-62.897%
2024-04-06	0.00022100	0.00022100	0.00022100	0.00022100	0.000%	218	-62.394%
2024-04-05	0.00022000	0.00022200	0.00022000	0.00022100	+0.455%	6,552	-62.394%
2024-04-04	0.00022000	0.00022000	0.00022000	0.00022000	+0.917%	290	-62.223%
2024-04-03	0.00022500	0.00022500	0.00021800	0.00021800	-4.386%	2,129	-61.876%
2024-04-02	0.00023500	0.00023500	0.00022700	0.00022800	-3.797%	2,215	-63.548%
2024-04-01	0.00024600	0.00024600	0.00023700	0.00023700	-2.869%	28,179	-64.932%
2024-03-31	0.00024900	0.00024900	0.00024400	0.00024400	-3.937%	1,259	-65.939%
2024-03-30	0.00025600	0.00025600	0.00025200	0.00025400	+0.794%	528	-67.280%
2024-03-29	0.00025100	0.00025200	0.00025100	0.00025200	-2.703%	83	-67.020%
2024-03-27	0.00025900	0.00026000	0.00025100	0.00025900	+1.969%	2,065	-67.911%
2024-03-26	0.00025400	0.00025400	0.00025300	0.00025400	-4.865%	16,289	-67.280%
2024-03-25	0.00024500	0.00026699	0.00024500	0.00026699	+9.422%	370	-68.871%
2024-03-23	0.00024400	0.00024400	0.00024400	0.00024400	+1.667%	15	-65.939%
2024-03-22	0.00023700	0.00024000	0.00023500	0.00024000	+3.004%	2,455	-65.371%
2024-03-21	0.00023300	0.00023300	0.00023300	0.00023300	+2.193%	638	-64.330%
2024-03-20	0.00023100	0.00023100	0.00022800	0.00022800	+0.441%	511	-63.548%
2024-03-19	0.00023500	0.00023500	0.00021900	0.00022700	-3.404%	1,151	-63.388%
2024-03-18	0.00023600	0.00023700	0.00023500	0.00023500	-3.689%	90	-64.634%
2024-03-17	0.00024700	0.00024700	0.00024400	0.00024400	0.000%	130	-65.939%
2024-03-16	0.00025700	0.00025700	0.00024400	0.00024400	-10.294%	2,223	-65.939%
2024-03-15	0.00028200	0.00028200	0.00026700	0.00027200	+0.369%	18,979	-69.445%
2024-03-14	0.00025800	0.00027200	0.00025600	0.00027100	+4.982%	3,884	-69.332%
2024-03-13	0.00023700	0.00026500	0.00023700	0.00025814	+9.381%	3,932	-67.804%
2024-03-12	0.00023500	0.00023600	0.00023300	0.00023600	-0.042%	1,401	-64.784%
2024-03-11	0.00024000	0.00024900	0.00023600	0.00023610	+2.652%	4,000	-64.799%
2024-03-10	0.00022500	0.00024100	0.00022500	0.00023000	+5.505%	5,276	-63.865%
2024-03-09	0.00022100	0.00022100	0.00021700	0.00021800	+1.395%	425	-61.876%
2024-03-08	0.00021600	0.00021800	0.00021100	0.00021500	-1.826%	2,047	-61.344%
2024-03-07	0.00022700	0.00022700	0.00021900	0.00021900	+4.654%	211	-62.050%
2024-03-06	0.00021300	0.00021700	0.00020800	0.00020926	+1.944%	3,999	-60.284%
2024-03-05	0.00021200	0.00022100	0.00020527	0.00020527	-9.173%	10,097	-59.512%
2024-03-04	0.00022800	0.00024000	0.00022500	0.00022600	-0.441%	371	-63.226%
2024-03-03	0.00023100	0.00023100	0.00021500	0.00022700	-3.404%	2,496	-63.388%
2024-03-02	0.00022100	0.00023500	0.00022100	0.00023500	+9.160%	534	-64.634%
2024-03-01	0.00021500	0.00021528	0.00021300	0.00021528	+3.366%	1,274	-61.394%
2024-02-29	0.00020600	0.00020900	0.00020300	0.00020827	+3.855%	3,741	-60.095%
2024-02-28	0.00021500	0.00021500	0.00020000	0.00020054	-6.290%	51,735	-58.557%
2024-02-27	0.00021700	0.00021700	0.00021400	0.00021400	-2.283%	509	-61.164%
2024-02-26	0.00022100	0.00022100	0.00021500	0.00021900	+0.922%	9,151	-62.050%
2024-02-25	0.00022300	0.00022400	0.00021700	0.00021700	-4.405%	264	-61.700%
2024-02-24	0.00022700	0.00022700	0.00022700	0.00022700	0.000%	601	-63.388%
2024-02-23	0.00022500	0.00022700	0.00022500	0.00022700	+3.672%	56	-63.388%
2024-02-22	0.00021896	0.00021896	0.00021896	0.00021896	-3.961%	15	-62.043%
2024-02-20	0.00022100	0.00022799	0.00021900	0.00022799	-0.276%	155	-63.547%
2024-02-19	0.00023000	0.00023000	0.00022862	0.00022862	-0.600%	155	-63.647%
2024-02-18	0.00023400	0.00023600	0.00023000	0.00023000	-0.433%	4,829	-63.865%
2024-02-16	0.00023100	0.00023100	0.00023100	0.00023100	+0.435%	346	-64.022%
2024-02-15	0.00023100	0.00023100	0.00023000	0.00023000	-2.128%	2,605	-63.865%
2024-02-13	0.00023600	0.00023600	0.00023100	0.00023500	-1.674%	3,764	-64.634%
2024-02-12	0.00023900	0.00023900	0.00023900	0.00023900	-1.240%	50	-65.226%
2024-02-11	0.00024300	0.00024300	0.00024200	0.00024200	0.000%	2,457	-65.657%
2024-02-10	0.00024200	0.00024200	0.00024200	0.00024200	+0.833%	200	-65.657%
2024-02-09	0.00024500	0.00024500	0.00024000	0.00024000	-2.073%	82	-65.371%
2024-02-08	0.00024700	0.00024700	0.00024508	0.00024508	+2.117%	168	-66.089%
2024-02-07	0.00024300	0.00024400	0.00024000	0.00024000	-2.041%	414	-65.371%
2024-02-06	0.00024700	0.00024700	0.00024500	0.00024500	-3.922%	279	-66.078%
2024-02-05	0.00025100	0.00025500	0.00025100	0.00025500	-0.391%	349	-67.408%
2024-02-04	0.00025300	0.00025600	0.00025200	0.00025600	-2.662%	4,310	-67.535%
2024-02-03	0.00025900	0.00026300	0.00025900	0.00026300	-0.755%	4,035	-68.399%
2024-02-02	0.00025100	0.00026700	0.00025000	0.00026500	+6.064%	1,586	-68.638%
2024-02-01	0.00024700	0.00025100	0.00024600	0.00024985	-2.020%	909	-66.736%
2024-01-31	0.00025300	0.00025500	0.00025300	0.00025500	-1.544%	303	-67.408%
2024-01-30	0.00026300	0.00026600	0.00024400	0.00025900	-2.632%	67,235	-67.911%
2024-01-28	0.00026600	0.00026600	0.00026600	0.00026600	0.000%	175	-68.756%
2024-01-27	0.00026600	0.00026600	0.00026600	0.00026600	+1.191%	114	-68.756%
2024-01-26	0.00026287	0.00026287	0.00026287	0.00026287	+1.104%	17	-68.384%
2024-01-25	0.00026000	0.00026000	0.00026000	0.00026000	0.000%	121	-68.035%
2024-01-24	0.00025200	0.00026000	0.00025200	0.00026000	+3.643%	231	-68.035%
2024-01-23	0.00024700	0.00025086	0.00024700	0.00025086	-1.236%	1,113	-66.870%
2024-01-22	0.00025000	0.00025400	0.00024600	0.00025400	0.000%	1,730	-67.280%
2024-01-21	0.00025400	0.00025400	0.00025400	0.00025400	+0.320%	11	-67.280%
2024-01-20	0.00024700	0.00025321	0.00024700	0.00025319	+3.766%	704	-67.175%
2024-01-19	0.00024700	0.00025100	0.00023900	0.00024400	-3.937%	296,730	-65.939%
2024-01-18	0.00025400	0.00025400	0.00025400	0.00025400	0.000%	89	-67.280%
2024-01-17	0.00025100	0.00025400	0.00025100	0.00025400	+0.257%	88	-67.280%
2024-01-15	0.00025400	0.00025400	0.00025290	0.00025335	-2.931%	732	-67.196%
2024-01-12	0.00025900	0.00026100	0.00025300	0.00026100	-1.880%	728	-68.157%
2024-01-11	0.00026000	0.00026600	0.00026000	0.00026600	+0.758%	476	-68.756%
2024-01-10	0.00025900	0.00026400	0.00025700	0.00026400	-0.377%	255	-68.519%
2024-01-09	0.00027800	0.00027800	0.00026500	0.00026500	-11.846%	812	-68.638%
2024-01-08	0.00029200	0.00030061	0.00027800	0.00030061	+2.597%	1,049	-72.353%
2024-01-07	0.00030000	0.00030500	0.00029100	0.00029300	+2.807%	2,078	-71.635%
2024-01-06	0.00028500	0.00028500	0.00028500	0.00028500	-1.599%	198	-70.839%
2024-01-05	0.00030000	0.00030200	0.00028963	0.00028963	-3.457%	615	-71.305%
2024-01-04	0.00029500	0.00030000	0.00029500	0.00030000	+2.100%	394	-72.297%
2024-01-03	0.00031200	0.00031300	0.00027200	0.00029383	-5.521%	11,528	-71.715%
2024-01-02	0.00030600	0.00031100	0.00030500	0.00031100	+0.323%	933	-73.277%
2024-01-01	0.00031000	0.00031000	0.00030800	0.00031000	+1.307%	93	-73.190%
2023-12-31	0.00031100	0.00031200	0.00030400	0.00030600	-2.548%	2,012	-72.840%
2023-12-29	0.00031300	0.00031400	0.00031000	0.00031400	+1.290%	2,163	-73.532%
2023-12-28	0.00031500	0.00031500	0.00030900	0.00031000	-6.157%	1,634	-73.190%
2023-12-27	0.00032600	0.00033034	0.00032000	0.00033034	-1.306%	3,144	-74.841%
2023-12-26	0.00033000	0.00033900	0.00032880	0.00033471	+4.991%	1,864	-75.170%
2023-12-25	0.00031500	0.00032300	0.00031500	0.00031880	+0.485%	837	-73.930%
2023-12-24	0.00031200	0.00040000	0.00031100	0.00031726	+1.361%	251,733	-73.804%
2023-12-23	0.00030900	0.00031300	0.00030900	0.00031300	+1.294%	375	-73.447%
2023-12-22	0.00031300	0.00031300	0.00030200	0.00030900	-1.391%	3,492	-73.104%
2023-12-21	0.00031300	0.00031700	0.00031300	0.00031336	+0.649%	555	-73.478%
2023-12-20	0.00030400	0.00031300	0.00030400	0.00031134	+3.780%	1,882	-73.306%
2023-12-19	0.00030100	0.00030100	0.00030000	0.00030000	+0.762%	141	-72.297%
2023-12-18	0.00031000	0.00031000	0.00029773	0.00029773	-4.879%	949	-72.085%
2023-12-17	0.00031600	0.00031600	0.00031300	0.00031300	+0.321%	141	-73.447%
2023-12-16	0.00031200	0.00031200	0.00031200	0.00031200	+0.206%	14	-73.362%
2023-12-15	0.00031200	0.00031309	0.00031136	0.00031136	-1.156%	475	-73.307%
2023-12-14	0.00031300	0.00031500	0.00031300	0.00031500	0.000%	471	-73.616%
2023-12-13	0.00031900	0.00031900	0.00031300	0.00031500	-1.254%	661	-73.616%
2023-12-12	0.00031900	0.00031900	0.00031500	0.00031900	+0.251%	1,664	-73.947%
2023-12-11	0.00032600	0.00032700	0.00030900	0.00031820	-1.790%	3,993	-73.881%
2023-12-10	0.00032500	0.00032500	0.00032400	0.00032400	-1.976%	1,684	-74.349%
2023-12-09	0.00033000	0.00033400	0.00032500	0.00033053	+3.313%	1,375	-74.856%
2023-12-08	0.00031500	0.00032500	0.00031500	0.00031993	-0.022%	438	-74.022%
2023-12-07	0.00032900	0.00033000	0.00032000	0.00032000	-3.323%	1,712	-74.028%
2023-12-06	0.00032400	0.00033100	0.00032000	0.00033100	+1.223%	2,538	-74.891%
2023-12-05	0.00033000	0.00034100	0.00032700	0.00032700	+1.238%	864	-74.584%
2023-12-04	0.00032700	0.00032900	0.00031300	0.00032300	-2.593%	593	-74.269%
2023-12-03	0.00033700	0.00033700	0.00033160	0.00033160	-2.471%	187	-74.937%
2023-12-02	0.00034700	0.00034700	0.00034000	0.00034000	-2.017%	555	-75.556%
2023-12-01	0.00034500	0.00034700	0.00034300	0.00034700	-1.977%	1,029	-76.049%
2023-11-30	0.00035100	0.00035600	0.00034500	0.00035400	+1.724%	3,950	-76.523%
2023-11-29	0.00034600	0.00034800	0.00034200	0.00034800	+0.578%	8,155	-76.118%
2023-11-28	0.00034700	0.00034700	0.00033900	0.00034600	-1.983%	10,905	-75.980%
2023-11-27	0.00036100	0.00036100	0.00035000	0.00035300	-3.251%	2,461	-76.456%
2023-11-26	0.00035500	0.00036700	0.00035000	0.00036486	+4.544%	1,083	-77.221%
2023-11-25	0.00035100	0.00035100	0.00034900	0.00034900	+1.089%	270	-76.186%
2023-11-24	0.00034600	0.00034600	0.00034400	0.00034524	-0.171%	1,062	-75.927%
2023-11-23	0.00035500	0.00036700	0.00034300	0.00034583	-2.286%	4,081	-75.968%
2023-11-22	0.00037300	0.00037300	0.00034500	0.00035392	-3.564%	4,777	-76.517%
2023-11-21	0.00038500	0.00038500	0.00036700	0.00036700	-3.166%	6,805	-77.354%
2023-11-20	0.00038900	0.00039200	0.00037900	0.00037900	-4.346%	2,891	-78.071%
2023-11-19	0.00039600	0.00039622	0.00039500	0.00039622	+1.077%	271	-79.024%
2023-11-18	0.00038500	0.00039200	0.00038500	0.00039200	-0.759%	1,579	-78.798%
2023-11-17	0.00039900	0.00039900	0.00039100	0.00039500	-0.144%	1,521	-78.959%
2023-11-16	0.00040600	0.00040700	0.00039557	0.00039557	-2.569%	4,050	-78.990%
2023-11-15	0.00040900	0.00041400	0.00040600	0.00040600	+0.744%	677	-79.530%
2023-11-14	0.00041400	0.00041400	0.00039100	0.00040300	-4.769%	6,301	-79.377%
2023-11-13	0.00042400	0.00043500	0.00040700	0.00042318	-1.126%	2,193	-80.361%
2023-11-12	0.00042400	0.00043700	0.00041600	0.00042800	-0.926%	1,538	-80.582%
2023-11-11	0.00041400	0.00044300	0.00041300	0.00043200	+5.623%	4,405	-80.762%
2023-11-10	0.00039200	0.00040900	0.00039100	0.00040900	+4.831%	800	-79.680%
2023-11-09	0.00044000	0.00044600	0.00035600	0.00039015	-10.709%	7,439	-78.698%
2023-11-08	0.00043100	0.00044300	0.00042252	0.00043694	+4.316%	23,618	-80.979%
2023-11-07	0.00041300	0.00042000	0.00041300	0.00041886	-2.817%	1,099	-80.158%
2023-11-06	0.00042600	0.00043100	0.00042600	0.00043100	+1.405%	896	-80.717%
2023-11-05	0.00043100	0.00043700	0.00041933	0.00042503	-0.461%	3,379	-80.446%
2023-11-04	0.00042900	0.00042900	0.00042700	0.00042700	+2.447%	1,121	-80.536%
2023-11-03	0.00043000	0.00043000	0.00041559	0.00041680	-3.866%	3,097	-80.060%
2023-11-02	0.00043600	0.00045000	0.00043000	0.00043356	-0.780%	2,563	-80.831%
2023-11-01	0.00042000	0.00046200	0.00042000	0.00043697	+8.169%	16,425	-80.980%
2023-10-31	0.00043000	0.00043100	0.00040397	0.00040397	-3.587%	3,598	-79.427%
2023-10-30	0.00041700	0.00041900	0.00041700	0.00041900	+0.239%	626	-80.165%
2023-10-29	0.00041600	0.00042500	0.00041600	0.00041800	-1.806%	8,329	-80.117%
2023-10-28	0.00042000	0.00042600	0.00041000	0.00042569	+1.840%	73,046	-80.476%
2023-10-27	0.00041200	0.00042000	0.00041200	0.00041800	+3.225%	2,186	-80.117%
2023-10-26	0.00041300	0.00041300	0.00040000	0.00040494	-8.976%	850	-79.476%
2023-10-25	0.00044300	0.00045000	0.00041000	0.00044487	+8.249%	12,869	-81.318%
2023-10-24	0.00039800	0.00043700	0.00039100	0.00041097	+3.927%	6,189	-79.777%
2023-10-23	0.00039600	0.00039600	0.00039000	0.00039544	-1.876%	1,853	-78.983%
2023-10-22	0.00040900	0.00040900	0.00039600	0.00040300	-0.494%	1,381	-79.377%
2023-10-21	0.00040300	0.00040500	0.00040300	0.00040500	+2.015%	174	-79.479%
2023-10-20	0.00040000	0.00040400	0.00039100	0.00039700	-1.244%	2,443	-79.065%
2023-10-19	0.00044300	0.00044300	0.00040200	0.00040200	-9.050%	10,579	-79.326%
2023-10-18	0.00043000	0.00045000	0.00042400	0.00044200	+0.683%	2,121	-81.197%
2023-10-17	0.00041300	0.00043900	0.00041300	0.00043900	+4.726%	4,812	-81.068%
2023-10-16	0.00041400	0.00043700	0.00041400	0.00041919	+1.993%	4,094	-80.174%
2023-10-15	0.00041300	0.00041400	0.00041000	0.00041100	-2.143%	2,225	-79.779%
2023-10-14	0.00041300	0.00042000	0.00041300	0.00042000	+0.719%	201	-80.212%
2023-10-13	0.00041600	0.00041700	0.00041600	0.00041700	-0.714%	31	-80.070%
2023-10-12	0.00040700	0.00042000	0.00040700	0.00042000	+2.190%	416	-80.212%
2023-10-11	0.00042400	0.00042400	0.00041100	0.00041100	-2.143%	1,059	-79.779%
2023-10-10	0.00041300	0.00042000	0.00041300	0.00042000	-0.943%	353	-80.212%

.dark-mode .Zj17hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zj17hq{ color: #333333; background-color: white; border: 2px solid #333333; }KNCETHKyber Network / Ethereumcrypto

KNCETH
Kyber Network / Ethereum
crypto