Dark

KMNOEUR
KMNO / Euro
crypto

Inactive

Nov 9, 2025 8:17:00 AM EST

0.0529EUR-1.599%(-0.0009)101,0190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.05342	0.05342	0.05000	0.05000	-7.046%	101,019	0.000%
2025-11-07	0.05295	0.05418	0.05189	0.05379	+1.109%	63,703	-7.046%
2025-11-06	0.05368	0.05395	0.05140	0.05320	-2.116%	161,275	-6.015%
2025-11-05	0.05026	0.05520	0.05016	0.05435	+7.966%	119,807	-8.004%
2025-11-04	0.04943	0.05394	0.04893	0.05034	+0.680%	254,521	-0.675%
2025-11-03	0.05086	0.05246	0.04850	0.05000	-2.286%	75,657	0.000%
2025-11-02	0.05333	0.05413	0.05110	0.05117	-4.516%	41,941	-2.286%
2025-11-01	0.05449	0.05538	0.05359	0.05359	-4.235%	16,723	-6.699%
2025-10-31	0.05440	0.05820	0.05440	0.05596	+6.957%	90,664	-10.650%
2025-10-30	0.05789	0.05789	0.05109	0.05232	-9.167%	150,443	-4.434%
2025-10-29	0.05644	0.05865	0.05537	0.05760	+0.209%	139,693	-13.194%
2025-10-28	0.05427	0.05857	0.05427	0.05748	+5.740%	353,246	-13.013%
2025-10-27	0.05552	0.05816	0.05400	0.05436	-2.142%	123,782	-8.021%
2025-10-26	0.05299	0.05556	0.05299	0.05555	+3.638%	34,586	-9.991%
2025-10-25	0.05297	0.05360	0.05247	0.05360	-1.125%	40,088	-6.716%
2025-10-24	0.05014	0.05421	0.05014	0.05421	+8.355%	109,144	-7.766%
2025-10-23	0.04969	0.05269	0.04954	0.05003	+2.248%	306,738	-0.060%
2025-10-22	0.05173	0.05330	0.04875	0.04893	-7.575%	264,626	+2.187%
2025-10-21	0.05134	0.05452	0.04919	0.05294	+2.379%	150,923	-5.553%
2025-10-20	0.05387	0.05446	0.05096	0.05171	-6.373%	208,316	-3.307%
2025-10-19	0.05461	0.05640	0.05461	0.05523	-0.253%	21,820	-9.469%
2025-10-18	0.05610	0.05690	0.05413	0.05537	-1.791%	115,876	-9.698%
2025-10-17	0.05233	0.05802	0.05195	0.05638	+7.616%	170,173	-11.316%
2025-10-16	0.05356	0.05431	0.05157	0.05239	-0.171%	61,026	-4.562%
2025-10-15	0.05390	0.05636	0.05248	0.05248	-3.263%	165,863	-4.726%
2025-10-14	0.05717	0.05717	0.05109	0.05425	-7.534%	172,570	-7.834%
2025-10-13	0.05239	0.05867	0.05094	0.05867	+12.180%	214,139	-14.778%
2025-10-12	0.04810	0.05461	0.04757	0.05230	+4.100%	273,233	-4.398%
2025-10-11	0.05206	0.05398	0.04902	0.05024	-6.825%	648,162	-0.478%
2025-10-10	0.06241	0.06424	0.02711	0.05392	-13.423%	2,428,329	-7.270%
2025-10-09	0.06651	0.06652	0.06155	0.06228	-5.921%	33,498	-19.717%
2025-10-08	0.06559	0.06745	0.06517	0.06620	+0.182%	33,824	-24.471%
2025-10-07	0.07043	0.07043	0.06525	0.06608	-6.561%	56,151	-24.334%
2025-10-06	0.07123	0.07196	0.06990	0.07072	-0.618%	120,576	-29.299%
2025-10-05	0.06619	0.07849	0.06619	0.07116	+11.309%	123,070	-29.736%
2025-10-04	0.06780	0.06780	0.06202	0.06393	-6.068%	57,493	-21.789%
2025-10-03	0.06408	0.06851	0.06225	0.06806	+4.131%	307,967	-26.535%
2025-10-02	0.06255	0.06536	0.06255	0.06536	+6.242%	181,628	-23.501%
2025-10-01	0.05787	0.06360	0.05786	0.06152	+7.911%	524,141	-18.726%
2025-09-30	0.05875	0.05875	0.05690	0.05701	-6.618%	7,857	-12.296%
2025-09-29	0.05719	0.06138	0.05708	0.06105	+5.422%	109,300	-18.100%
2025-09-28	0.05792	0.05797	0.05704	0.05791	-3.628%	59,941	-13.659%
2025-09-27	0.05729	0.06256	0.05720	0.06009	+5.310%	180,324	-16.791%
2025-09-26	0.05425	0.05706	0.05291	0.05706	+5.745%	86,498	-12.373%
2025-09-25	0.05746	0.05756	0.05337	0.05396	-9.962%	128,848	-7.339%
2025-09-24	0.06089	0.06144	0.05954	0.05993	-0.893%	293,106	-16.569%
2025-09-23	0.06420	0.06420	0.05900	0.06047	-5.781%	115,197	-17.314%
2025-09-22	0.07250	0.07250	0.06392	0.06418	-13.771%	396,652	-22.094%
2025-09-21	0.07170	0.07787	0.07145	0.07443	+3.447%	226,681	-32.823%
2025-09-20	0.07129	0.07231	0.06946	0.07195	+3.139%	100,204	-30.507%
2025-09-19	0.07941	0.08265	0.06976	0.06976	-12.163%	973,643	-28.326%
2025-09-18	0.07624	0.08744	0.06828	0.07942	+4.748%	1,588,983	-37.044%
2025-09-17	0.05644	0.07861	0.05644	0.07582	+33.863%	1,025,889	-34.054%
2025-09-16	0.05770	0.05770	0.05558	0.05664	-2.362%	96,984	-11.723%
2025-09-15	0.05671	0.06126	0.05434	0.05801	+4.054%	552,936	-13.808%
2025-09-14	0.05758	0.05760	0.05366	0.05575	-1.362%	97,234	-10.314%
2025-09-13	0.05574	0.05679	0.05490	0.05652	+1.163%	30,945	-11.536%
2025-09-12	0.06102	0.06102	0.05497	0.05587	-7.146%	293,267	-10.507%
2025-09-11	0.05003	0.06017	0.04971	0.06017	+21.777%	270,657	-16.902%
2025-09-10	0.04760	0.05093	0.04760	0.04941	+3.803%	181,834	+1.194%
2025-09-09	0.04815	0.05170	0.04725	0.04760	-0.231%	245,698	+5.042%
2025-09-08	0.04618	0.04771	0.04618	0.04771	+3.943%	19,185	+4.800%
2025-09-07	0.04567	0.04590	0.04505	0.04590	+2.023%	13,848	+8.932%
2025-09-06	0.04583	0.04587	0.04498	0.04499	-3.393%	51,860	+11.136%
2025-09-05	0.04635	0.04810	0.04627	0.04657	+1.151%	62,982	+7.365%
2025-09-04	0.04773	0.04773	0.04603	0.04604	-5.404%	19,377	+8.601%
2025-09-03	0.04779	0.04908	0.04749	0.04867	+0.599%	130,654	+2.733%
2025-09-02	0.04563	0.04838	0.04563	0.04838	+8.015%	142,753	+3.348%
2025-09-01	0.04910	0.04941	0.04475	0.04479	-11.935%	103,416	+11.632%
2025-08-31	0.04857	0.05096	0.04857	0.05086	+5.257%	30,876	-1.691%
2025-08-30	0.04824	0.04832	0.04808	0.04832	+1.088%	21,797	+3.477%
2025-08-29	0.04964	0.04964	0.04647	0.04780	-4.074%	256,690	+4.603%
2025-08-28	0.04846	0.04986	0.04846	0.04983	+2.257%	29,869	+0.341%
2025-08-27	0.04841	0.04983	0.04841	0.04873	-3.467%	36,880	+2.606%
2025-08-26	0.04647	0.05048	0.04647	0.05048	+8.606%	18,951	-0.951%
2025-08-25	0.05162	0.05162	0.04607	0.04648	-9.957%	93,944	+7.573%
2025-08-24	0.05114	0.05375	0.04904	0.05162	+2.360%	107,704	-3.138%
2025-08-23	0.05140	0.05158	0.05018	0.05043	-2.945%	136,864	-0.853%
2025-08-22	0.04775	0.05233	0.04416	0.05196	+6.149%	104,642	-3.772%
2025-08-21	0.04911	0.05029	0.04850	0.04895	-1.211%	58,866	+2.145%
2025-08-20	0.04830	0.05059	0.04331	0.04955	+2.673%	324,726	+0.908%
2025-08-19	0.04907	0.05033	0.04826	0.04826	-5.428%	27,816	+3.605%
2025-08-18	0.05069	0.05450	0.04982	0.05103	-3.699%	208,322	-2.018%
2025-08-17	0.05200	0.05487	0.05200	0.05299	+2.396%	140,398	-5.643%
2025-08-16	0.05177	0.05177	0.05126	0.05175	+3.170%	2,002	-3.382%
2025-08-15	0.05341	0.05543	0.04956	0.05016	-7.692%	90,639	-0.319%
2025-08-14	0.05579	0.05762	0.05180	0.05434	+1.305%	145,369	-7.987%
2025-08-13	0.05125	0.05436	0.05016	0.05364	+8.320%	1,082,142	-6.786%
2025-08-12	0.04543	0.04974	0.04454	0.04952	+8.193%	96,633	+0.969%
2025-08-11	0.04771	0.04771	0.04456	0.04577	-1.315%	33,280	+9.242%
2025-08-10	0.04668	0.04713	0.04599	0.04638	-0.685%	31,398	+7.805%
2025-08-09	0.04646	0.04670	0.04580	0.04670	+3.502%	66,811	+7.066%
2025-08-08	0.04509	0.04535	0.04450	0.04512	+4.179%	49,402	+10.816%
2025-08-07	0.04250	0.04456	0.04250	0.04331	+1.003%	62,390	+15.447%
2025-08-06	0.04257	0.04311	0.04179	0.04288	-2.390%	12,750	+16.604%
2025-08-05	0.04485	0.04510	0.04393	0.04393	-1.832%	33,456	+13.817%
2025-08-04	0.04317	0.04475	0.04316	0.04475	+3.016%	110,036	+11.732%
2025-08-03	0.04324	0.04345	0.04324	0.04344	+3.012%	4,211	+15.101%
2025-08-02	0.04310	0.04387	0.04217	0.04217	-2.812%	27,485	+18.568%
2025-08-01	0.04529	0.04575	0.04339	0.04339	-4.972%	167,139	+15.234%
2025-07-31	0.04899	0.04899	0.04566	0.04566	-6.396%	85,752	+9.505%
2025-07-30	0.04961	0.05104	0.04799	0.04878	+1.224%	128,166	+2.501%
2025-07-29	0.04946	0.05132	0.04819	0.04819	-3.058%	47,938	+3.756%
2025-07-28	0.05116	0.05247	0.04939	0.04971	-2.872%	93,429	+0.583%
2025-07-27	0.05134	0.05224	0.05116	0.05118	-0.214%	12,856	-2.306%
2025-07-26	0.05112	0.05244	0.05093	0.05129	+2.930%	47,165	-2.515%
2025-07-25	0.05078	0.05184	0.04945	0.04983	-1.697%	126,641	+0.341%
2025-07-24	0.05095	0.05095	0.04603	0.05069	+0.436%	70,393	-1.361%
2025-07-23	0.05572	0.05572	0.05047	0.05047	-14.006%	70,873	-0.931%
2025-07-22	0.05977	0.05977	0.05637	0.05869	-0.492%	164,758	-14.807%
2025-07-21	0.05762	0.05955	0.05682	0.05898	+5.984%	17,513	-15.226%
2025-07-20	0.05428	0.05597	0.05428	0.05565	+2.846%	46,013	-10.153%
2025-07-19	0.05492	0.05492	0.05302	0.05411	-2.557%	8,635	-7.596%
2025-07-18	0.05606	0.05781	0.05553	0.05553	+0.909%	53,564	-9.959%
2025-07-17	0.05495	0.05519	0.05374	0.05503	+1.195%	15,688	-9.140%
2025-07-16	0.05184	0.05573	0.05164	0.05438	+2.856%	19,646	-8.054%
2025-07-15	0.05000	0.05287	0.04823	0.05287	+0.171%	76,891	-5.428%
2025-07-14	0.05347	0.05404	0.05278	0.05278	+2.865%	23,864	-5.267%
2025-07-13	0.05069	0.05131	0.05036	0.05131	+2.415%	93	-2.553%
2025-07-12	0.05112	0.05142	0.04881	0.05010	-6.373%	27,454	-0.200%
2025-07-11	0.05404	0.05407	0.05351	0.05351	+2.002%	20,825	-6.560%
2025-07-10	0.04945	0.05246	0.04945	0.05246	+6.323%	68,611	-4.689%
2025-07-09	0.04650	0.04988	0.04650	0.04934	+5.337%	10,088	+1.338%
2025-07-08	0.04613	0.04726	0.04528	0.04684	-0.931%	61,956	+6.746%
2025-07-07	0.04855	0.04856	0.04712	0.04728	-4.253%	5,658	+5.753%
2025-07-06	0.04937	0.05012	0.04937	0.04938	-0.644%	6,448	+1.256%
2025-07-05	0.05015	0.05025	0.04970	0.04970	+0.852%	2,453	+0.604%
2025-07-04	0.05042	0.05042	0.04928	0.04928	-5.503%	2,052	+1.461%
2025-07-03	0.05262	0.05501	0.05147	0.05215	-1.081%	117,946	-4.123%
2025-07-02	0.04814	0.05272	0.04806	0.05272	+9.696%	13,493	-5.159%
2025-07-01	0.05088	0.05088	0.04806	0.04806	-7.470%	108,897	+4.037%
2025-06-30	0.05103	0.05247	0.04990	0.05194	-3.187%	131,229	-3.735%
2025-06-29	0.05150	0.05365	0.05092	0.05365	+2.249%	55,937	-6.803%
2025-06-28	0.04949	0.05247	0.04949	0.05247	+8.656%	37,932	-4.707%
2025-06-27	0.04885	0.04885	0.04829	0.04829	-0.495%	2,555	+3.541%
2025-06-26	0.05086	0.05120	0.04836	0.04853	-7.262%	82,559	+3.029%
2025-06-24	0.05363	0.05374	0.05233	0.05233	-3.752%	7,576	-4.453%
2025-06-23	0.04864	0.05437	0.04864	0.05437	+12.335%	5,293	-8.038%
2025-06-22	0.05242	0.05242	0.04671	0.04840	-5.928%	36,261	+3.306%
2025-06-21	0.05403	0.05403	0.05103	0.05145	-6.284%	5,720	-2.818%
2025-06-20	0.05806	0.05932	0.05490	0.05490	-4.322%	14,146	-8.925%
2025-06-19	0.05811	0.05937	0.05547	0.05738	-0.261%	70,250	-12.862%
2025-06-18	0.05948	0.05948	0.05708	0.05753	-1.523%	7,863	-13.089%
2025-06-17	0.06086	0.06086	0.05355	0.05842	-3.962%	186,852	-14.413%
2025-06-16	0.06156	0.06424	0.05794	0.06083	+2.788%	211,974	-17.804%
2025-06-15	0.05494	0.05962	0.05494	0.05918	+7.894%	42,184	-15.512%
2025-06-14	0.05644	0.05644	0.05263	0.05485	-1.225%	56,823	-8.842%
2025-06-13	0.05059	0.05553	0.05036	0.05553	+7.846%	63,940	-9.959%
2025-06-12	0.05472	0.05488	0.05149	0.05149	-8.332%	71,600	-2.894%
2025-06-11	0.05581	0.06255	0.05364	0.05617	+2.631%	345,885	-10.985%
2025-06-10	0.04874	0.05473	0.04846	0.05473	+10.924%	53,450	-8.642%
2025-06-09	0.04629	0.04934	0.04532	0.04934	+1.816%	119,879	+1.338%
2025-06-08	0.04575	0.04847	0.04491	0.04846	+4.103%	129,632	+3.178%
2025-06-07	0.04662	0.04739	0.04655	0.04655	-3.583%	4,992	+7.411%
2025-06-06	0.04748	0.04832	0.04748	0.04828	+5.185%	18,452	+3.563%
2025-06-05	0.04719	0.04872	0.04577	0.04590	-2.486%	163,171	+8.932%
2025-06-04	0.05053	0.05130	0.04707	0.04707	-6.477%	374,951	+6.225%
2025-06-03	0.04985	0.05263	0.04966	0.05033	+2.172%	58,676	-0.656%
2025-06-02	0.05217	0.05217	0.04731	0.04926	-3.184%	81,485	+1.502%
2025-06-01	0.05058	0.05453	0.04928	0.05088	+5.495%	35,347	-1.730%
2025-05-31	0.04845	0.04849	0.04557	0.04823	-2.684%	113,965	+3.670%
2025-05-30	0.05488	0.05825	0.04880	0.04956	-9.677%	190,709	+0.888%
2025-05-29	0.05979	0.06249	0.05462	0.05487	-2.505%	23,550	-8.876%
2025-05-28	0.05825	0.05869	0.05623	0.05628	-5.618%	15,374	-11.158%
2025-05-27	0.05770	0.05974	0.05770	0.05963	+2.810%	47,790	-16.150%
2025-05-26	0.05707	0.06004	0.05707	0.05800	+1.647%	137,700	-13.793%
2025-05-25	0.05817	0.05818	0.05706	0.05706	-6.612%	6,536	-12.373%
2025-05-24	0.06000	0.06243	0.05854	0.06110	-6.703%	81,450	-18.167%
2025-05-23	0.06931	0.06938	0.06549	0.06549	-3.960%	15,623	-23.652%
2025-05-22	0.06614	0.06889	0.06614	0.06819	+4.458%	63,357	-26.675%
2025-05-21	0.06315	0.06623	0.06315	0.06528	+2.625%	48,246	-23.407%
2025-05-20	0.05852	0.06361	0.05773	0.06361	+12.904%	12,408	-21.396%
2025-05-19	0.05530	0.05634	0.05324	0.05634	-0.336%	32,936	-11.253%
2025-05-18	0.05710	0.06143	0.05551	0.05653	+0.142%	54,205	-11.551%
2025-05-17	0.05440	0.05659	0.05252	0.05645	+2.711%	58,723	-11.426%
2025-05-16	0.05509	0.05952	0.05246	0.05496	+1.440%	24,957	-9.025%
2025-05-15	0.05843	0.05857	0.05413	0.05418	-7.700%	134,527	-7.715%
2025-05-14	0.06515	0.06795	0.05870	0.05870	-11.703%	245,166	-14.821%
2025-05-13	0.06787	0.06787	0.06271	0.06648	-1.540%	135,135	-24.789%
2025-05-12	0.06917	0.07237	0.06614	0.06752	-2.807%	94,515	-25.948%
2025-05-11	0.07232	0.07313	0.06435	0.06947	-8.315%	182,442	-28.026%
2025-05-10	0.07241	0.07577	0.07140	0.07577	+1.664%	103,884	-34.011%
2025-05-09	0.06092	0.07654	0.05779	0.07453	+15.946%	360,931	-32.913%
2025-05-08	0.05955	0.06584	0.05889	0.06428	+8.618%	824,763	-22.215%
2025-05-07	0.07175	0.07358	0.05735	0.05918	-17.126%	551,720	-15.512%
2025-05-06	0.07032	0.09555	0.06431	0.07141	+1.579%	720,956	-29.982%
2025-05-05	0.06295	0.07086	0.06275	0.07030	+9.930%	145,883	-28.876%
2025-05-04	0.06317	0.06538	0.06254	0.06395	+1.427%	29,951	-21.814%
2025-05-03	0.06473	0.06595	0.06205	0.06305	-0.677%	32,543	-20.698%
2025-05-02	0.06525	0.06623	0.06341	0.06348	-2.052%	32,469	-21.235%
2025-05-01	0.05725	0.06799	0.05725	0.06481	+13.622%	192,990	-22.851%
2025-04-30	0.05928	0.06449	0.05462	0.05704	-2.795%	126,966	-12.342%
2025-04-29	0.05584	0.06211	0.05584	0.05868	+6.362%	45,284	-14.792%
2025-04-28	0.05371	0.05686	0.05335	0.05517	-0.217%	8,265	-9.371%
2025-04-27	0.05458	0.05583	0.05329	0.05529	-2.761%	12,033	-9.568%
2025-04-26	0.05257	0.05758	0.05257	0.05686	+10.365%	15,739	-12.065%
2025-04-25	0.04995	0.05346	0.04973	0.05152	-0.942%	21,464	-2.950%
2025-04-24	0.05304	0.05304	0.05099	0.05201	-4.005%	9,749	-3.865%
2025-04-23	0.05210	0.05481	0.05210	0.05418	+4.393%	18,637	-7.715%
2025-04-22	0.04859	0.05190	0.04859	0.05190	+8.306%	20,433	-3.661%
2025-04-21	0.04644	0.04792	0.04516	0.04792	+4.492%	114,509	+4.341%
2025-04-20	0.04732	0.04740	0.04529	0.04586	-1.376%	6,697	+9.027%
2025-04-19	0.04558	0.04654	0.04558	0.04650	+6.602%	82,078	+7.527%
2025-04-17	0.04359	0.04429	0.04282	0.04362	-1.978%	42,100	+14.626%
2025-04-16	0.04363	0.04561	0.04334	0.04450	+2.582%	40,761	+12.360%
2025-04-15	0.04424	0.04460	0.04338	0.04338	-4.133%	3,394	+15.260%
2025-04-14	0.04365	0.04525	0.04365	0.04525	+5.086%	7,598	+10.497%
2025-04-13	0.04503	0.04538	0.04306	0.04306	-4.375%	109,050	+16.117%
2025-04-12	0.04149	0.04503	0.04149	0.04503	+11.460%	11,820	+11.037%
2025-04-11	0.03852	0.04052	0.03837	0.04040	+3.856%	12,437	+23.762%
2025-04-10	0.04018	0.04062	0.03814	0.03890	-8.921%	33,777	+28.535%
2025-04-09	0.03735	0.04271	0.03661	0.04271	+13.711%	168,634	+17.069%
2025-04-08	0.03926	0.03929	0.03756	0.03756	-3.021%	9,940	+33.120%
2025-04-07	0.03467	0.03873	0.03405	0.03873	+8.670%	12,760	+29.099%
2025-04-06	0.04122	0.04193	0.03564	0.03564	-13.052%	27,164	+40.292%
2025-04-05	0.04133	0.04181	0.04057	0.04099	-2.405%	6,236	+21.981%
2025-04-04	0.04113	0.04213	0.03966	0.04200	+1.991%	6,465	+19.048%
2025-04-03	0.04111	0.04195	0.03986	0.04118	-0.170%	37,066	+21.418%
2025-04-02	0.04615	0.04772	0.04125	0.04125	-10.365%	120,032	+21.212%
2025-04-01	0.04599	0.04893	0.04578	0.04602	-0.862%	50,283	+8.648%
2025-03-31	0.04831	0.04912	0.04616	0.04642	-2.948%	77,178	+7.712%
2025-03-30	0.04754	0.04806	0.04583	0.04783	+1.744%	40,554	+4.537%
2025-03-29	0.04959	0.04959	0.04666	0.04701	-4.973%	9,868	+6.360%
2025-03-28	0.05467	0.05467	0.04923	0.04947	-10.591%	27,840	+1.071%
2025-03-27	0.05405	0.05721	0.05405	0.05533	+4.891%	45,087	-9.633%
2025-03-26	0.05557	0.05684	0.05275	0.05275	-3.193%	61,825	-5.213%
2025-03-25	0.05506	0.05506	0.05290	0.05449	-1.071%	8,014	-8.240%
2025-03-24	0.05512	0.05744	0.05409	0.05508	+2.170%	31,207	-9.223%
2025-03-23	0.05212	0.05531	0.05212	0.05391	+2.941%	30,381	-7.253%
2025-03-22	0.05267	0.05372	0.05203	0.05237	-0.418%	25,253	-4.525%
2025-03-21	0.05132	0.05372	0.05038	0.05259	+5.900%	56,661	-4.925%
2025-03-20	0.04962	0.04974	0.04848	0.04966	-0.141%	33,855	+0.685%
2025-03-19	0.04773	0.04973	0.04680	0.04973	+6.329%	55,311	+0.543%
2025-03-18	0.04755	0.04755	0.04556	0.04677	-1.929%	393,965	+6.906%
2025-03-17	0.04357	0.04815	0.04357	0.04769	+10.984%	130,511	+4.844%
2025-03-16	0.04836	0.04836	0.04268	0.04297	-10.961%	77,006	+16.360%
2025-03-15	0.04762	0.04918	0.04626	0.04826	+1.579%	26,965	+3.605%
2025-03-14	0.04433	0.04751	0.04432	0.04751	+6.429%	174,840	+5.241%
2025-03-13	0.04596	0.04619	0.04375	0.04464	-0.623%	64,233	+12.007%
2025-03-12	0.04246	0.04658	0.04070	0.04492	+6.345%	62,578	+11.309%
2025-03-11	0.04290	0.04399	0.04126	0.04224	-1.745%	89,708	+18.371%
2025-03-10	0.04760	0.04898	0.04221	0.04299	-9.342%	78,879	+16.306%
2025-03-09	0.05538	0.05561	0.04726	0.04742	-14.187%	33,486	+5.441%
2025-03-08	0.05585	0.05731	0.05503	0.05526	-1.445%	65,710	-9.519%
2025-03-07	0.05819	0.06031	0.05560	0.05607	-4.918%	120,848	-10.826%
2025-03-06	0.05993	0.06041	0.05752	0.05897	-1.717%	12,492	-15.211%
2025-03-05	0.05916	0.06000	0.05578	0.06000	+1.146%	59,032	-16.667%
2025-03-04	0.05977	0.06140	0.05597	0.05932	-2.354%	138,671	-15.711%
2025-03-03	0.07574	0.07574	0.06004	0.06075	-22.255%	41,695	-17.695%
2025-03-02	0.06717	0.07907	0.06534	0.07814	+18.754%	32,508	-36.012%
2025-03-01	0.06741	0.06829	0.06396	0.06580	-1.688%	196,200	-24.012%
2025-02-28	0.06539	0.06763	0.05966	0.06693	+0.150%	42,120	-25.295%
2025-02-27	0.07079	0.07134	0.06636	0.06683	-7.399%	98,372	-25.183%
2025-02-26	0.07498	0.07670	0.06885	0.07217	-3.761%	113,954	-30.719%
2025-02-25	0.08003	0.08022	0.07164	0.07499	-5.921%	192,602	-33.324%
2025-02-24	0.09403	0.09403	0.07947	0.07971	-13.415%	120,771	-37.273%
2025-02-23	0.09352	0.09406	0.09019	0.09206	-2.972%	22,276	-45.688%
2025-02-22	0.08909	0.09546	0.08909	0.09488	+7.161%	21,571	-47.302%
2025-02-21	0.09948	0.10405	0.08404	0.08854	-10.746%	444,919	-43.528%
2025-02-20	0.09506	0.09920	0.09474	0.09920	+4.355%	212,054	-49.597%
2025-02-19	0.09019	0.09532	0.09019	0.09506	+5.108%	218,345	-47.402%
2025-02-18	0.09133	0.09225	0.08374	0.09044	-0.681%	176,224	-44.715%
2025-02-17	0.10300	0.10300	0.08851	0.09106	-14.151%	28,230	-45.091%
2025-02-16	0.11454	0.11454	0.10374	0.10607	-4.921%	25,218	-52.861%
2025-02-15	0.11540	0.11655	0.11127	0.11156	-4.609%	10,421	-55.181%
2025-02-14	0.10341	0.11890	0.10311	0.11695	+13.842%	8,570	-57.247%
2025-02-13	0.10840	0.10840	0.10187	0.10273	-1.928%	129,634	-51.329%
2025-02-12	0.10605	0.10605	0.10102	0.10475	-3.296%	25,745	-52.267%
2025-02-11	0.11520	0.11746	0.10832	0.10832	-3.938%	12,024	-53.840%
2025-02-10	0.11555	0.12152	0.10846	0.11276	-1.631%	158,310	-55.658%
2025-02-09	0.10743	0.11520	0.10743	0.11463	+7.948%	50,881	-56.381%
2025-02-08	0.09415	0.10640	0.09415	0.10619	+13.755%	29,258	-52.915%
2025-02-07	0.08653	0.09684	0.08653	0.09335	+7.658%	22,287	-46.438%
2025-02-06	0.09323	0.09624	0.08578	0.08671	-5.462%	22,116	-42.337%
2025-02-05	0.09616	0.09616	0.08984	0.09172	-2.353%	17,183	-45.486%
2025-02-04	0.10124	0.10145	0.09227	0.09393	-7.385%	55,745	-46.769%
2025-02-03	0.08130	0.10158	0.07097	0.10142	+26.838%	203,203	-50.700%
2025-02-02	0.09335	0.09595	0.07808	0.07996	-14.454%	79,904	-37.469%
2025-02-01	0.10978	0.10978	0.08897	0.09347	-12.259%	21,946	-46.507%
2025-01-31	0.11060	0.11270	0.10644	0.10653	-4.705%	754,068	-53.065%
2025-01-30	0.10506	0.11361	0.10506	0.11179	+6.558%	18,192	-55.273%
2025-01-29	0.10376	0.10806	0.09901	0.10491	+1.343%	31,598	-52.340%
2025-01-28	0.10259	0.10790	0.10134	0.10352	+2.760%	55,441	-51.700%
2025-01-27	0.10347	0.10502	0.08939	0.10074	-3.441%	246,137	-50.367%
2025-01-26	0.11117	0.12937	0.10338	0.10433	-4.565%	142,531	-52.075%
2025-01-25	0.10531	0.11192	0.10348	0.10932	+3.122%	18,700	-54.263%
2025-01-24	0.10993	0.11358	0.10601	0.10601	-2.060%	305,830	-52.835%
2025-01-23	0.11341	0.11431	0.10593	0.10824	-4.119%	146,940	-53.806%
2025-01-22	0.11341	0.11717	0.11289	0.11289	+0.106%	9,378	-55.709%
2025-01-21	0.11630	0.11891	0.10896	0.11277	-3.829%	135,665	-55.662%
2025-01-20	0.14353	0.14354	0.11647	0.11726	-15.427%	32,841	-57.360%
2025-01-19	0.14760	0.15426	0.13361	0.13865	-6.608%	185,067	-63.938%
2025-01-18	0.12781	0.14954	0.12705	0.14846	+15.966%	185,624	-66.321%
2025-01-17	0.12604	0.13418	0.12575	0.12802	+3.209%	73,396	-60.944%
2025-01-16	0.11681	0.12864	0.11576	0.12404	+5.485%	224,401	-59.690%
2025-01-15	0.09907	0.11958	0.09749	0.11759	+17.861%	170,285	-57.479%
2025-01-14	0.09626	0.10501	0.09607	0.09977	+2.930%	167,232	-49.885%
2025-01-13	0.09789	0.09789	0.08781	0.09693	-1.132%	148,555	-48.416%
2025-01-12	0.10283	0.10300	0.09768	0.09804	-6.415%	16,390	-49.000%
2025-01-11	0.10623	0.10765	0.10292	0.10476	-3.188%	73,275	-52.272%
2025-01-10	0.10691	0.11422	0.10606	0.10821	+2.793%	42,786	-53.794%
2025-01-09	0.12343	0.12349	0.10493	0.10527	-14.865%	61,127	-52.503%
2025-01-08	0.13000	0.13155	0.11811	0.12365	-7.044%	460,133	-59.563%
2025-01-07	0.14930	0.15615	0.13302	0.13302	-11.160%	73,167	-62.412%
2025-01-06	0.15244	0.15600	0.14835	0.14973	-2.144%	40,411	-66.607%
2025-01-05	0.15241	0.15934	0.14704	0.15301	-0.830%	21,597	-67.322%
2025-01-04	0.15940	0.15940	0.15153	0.15429	-3.194%	9,381	-67.593%
2025-01-03	0.15225	0.16047	0.14510	0.15938	+4.862%	27,040	-68.628%
2025-01-02	0.14013	0.15856	0.13927	0.15199	+8.001%	38,644	-67.103%
2025-01-01	0.13644	0.14074	0.13583	0.14073	+4.353%	15,183	-64.471%
2024-12-31	0.13724	0.13835	0.13301	0.13486	-0.663%	19,614	-62.925%
2024-12-30	0.14485	0.14972	0.13124	0.13576	-5.182%	75,675	-63.170%
2024-12-29	0.15051	0.15112	0.14218	0.14318	-3.964%	13,274	-65.079%
2024-12-28	0.14517	0.15051	0.14249	0.14909	+1.886%	19,383	-66.463%
2024-12-27	0.15684	0.16027	0.14610	0.14633	-6.861%	66,314	-65.831%
2024-12-26	0.16739	0.16739	0.15300	0.15711	-5.685%	73,657	-68.175%
2024-12-25	0.16756	0.17060	0.16411	0.16658	-1.098%	16,616	-69.984%
2024-12-24	0.16150	0.17000	0.15877	0.16843	+3.363%	27,007	-70.314%
2024-12-23	0.15028	0.16370	0.14900	0.16295	+7.501%	40,640	-69.316%
2024-12-22	0.15984	0.16322	0.15090	0.15158	-5.108%	28,675	-67.014%
2024-12-21	0.18547	0.18769	0.15930	0.15974	-13.368%	59,267	-68.699%
2024-12-20	0.16114	0.19393	0.14855	0.18439	+13.241%	638,306	-72.884%
2024-12-19	0.18543	0.18547	0.15549	0.16283	-13.526%	179,771	-69.293%
2024-12-18	0.20915	0.21034	0.18538	0.18830	-10.568%	70,772	-73.447%
2024-12-17	0.20759	0.22206	0.20357	0.21055	+0.262%	75,916	-76.253%
2024-12-16	0.22555	0.23143	0.20975	0.21000	-7.383%	133,544	-76.190%
2024-12-15	0.22787	0.23526	0.21506	0.22674	+0.514%	91,107	-77.948%
2024-12-14	0.21730	0.23675	0.21023	0.22558	+3.739%	123,631	-77.835%
2024-12-13	0.19137	0.21745	0.18725	0.21745	+14.907%	102,463	-77.006%
2024-12-12	0.20168	0.20778	0.18835	0.18924	-7.962%	81,702	-73.579%
2024-12-11	0.17243	0.20839	0.17048	0.20561	+19.812%	160,291	-75.682%
2024-12-10	0.16960	0.17676	0.15463	0.17161	+1.131%	421,800	-70.864%
2024-12-09	0.19034	0.19046	0.15010	0.16969	-11.120%	843,600	-70.535%
2024-12-08	0.19430	0.19707	0.18697	0.19092	-4.588%	288,031	-73.811%
2024-12-07	0.20114	0.21840	0.19706	0.20010	+0.467%	199,086	-75.012%
2024-12-06	0.15679	0.20601	0.15679	0.19917	+27.608%	344,055	-74.896%
2024-12-05	0.15929	0.17228	0.15110	0.15608	-1.713%	293,454	-67.965%
2024-12-04	0.14249	0.17276	0.14134	0.15880	+13.186%	1,314,912	-68.514%
2024-12-03	0.13166	0.14243	0.12617	0.14030	+4.968%	131,781	-64.362%
2024-12-02	0.14173	0.14328	0.13018	0.13366	-6.538%	118,923	-62.592%
2024-12-01	0.14510	0.14510	0.13636	0.14301	-0.990%	35,104	-65.037%
2024-11-30	0.14874	0.14878	0.12000	0.14444	-3.726%	671,176	-65.384%
2024-11-29	0.13633	0.18000	0.13633	0.15003	+9.767%	499,429	-66.673%
2024-11-28	0.12774	0.13738	0.12734	0.13668	+7.309%	206,120	-63.418%
2024-11-27	0.12220	0.12737	0.12209	0.12737	+3.293%	308,757	-60.744%
2024-11-26	0.12238	0.12481	0.11689	0.12331	+0.785%	148,884	-59.452%
2024-11-25	0.13469	0.13570	0.12133	0.12235	-7.458%	569,586	-59.134%
2024-11-24	0.13302	0.13532	0.12768	0.13221	-0.324%	60,266	-62.181%
2024-11-23	0.13827	0.13875	0.13122	0.13264	-3.752%	217,321	-62.304%
2024-11-22	0.12271	0.13936	0.12115	0.13781	+12.700%	452,939	-63.718%
2024-11-21	0.11585	0.12596	0.11397	0.12228	+5.705%	376,743	-59.110%
2024-11-20	0.12001	0.12228	0.11457	0.11568	-4.460%	464,471	-56.777%
2024-11-19	0.13121	0.13171	0.12058	0.12108	-6.869%	45,634	-58.705%
2024-11-18	0.13601	0.14274	0.13001	0.13001	-2.402%	146,733	-61.541%
2024-11-17	0.11296	0.13631	0.11232	0.13321	+17.656%	280,405	-62.465%
2024-11-16	0.12883	0.12980	0.11269	0.11322	-12.585%	603,988	-55.838%
2024-11-15	0.13087	0.13094	0.12391	0.12952	-3.039%	151,959	-61.396%
2024-11-14	0.13479	0.14142	0.13330	0.13358	-1.067%	178,565	-62.569%
2024-11-13	0.13256	0.13743	0.12622	0.13502	+1.412%	273,613	-62.968%
2024-11-12	0.13683	0.13872	0.12420	0.13314	-3.473%	454,703	-62.446%
2024-11-11	0.14297	0.14880	0.13167	0.13793	-2.281%	315,540	-63.750%
2024-11-10	0.15427	0.16400	0.13455	0.14115	-8.582%	688,184	-64.577%
2024-11-09	0.12687	0.17801	0.12609	0.15440	+22.881%	865,464	-67.617%
2024-11-08	0.10135	0.12663	0.10135	0.12565	+26.256%	698,379	-60.207%
2024-11-07	0.08975	0.10166	0.08840	0.09952	+9.761%	477,279	-49.759%
2024-11-06	0.07965	0.09074	0.07965	0.09067	+16.363%	226,438	-44.855%
2024-11-05	0.07519	0.08071	0.07465	0.07792	+3.192%	274,518	-35.832%
2024-11-04	0.07779	0.07904	0.07509	0.07551	-3.143%	134,330	-33.784%
2024-11-03	0.08428	0.08428	0.07692	0.07796	-7.740%	277,791	-35.865%
2024-11-02	0.08554	0.08575	0.08402	0.08450	-0.810%	36,407	-40.828%

.dark-mode .qMqBxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMqBxB{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOEURKMNO / Eurocrypto

KMNOEUR
KMNO / Euro
crypto