Dark

KERNELBNB
KERNEL / Binance Coin
crypto Composite

Real-time

May 14, 2025 9:54:24 PM EDT

0.0002598BNB-6.915%(-0.0000193)345,481KERNEL95BNB

0.0002610Bid 0.0002617Ask 0.0000007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0002622	0.0002625	0.0002598	0.0002598	-0.802%	5,749	0.000%
2025-05-14	0.0002801	0.0003039	0.0002613	0.0002619	-6.196%	339,178	-0.802%
2025-05-13	0.0002784	0.0002894	0.0002637	0.0002792	+0.685%	151,506	-6.948%
2025-05-12	0.0002738	0.0002806	0.0002610	0.0002773	+1.538%	147,283	-6.311%
2025-05-11	0.0002740	0.0002841	0.0002529	0.0002731	-0.219%	470,037	-4.870%
2025-05-10	0.0002567	0.0002737	0.0002478	0.0002737	+7.333%	112,442	-5.079%
2025-05-09	0.0002442	0.0002658	0.0002442	0.0002550	+4.895%	80,816	+1.882%
2025-05-08	0.0002368	0.0002496	0.0002363	0.0002431	+3.183%	121,774	+6.870%
2025-05-07	0.0002394	0.0002416	0.0002253	0.0002356	-2.078%	120,548	+10.272%
2025-05-06	0.0002634	0.0002656	0.0002313	0.0002406	-8.967%	149,259	+7.980%
2025-05-05	0.0002722	0.0002776	0.0002616	0.0002643	-1.857%	190,933	-1.703%
2025-05-04	0.0002712	0.0002809	0.0002535	0.0002693	-2.745%	181,244	-3.528%
2025-05-03	0.0002902	0.0003050	0.0002675	0.0002769	-4.451%	256,529	-6.176%
2025-05-02	0.0003011	0.0003019	0.0002858	0.0002898	-3.206%	51,133	-10.352%
2025-05-01	0.0002988	0.0003130	0.0002909	0.0002994	+1.526%	134,996	-13.226%
2025-04-30	0.0002905	0.0003025	0.0002838	0.0002949	+2.574%	193,005	-11.902%
2025-04-29	0.0002955	0.0003084	0.0002839	0.0002875	-2.044%	155,117	-9.635%
2025-04-28	0.0002885	0.0002990	0.0002747	0.0002935	+1.592%	118,173	-11.482%
2025-04-27	0.0002938	0.0003133	0.0002851	0.0002889	-2.234%	202,101	-10.073%
2025-04-26	0.0002868	0.0003059	0.0002794	0.0002955	+3.466%	165,197	-12.081%
2025-04-25	0.0002885	0.0002974	0.0002757	0.0002856	-1.005%	257,252	-9.034%
2025-04-24	0.0003414	0.0003481	0.0002557	0.0002885	-15.272%	4,529,162	-9.948%
2025-04-23	0.0003164	0.0003529	0.0003135	0.0003405	+8.439%	531,360	-23.700%
2025-04-22	0.0003200	0.0003298	0.0003025	0.0003140	-2.211%	161,944	-17.261%
2025-04-21	0.0003540	0.0003606	0.0003184	0.0003211	-6.494%	183,369	-19.091%
2025-04-20	0.0003592	0.0003689	0.0003371	0.0003434	-3.295%	375,613	-24.345%
2025-04-19	0.0003295	0.0003756	0.0003137	0.0003551	+7.769%	246,868	-26.838%
2025-04-18	0.0003604	0.0003680	0.0003169	0.0003295	-8.978%	476,885	-21.153%
2025-04-17	0.0004355	0.0004804	0.0003603	0.0003620	-17.446%	483,623	-28.232%
2025-04-16	0.0004029	0.0005498	0.0003934	0.0004385	+8.005%	1,558,287	-40.753%
2025-04-15	0.0005548	0.0005852	0.0003844	0.0004060	-26.728%	1,547,100	-36.010%
2025-04-14	0.0001712	0.0007900	0.0001712	0.0005541	0.000%	2,613,131	-53.113%

.dark-mode .VMtH39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMtH39{ color: #333333; background-color: white; border: 2px solid #333333; }KERNELBNBKERNEL / Binance Coincrypto Composite

KERNELBNB
KERNEL / Binance Coin
crypto Composite