Dark

KAVAETH
Kava.io / Ethereum
crypto

Inactive

Nov 11, 2024 6:50:00 AM EST

0.000118ETH0.000%(0.000000)3,7670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	0.0001210	0.0001220	0.0001170	0.000118	0.000%	3,767	0.000%
2024-11-10	0.0001140	0.0001180	0.0001130	0.000118	+5.357%	2,996	0.000%
2024-11-09	0.0001150	0.0001160	0.0001110	0.000112	-1.754%	10,537	+5.357%
2024-11-08	0.0001180	0.0001180	0.0001140	0.000114	-4.202%	7,539	+3.509%
2024-11-07	0.0001200	0.0001200	0.0001180	0.000119	-5.556%	11,700	-0.840%
2024-11-06	0.0001290	0.0001290	0.0001260	0.000126	-0.787%	5,079	-6.349%
2024-11-05	0.0001270	0.0001270	0.0001270	0.000127	+3.252%	694	-7.087%
2024-11-04	0.0001230	0.0001240	0.0001230	0.000123	-1.600%	2,969	-4.065%
2024-11-03	0.0001260	0.0001260	0.0001230	0.000125	-0.794%	516	-5.600%
2024-11-02	0.0001280	0.0001280	0.0001260	0.000126	-0.787%	2,057	-6.349%
2024-11-01	0.0001290	0.0001290	0.0001270	0.000127	-1.550%	583	-7.087%
2024-10-31	0.0001260	0.0001290	0.0001260	0.000129	-1.527%	4,493	-8.527%
2024-10-29	0.0001290	0.0001310	0.0001290	0.000131	+3.150%	562	-9.924%
2024-10-28	0.0001310	0.0001310	0.0001270	0.000127	-3.053%	5,571	-7.087%
2024-10-27	0.0001310	0.0001310	0.0001310	0.000131	+1.550%	867	-9.924%
2024-10-26	0.0001340	0.0001340	0.0001290	0.000129	-3.008%	60	-8.527%
2024-10-25	0.0001380	0.0001380	0.0001330	0.000133	-3.623%	517	-11.278%
2024-10-24	0.0001380	0.0001380	0.0001380	0.000138	+0.730%	350	-14.493%
2024-10-23	0.0001380	0.0001380	0.0001360	0.000137	+0.735%	1,831	-13.869%
2024-10-22	0.0001390	0.0001390	0.0001360	0.000136	-2.158%	737	-13.235%
2024-10-20	0.0001470	0.0001470	0.0001390	0.000139	-1.418%	662	-15.108%
2024-10-19	0.0001410	0.0001410	0.0001410	0.000141	+2.920%	39	-16.312%
2024-10-18	0.0001370	0.0001370	0.0001370	0.000137	+2.239%	1,712	-13.869%
2024-10-17	0.0001410	0.0001410	0.0001340	0.000134	-5.634%	268	-11.940%
2024-10-16	0.0001420	0.0001440	0.0001410	0.000142	-1.389%	2,490	-16.901%
2024-10-15	0.0001360	0.0001590	0.0001360	0.000144	+6.667%	7,821	-18.056%
2024-10-14	0.0001360	0.0001360	0.0001350	0.000135	-2.174%	778	-12.593%
2024-10-13	0.0001370	0.0001380	0.0001370	0.000138	-0.719%	159	-14.493%
2024-10-12	0.0001420	0.0001420	0.0001390	0.000139	+2.206%	801	-15.108%
2024-10-11	0.0001350	0.0001360	0.0001350	0.000136	-3.546%	23	-13.235%
2024-10-10	0.0001380	0.0001410	0.0001380	0.000141	+4.444%	892	-16.312%
2024-10-09	0.0001350	0.0001350	0.0001350	0.000135	0.000%	33	-12.593%
2024-10-08	0.0001360	0.0001360	0.0001350	0.000135	-1.460%	554	-12.593%
2024-10-07	0.0001380	0.0001380	0.0001370	0.000137	-1.439%	2,840	-13.869%
2024-10-06	0.0001370	0.0001390	0.0001370	0.000139	-1.418%	616	-15.108%
2024-10-05	0.0001410	0.0001410	0.0001410	0.000141	+3.676%	129	-16.312%
2024-10-04	0.0001330	0.0001360	0.0001330	0.000136	+3.817%	1,106	-13.235%
2024-10-03	0.0001350	0.0001360	0.0001310	0.000131	-2.963%	1,790	-9.924%
2024-10-02	0.0001340	0.0001350	0.0001340	0.000135	+0.746%	420	-12.593%
2024-10-01	0.0001400	0.0001420	0.0001340	0.000134	-4.965%	1,868	-11.940%
2024-09-30	0.0001430	0.0001440	0.0001410	0.000141	-4.730%	2,225	-16.312%
2024-09-27	0.0001480	0.0001480	0.0001450	0.000148	0.000%	1,121	-20.270%
2024-09-26	0.0001450	0.0001480	0.0001450	0.000148	0.000%	181	-20.270%
2024-09-25	0.0001470	0.0001490	0.0001460	0.000148	+2.778%	1,056	-20.270%
2024-09-24	0.0001450	0.0001450	0.0001440	0.000144	0.000%	107	-18.056%
2024-09-22	0.0001440	0.0001440	0.0001440	0.000144	-3.356%	1,390	-18.056%
2024-09-21	0.0001450	0.0001490	0.0001450	0.000149	+0.676%	255	-20.805%
2024-09-20	0.0001600	0.0001940	0.0001480	0.000148	-8.075%	9,641	-20.270%
2024-09-19	0.0001410	0.0001670	0.0001410	0.000161	+17.518%	3,671	-26.708%
2024-09-18	0.0001310	0.0001450	0.0001310	0.000137	+5.385%	5,707	-13.869%
2024-09-17	0.0001300	0.0001300	0.0001280	0.000130	0.000%	327	-9.231%
2024-09-16	0.0001320	0.0001320	0.0001280	0.000130	-0.763%	2,184	-9.231%
2024-09-15	0.0001300	0.0001310	0.0001290	0.000131	+0.769%	500	-9.924%
2024-09-14	0.0001300	0.0001300	0.0001300	0.000130	-0.763%	423	-9.231%
2024-09-13	0.0001340	0.0001340	0.0001310	0.000131	-0.758%	123	-9.924%
2024-09-12	0.0001310	0.0001330	0.0001310	0.000132	+1.538%	4,825	-10.606%
2024-09-11	0.0001290	0.0001300	0.0001280	0.000130	-0.763%	572	-9.231%
2024-09-10	0.0001290	0.0001310	0.0001290	0.000131	+3.150%	374	-9.924%
2024-09-09	0.0001250	0.0001290	0.0001250	0.000127	+3.252%	4,717	-7.087%
2024-09-08	0.0001240	0.0001250	0.0001230	0.000123	0.000%	804	-4.065%
2024-09-07	0.0001230	0.0001230	0.0001230	0.000123	-0.806%	137	-4.065%
2024-09-06	0.0001210	0.0001240	0.0001210	0.000124	+3.333%	920	-4.839%
2024-09-04	0.0001220	0.0001220	0.0001200	0.000120	0.000%	1,886	-1.667%
2024-09-03	0.0001190	0.0001200	0.0001190	0.000120	+2.564%	20	-1.667%
2024-09-02	0.0001200	0.0001200	0.0001170	0.000117	-2.500%	1,028	+0.855%
2024-09-01	0.0001210	0.0001210	0.0001200	0.000120	-2.439%	2,159	-1.667%
2024-08-31	0.0001250	0.0001250	0.0001230	0.000123	-0.806%	56	-4.065%
2024-08-30	0.0001250	0.0001250	0.0001240	0.000124	-1.587%	1,298	-4.839%
2024-08-29	0.0001250	0.0001260	0.0001240	0.000126	+0.800%	1,341	-6.349%
2024-08-28	0.0001300	0.0001300	0.0001230	0.000125	-3.101%	1,751	-5.600%
2024-08-27	0.0001280	0.0001310	0.0001280	0.000129	0.000%	1,260	-8.527%
2024-08-26	0.0001290	0.0001290	0.0001290	0.000129	-2.273%	381	-8.527%
2024-08-25	0.0001300	0.0001320	0.0001300	0.000132	0.000%	580	-10.606%
2024-08-24	0.0001320	0.0001320	0.0001320	0.000132	-1.493%	31	-10.606%
2024-08-23	0.0001340	0.0001340	0.0001340	0.000134	+0.752%	464	-11.940%
2024-08-22	0.0001330	0.0001330	0.0001330	0.000133	+0.758%	655	-11.278%
2024-08-21	0.0001320	0.0001320	0.0001320	0.000132	+3.937%	76	-10.606%
2024-08-20	0.0001250	0.0001270	0.0001250	0.000127	+5.833%	35	-7.087%
2024-08-19	0.0001210	0.0001210	0.0001200	0.000120	-0.826%	1,209	-1.667%
2024-08-18	0.0001200	0.0001210	0.0001190	0.000121	+2.542%	1,289	-2.479%
2024-08-17	0.0001180	0.0001180	0.0001180	0.000118	0.000%	64	0.000%
2024-08-16	0.0001220	0.0001220	0.0001170	0.000118	-4.839%	1,083	0.000%
2024-08-15	0.0001240	0.0001240	0.0001240	0.000124	+2.479%	14	-4.839%
2024-08-14	0.0001210	0.0001210	0.0001210	0.000121	0.000%	17	-2.479%
2024-08-13	0.0001220	0.0001220	0.0001210	0.000121	0.000%	234	-2.479%
2024-08-12	0.0001230	0.0001230	0.0001210	0.000121	-6.202%	610	-2.479%
2024-08-11	0.0001290	0.0001290	0.0001290	0.000129	+1.575%	1,078	-8.527%
2024-08-10	0.0001250	0.0001270	0.0001250	0.000127	+1.600%	767	-7.087%
2024-08-09	0.0001230	0.0001250	0.0001220	0.000125	+0.806%	1,467	-5.600%
2024-08-08	0.0001260	0.0001280	0.0001240	0.000124	-1.587%	9,323	-4.839%
2024-08-07	0.0001220	0.0001260	0.0001220	0.000126	+3.279%	5,307	-6.349%
2024-08-06	0.0001170	0.0001220	0.0001170	0.000122	+6.087%	902	-3.279%
2024-08-05	0.0001190	0.0001230	0.0001120	0.000115	+2.679%	10,056	+2.609%
2024-08-04	0.0001150	0.0001150	0.0001120	0.000112	-2.609%	456	+5.357%
2024-08-03	0.0001180	0.0001180	0.0001140	0.000115	-2.542%	317	+2.609%
2024-08-02	0.0001180	0.0001180	0.0001180	0.000118	+0.855%	1,904	0.000%
2024-08-01	0.0001160	0.0001170	0.0001160	0.000117	-6.400%	3,389	+0.855%
2024-07-31	0.0001230	0.0001250	0.0001230	0.000125	+2.459%	65	-5.600%
2024-07-30	0.0001240	0.0001250	0.0001220	0.000122	-3.175%	216	-3.279%
2024-07-29	0.0001250	0.0001260	0.0001250	0.000126	-3.077%	268	-6.349%
2024-07-27	0.0001300	0.0001300	0.0001120	0.000130	0.000%	89,904	-9.231%
2024-07-26	0.0001260	0.0001300	0.0001260	0.000130	+6.557%	2,115	-9.231%
2024-07-25	0.0001230	0.0001230	0.0001200	0.000122	+3.390%	9,018	-3.279%
2024-07-24	0.0001180	0.0001180	0.0001180	0.000118	0.000%	1,001	0.000%
2024-07-23	0.0001190	0.0001190	0.0001180	0.000118	-0.840%	714	0.000%
2024-07-22	0.0001220	0.0001220	0.0001190	0.000119	-1.653%	4,737	-0.840%
2024-07-21	0.0001210	0.0001210	0.0001210	0.000121	0.000%	281	-2.479%
2024-07-20	0.0001210	0.0001210	0.0001210	0.000121	0.000%	142	-2.479%
2024-07-19	0.0001200	0.0001210	0.0001200	0.000121	+0.833%	296	-2.479%
2024-07-18	0.0001220	0.0001220	0.0001200	0.000120	-2.439%	3,493	-1.667%
2024-07-17	0.0001230	0.0001230	0.0001230	0.000123	+1.653%	71	-4.065%
2024-07-16	0.0001190	0.0001220	0.0001190	0.000121	+0.833%	1,123	-2.479%
2024-07-15	0.0001220	0.0001220	0.0001200	0.000120	-4.000%	51	-1.667%
2024-07-13	0.0001230	0.0001270	0.0001230	0.000125	+0.806%	7,039	-5.600%
2024-07-12	0.0001230	0.0001240	0.0001230	0.000124	+0.813%	38	-4.839%
2024-07-11	0.0001250	0.0001260	0.0001230	0.000123	-3.150%	2,222	-4.065%
2024-07-08	0.0001280	0.0001280	0.0001270	0.000127	-0.781%	239	-7.087%
2024-07-07	0.0001280	0.0001280	0.0001280	0.000128	+0.787%	80	-7.813%
2024-07-06	0.0001270	0.0001270	0.0001270	0.000127	+6.723%	1,140	-7.087%
2024-07-05	0.0001140	0.0001190	0.0001100	0.000119	0.000%	10,027	-0.840%
2024-07-04	0.0001220	0.0001220	0.0001190	0.000119	-4.800%	2,220	-0.840%
2024-07-03	0.0001260	0.0001260	0.0001240	0.000125	+1.626%	262	-5.600%
2024-07-02	0.0001250	0.0001250	0.0001230	0.000123	-3.906%	186	-4.065%
2024-07-01	0.0001260	0.0001280	0.0001250	0.000128	+1.587%	1,989	-7.813%
2024-06-29	0.0001300	0.0001300	0.0001260	0.000126	-3.077%	217	-6.349%
2024-06-28	0.0001310	0.0001310	0.0001300	0.000130	-0.763%	1,067	-9.231%
2024-06-27	0.0001340	0.0001340	0.0001300	0.000131	-2.963%	288	-9.924%
2024-06-26	0.0001380	0.0001380	0.0001350	0.000135	-1.460%	3,832	-12.593%
2024-06-25	0.0001370	0.0001370	0.0001370	0.000137	+1.481%	5	-13.869%
2024-06-24	0.0001320	0.0001350	0.0001320	0.000135	+1.504%	13,209	-12.593%
2024-06-23	0.0001330	0.0001330	0.0001310	0.000133	0.000%	6,167	-11.278%
2024-06-22	0.0001320	0.0001330	0.0001320	0.000133	+0.758%	87	-11.278%
2024-06-20	0.0001320	0.0001320	0.0001320	0.000132	+1.538%	97	-10.606%
2024-06-19	0.0001290	0.0001300	0.0001290	0.000130	+0.775%	1,711	-9.231%
2024-06-18	0.0001380	0.0001380	0.0001280	0.000129	-9.790%	8,760	-8.527%
2024-06-17	0.0001500	0.0001540	0.0001430	0.000143	-7.143%	5,846	-17.483%
2024-06-16	0.0001560	0.0001560	0.0001540	0.000154	-1.911%	680	-23.377%
2024-06-14	0.0001630	0.0001640	0.0001570	0.000157	-4.848%	9,024	-24.841%
2024-06-13	0.0001650	0.0001650	0.0001650	0.000165	-1.786%	81	-28.485%
2024-06-12	0.0001670	0.0001690	0.0001640	0.000168	-2.326%	1,414	-29.762%
2024-06-11	0.0001700	0.0001720	0.0001690	0.000172	-0.578%	5,875	-31.395%
2024-06-10	0.0001740	0.0001740	0.0001720	0.000173	-0.575%	311	-31.792%
2024-06-09	0.0001730	0.0001740	0.0001720	0.000174	+2.959%	718	-32.184%
2024-06-08	0.0001770	0.0001790	0.0001690	0.000169	-3.977%	3,053	-30.178%
2024-06-07	0.0001850	0.0001880	0.0001700	0.000176	-4.865%	4,476	-32.955%
2024-06-06	0.0001820	0.0001850	0.0001820	0.000185	+3.352%	2,454	-36.216%
2024-06-05	0.0001780	0.0001790	0.0001780	0.000179	+1.705%	228	-34.078%
2024-06-04	0.0001750	0.0001760	0.0001720	0.000176	+0.571%	4,532	-32.955%
2024-06-03	0.0001720	0.0001750	0.0001720	0.000175	+0.575%	234	-32.571%
2024-06-02	0.0001730	0.0001760	0.0001730	0.000174	+1.163%	180	-32.184%
2024-06-01	0.0001720	0.0001730	0.0001720	0.000172	-1.149%	1,090	-31.395%
2024-05-31	0.0001790	0.0001800	0.0001740	0.000174	-2.247%	4,313	-32.184%
2024-05-30	0.0001790	0.0001820	0.0001780	0.000178	-1.657%	4,250	-33.708%
2024-05-29	0.0001770	0.0001820	0.0001770	0.000181	+2.841%	838	-34.807%
2024-05-28	0.0001760	0.0001780	0.0001750	0.000176	-1.676%	1,177	-32.955%
2024-05-27	0.0001740	0.0001790	0.0001740	0.000179	+1.705%	549	-34.078%
2024-05-26	0.0001810	0.0001810	0.0001750	0.000176	-2.762%	3,998	-32.955%
2024-05-25	0.0001810	0.0001810	0.0001810	0.000181	+0.556%	347	-34.807%
2024-05-24	0.0001740	0.0001810	0.0001740	0.000180	+4.046%	1,803	-34.444%
2024-05-23	0.0001830	0.0001830	0.0001700	0.000173	-6.486%	52,112	-31.792%
2024-05-22	0.0001840	0.0001870	0.0001840	0.000185	0.000%	1,908	-36.216%
2024-05-21	0.0001890	0.0001890	0.0001830	0.000185	-3.646%	2,201	-36.216%
2024-05-20	0.0002140	0.0002140	0.0001900	0.000192	-10.698%	6,103	-38.542%
2024-05-19	0.0002170	0.0002170	0.0002150	0.000215	-1.376%	18	-45.116%
2024-05-18	0.0002180	0.0002180	0.0002180	0.000218	+0.461%	261	-45.872%
2024-05-17	0.0002220	0.0002220	0.0002140	0.000217	-2.252%	194	-45.622%
2024-05-16	0.0002180	0.0002220	0.0002180	0.000222	+1.370%	601	-46.847%
2024-05-15	0.0002150	0.0002190	0.0002140	0.000219	+1.860%	47	-46.119%
2024-05-14	0.0002160	0.0002160	0.0002150	0.000215	+0.467%	677	-45.116%
2024-05-13	0.0002150	0.0002150	0.0002110	0.000214	-1.382%	1,252	-44.860%
2024-05-12	0.0002200	0.0002200	0.0002170	0.000217	-1.364%	102	-45.622%
2024-05-11	0.0002200	0.0002200	0.0002200	0.000220	-0.452%	24	-46.364%
2024-05-10	0.0002210	0.0002220	0.0002190	0.000221	0.000%	225	-46.606%
2024-05-09	0.0002200	0.0002210	0.0002200	0.000221	+1.376%	16	-46.606%
2024-05-08	0.0002180	0.0002180	0.0002180	0.000218	+0.461%	64	-45.872%
2024-05-07	0.0002190	0.0002190	0.0002170	0.000217	-0.913%	134	-45.622%
2024-05-06	0.0002200	0.0002230	0.0002190	0.000219	-0.455%	6,315	-46.119%
2024-05-05	0.0002180	0.0002200	0.0002180	0.000220	0.000%	43	-46.364%
2024-05-04	0.0002190	0.0002200	0.0002180	0.000220	-0.452%	119	-46.364%
2024-05-03	0.0002210	0.0002210	0.0002210	0.000221	+0.913%	713	-46.606%
2024-05-02	0.0002190	0.0002190	0.0002190	0.000219	+0.922%	266	-46.119%
2024-05-01	0.0002140	0.0002170	0.0002120	0.000217	+1.402%	688	-45.622%
2024-04-30	0.0002180	0.0002180	0.0002130	0.000214	+0.943%	89	-44.860%
2024-04-29	0.0002110	0.0002150	0.0002090	0.000212	+1.923%	385	-44.340%
2024-04-28	0.0002090	0.0002090	0.0002080	0.000208	-1.887%	1,150	-43.269%
2024-04-27	0.0002170	0.0002170	0.0002120	0.000212	-5.778%	2,533	-44.340%
2024-04-26	0.0002230	0.0002280	0.0002230	0.000225	-1.316%	295	-47.556%
2024-04-25	0.0002300	0.0002300	0.0002270	0.000228	-1.724%	1,099	-48.246%
2024-04-24	0.0002350	0.0002390	0.0002320	0.000232	-2.110%	4,922	-49.138%
2024-04-23	0.0002300	0.0002390	0.0002290	0.000237	+1.717%	2,043	-50.211%
2024-04-22	0.0002300	0.0002330	0.0002300	0.000233	+3.556%	3,922	-49.356%
2024-04-21	0.0002270	0.0002270	0.0002250	0.000225	-0.881%	1,865	-47.556%
2024-04-20	0.0002180	0.0002270	0.0002180	0.000227	+4.128%	109	-48.018%
2024-04-19	0.0002160	0.0002200	0.0002150	0.000218	+0.926%	10,821	-45.872%
2024-04-18	0.0002160	0.0002160	0.0002160	0.000216	0.000%	174	-45.370%
2024-04-17	0.0002090	0.0002160	0.0002090	0.000216	+4.854%	4,492	-45.370%
2024-04-16	0.0002050	0.0002060	0.0002040	0.000206	0.000%	269	-42.718%
2024-04-15	0.0002110	0.0002110	0.0002060	0.000206	-3.738%	184	-42.718%
2024-04-14	0.0002100	0.0002140	0.0002090	0.000214	+5.941%	2,740	-44.860%
2024-04-13	0.0002390	0.0002390	0.0001960	0.000202	-16.183%	6,552	-41.584%
2024-04-12	0.0002640	0.0002640	0.0002360	0.000241	-8.712%	49,252	-51.037%
2024-04-11	0.0002620	0.0002640	0.0002560	0.000264	0.000%	3,647	-55.303%
2024-04-10	0.0002730	0.0002730	0.0002620	0.000264	-3.650%	5,741	-55.303%
2024-04-09	0.0002710	0.0002790	0.0002710	0.000274	+2.239%	1,929	-56.934%
2024-04-08	0.0002790	0.0002790	0.0002670	0.000268	-2.899%	9,426	-55.970%
2024-04-07	0.0002790	0.0002840	0.0002760	0.000276	-0.361%	1,769	-57.246%
2024-04-06	0.0002730	0.0002770	0.0002730	0.000277	+1.838%	234	-57.401%
2024-04-05	0.0002750	0.0002750	0.0002700	0.000272	-1.805%	4,299	-56.618%
2024-04-04	0.0002710	0.0002770	0.0002710	0.000277	+1.095%	241	-57.401%
2024-04-03	0.0002810	0.0002810	0.0002710	0.000274	-2.491%	1,567	-56.934%
2024-04-02	0.0003050	0.0003050	0.0002810	0.000281	-6.954%	15,564	-58.007%
2024-04-01	0.0002930	0.0003140	0.0002930	0.000302	+3.780%	8,287	-60.927%
2024-03-31	0.0002890	0.0002990	0.0002840	0.000291	0.000%	6,830	-59.450%
2024-03-30	0.0003000	0.0003020	0.0002900	0.000291	-3.642%	717	-59.450%
2024-03-29	0.0002820	0.0003020	0.0002820	0.000302	+7.092%	30,659	-60.927%
2024-03-28	0.0002770	0.0002850	0.0002750	0.000282	+1.075%	2,527	-58.156%
2024-03-27	0.0002820	0.0002880	0.0002770	0.000279	0.000%	3,499	-57.706%
2024-03-26	0.0002700	0.0002810	0.0002700	0.000279	+3.333%	10,636	-57.706%
2024-03-25	0.0002730	0.0002730	0.0002660	0.000270	0.000%	838	-56.296%
2024-03-24	0.0002710	0.0002730	0.0002700	0.000270	-0.735%	790	-56.296%
2024-03-23	0.0002730	0.0002760	0.0002720	0.000272	+0.741%	3,054	-56.618%
2024-03-22	0.0002710	0.0002750	0.0002690	0.000270	-1.099%	1,345	-56.296%
2024-03-21	0.0002730	0.0002790	0.0002670	0.000273	+0.738%	3,793	-56.777%
2024-03-20	0.0002640	0.0002750	0.0002620	0.000271	+2.652%	1,688	-56.458%
2024-03-19	0.0002750	0.0002770	0.0002500	0.000264	-3.297%	12,147	-55.303%
2024-03-18	0.0002500	0.0002770	0.0002500	0.000273	+8.333%	3,066	-56.777%
2024-03-17	0.0002540	0.0002560	0.0002460	0.000252	0.000%	2,598	-53.175%
2024-03-16	0.0002620	0.0002710	0.0002470	0.000252	-5.263%	3,535	-53.175%
2024-03-15	0.0002770	0.0002770	0.0002580	0.000266	-3.971%	9,493	-55.639%
2024-03-14	0.0002820	0.0002880	0.0002690	0.000277	-0.717%	3,526	-57.401%
2024-03-13	0.0002670	0.0002850	0.0002660	0.000279	+4.104%	3,804	-57.706%
2024-03-12	0.0002640	0.0002690	0.0002560	0.000268	+1.132%	3,573	-55.970%
2024-03-11	0.0002600	0.0002820	0.0002600	0.000265	+2.713%	15,489	-55.472%
2024-03-10	0.0002640	0.0002640	0.0002540	0.000258	-3.371%	3,783	-54.264%
2024-03-09	0.0002640	0.0002670	0.0002600	0.000267	0.000%	3,644	-55.805%
2024-03-08	0.0002620	0.0002710	0.0002560	0.000267	+1.136%	8,583	-55.805%
2024-03-07	0.0002520	0.0002640	0.0002520	0.000264	+5.600%	6,272	-55.303%
2024-03-06	0.0002480	0.0002500	0.0002370	0.000250	+0.402%	3,663	-52.800%
2024-03-05	0.0002670	0.0002670	0.0002430	0.000249	-7.435%	8,050	-52.610%
2024-03-04	0.0002720	0.0002840	0.0002640	0.000269	-0.370%	6,798	-56.134%
2024-03-03	0.0002790	0.0002820	0.0002670	0.000270	-4.255%	6,532	-56.296%
2024-03-02	0.0002610	0.0002840	0.0002570	0.000282	+8.462%	10,844	-58.156%
2024-03-01	0.0002520	0.0002630	0.0002510	0.000260	+3.175%	3,600	-54.615%
2024-02-29	0.0002410	0.0002540	0.0002370	0.000252	+4.564%	5,741	-53.175%
2024-02-28	0.0002510	0.0002540	0.0002410	0.000241	-3.984%	9,180	-51.037%
2024-02-27	0.0002540	0.0002560	0.0002480	0.000251	-1.953%	3,623	-52.988%
2024-02-26	0.0002580	0.0002590	0.0002530	0.000256	-1.158%	25,750	-53.906%
2024-02-25	0.0002690	0.0002690	0.0002570	0.000259	-4.779%	1,664	-54.440%
2024-02-24	0.0002690	0.0002780	0.0002680	0.000272	+1.873%	14,369	-56.618%
2024-02-23	0.0002600	0.0002690	0.0002580	0.000267	+2.299%	2,018	-55.805%
2024-02-22	0.0002600	0.0002620	0.0002600	0.000261	-0.382%	205	-54.789%
2024-02-21	0.0002560	0.0002710	0.0002560	0.000262	+1.946%	1,206	-54.962%
2024-02-20	0.0002690	0.0002690	0.0002570	0.000257	-3.383%	5,396	-54.086%
2024-02-19	0.0002670	0.0002700	0.0002640	0.000266	0.000%	3,444	-55.639%
2024-02-18	0.0002650	0.0002710	0.0002650	0.000266	0.000%	13,804	-55.639%
2024-02-17	0.0002690	0.0002690	0.0002650	0.000266	-0.375%	1,869	-55.639%
2024-02-16	0.0002670	0.0002730	0.0002670	0.000267	0.000%	183	-55.805%
2024-02-15	0.0002640	0.0002730	0.0002630	0.000267	+0.755%	3,832	-55.805%
2024-02-14	0.0002720	0.0002720	0.0002650	0.000265	-2.930%	517	-55.472%
2024-02-13	0.0002750	0.0002760	0.0002730	0.000273	-0.727%	1,125	-56.777%
2024-02-12	0.0002880	0.0002890	0.0002750	0.000275	-3.509%	430	-57.091%
2024-02-11	0.0002860	0.0002870	0.0002850	0.000285	-1.042%	279	-58.596%
2024-02-10	0.0002920	0.0002930	0.0002880	0.000288	-0.690%	1,245	-59.028%
2024-02-09	0.0002940	0.0002950	0.0002900	0.000290	-1.024%	270	-59.310%
2024-02-08	0.0002930	0.0002980	0.0002920	0.000293	+0.687%	1,062	-59.727%
2024-02-07	0.0002930	0.0002930	0.0002870	0.000291	+0.345%	256	-59.450%
2024-02-06	0.0002980	0.0002980	0.0002900	0.000290	-3.333%	2,105	-59.310%
2024-02-05	0.0003000	0.0003000	0.0002970	0.000300	-0.332%	1,107	-60.667%
2024-02-04	0.0003050	0.0003050	0.0003000	0.000301	-2.273%	899	-60.797%
2024-02-03	0.0003070	0.0003080	0.0003070	0.000308	+1.316%	39	-61.688%
2024-02-02	0.0003052	0.0003080	0.0003040	0.000304	-0.328%	2,787	-61.184%
2024-02-01	0.0003092	0.0003112	0.0003020	0.000305	-1.294%	17,293	-61.311%
2024-01-31	0.0003085	0.0003145	0.0003058	0.000309	-0.323%	17,953	-61.812%
2024-01-30	0.0003168	0.0003255	0.0003071	0.000310	-2.208%	39,109	-61.935%
2024-01-29	0.0003180	0.0003223	0.0003151	0.000317	+0.635%	31,023	-62.776%
2024-01-28	0.0003154	0.0003216	0.0003132	0.000315	+0.318%	22,291	-62.540%
2024-01-27	0.0003140	0.0003180	0.0003100	0.000314	0.000%	9,105	-62.420%
2024-01-26	0.0003105	0.0003182	0.0003080	0.000314	+0.965%	24,406	-62.420%
2024-01-25	0.0003137	0.0003137	0.0003046	0.000311	-0.321%	17,038	-62.058%
2024-01-24	0.0003113	0.0003148	0.0003056	0.000312	-0.319%	15,059	-62.179%
2024-01-23	0.0002895	0.0003398	0.0002880	0.000313	+6.826%	284,113	-62.300%
2024-01-22	0.0002912	0.0002966	0.0002876	0.000293	+1.034%	21,403	-59.727%
2024-01-21	0.0002910	0.0002954	0.0002877	0.000290	-0.344%	23,400	-59.310%
2024-01-20	0.0002840	0.0002941	0.0002810	0.000291	+2.465%	24,772	-59.450%
2024-01-19	0.0002899	0.0002902	0.0002770	0.000284	-2.069%	38,533	-58.451%
2024-01-18	0.0002975	0.0002985	0.0002885	0.000290	-3.333%	24,960	-59.310%
2024-01-17	0.0002976	0.0003020	0.0002940	0.000300	+1.351%	31,536	-60.667%
2024-01-16	0.0003002	0.0003040	0.0002958	0.000296	-0.671%	23,804	-60.135%
2024-01-15	0.0002988	0.0003039	0.0002962	0.000298	-0.334%	22,028	-60.403%
2024-01-14	0.0003016	0.0003054	0.0002972	0.000299	-1.320%	23,345	-60.535%
2024-01-13	0.0003043	0.0003080	0.0002970	0.000303	-0.329%	13,709	-61.056%
2024-01-12	0.0003091	0.0003168	0.0002950	0.000304	-0.977%	62,408	-61.184%
2024-01-11	0.0003047	0.0003134	0.0003026	0.000307	+0.987%	48,043	-61.564%
2024-01-10	0.0003160	0.0003293	0.0003000	0.000304	-4.101%	158,953	-61.184%
2024-01-09	0.0003271	0.0003372	0.0003116	0.000317	-3.647%	51,170	-62.776%
2024-01-08	0.0003340	0.0003360	0.0003135	0.000329	-0.904%	75,930	-64.134%
2024-01-07	0.0003489	0.0003576	0.0003294	0.000332	-4.598%	30,071	-64.458%
2024-01-06	0.0003549	0.0003549	0.0003335	0.000348	-1.416%	42,371	-66.092%
2024-01-05	0.0003707	0.0003714	0.0003494	0.000353	-4.852%	56,171	-66.572%
2024-01-04	0.0003794	0.0003848	0.0003673	0.000371	-1.852%	23,652	-68.194%
2024-01-03	0.0003931	0.0004102	0.0003461	0.000378	-3.077%	119,102	-68.783%
2024-01-02	0.0003876	0.0004004	0.0003827	0.000390	-0.510%	39,729	-69.744%
2024-01-01	0.0003838	0.0003986	0.0003832	0.000392	+2.887%	41,609	-69.898%
2023-12-31	0.0003776	0.0003905	0.0003748	0.000381	+0.528%	36,785	-69.029%
2023-12-30	0.0003829	0.0003877	0.0003783	0.000379	-1.302%	33,092	-68.865%
2023-12-29	0.0003903	0.0003903	0.0003745	0.000384	-2.041%	36,173	-69.271%
2023-12-28	0.0003969	0.0004073	0.0003802	0.000392	-1.259%	88,461	-69.898%
2023-12-27	0.0004131	0.0004131	0.0003844	0.000397	-3.641%	112,472	-70.277%
2023-12-26	0.0003900	0.0004142	0.0003850	0.000412	+5.913%	87,865	-71.359%
2023-12-25	0.0003791	0.0003942	0.0003758	0.000389	+2.639%	56,806	-69.666%
2023-12-24	0.0003634	0.0003859	0.0003601	0.000379	+4.696%	54,250	-68.865%
2023-12-23	0.0003595	0.0003657	0.0003555	0.000362	+1.117%	15,441	-67.403%
2023-12-22	0.0003730	0.0003742	0.0003565	0.000358	-4.021%	38,259	-67.039%
2023-12-21	0.0003668	0.0003749	0.0003557	0.000373	+2.473%	134,187	-68.365%
2023-12-20	0.0003523	0.0003705	0.0003496	0.000364	+3.116%	106,282	-67.582%
2023-12-19	0.0003490	0.0003564	0.0003431	0.000353	+1.729%	25,298	-66.572%
2023-12-18	0.0003571	0.0003580	0.0003470	0.000347	-4.144%	31,141	-65.994%
2023-12-17	0.0003640	0.0003688	0.0003555	0.000362	-1.093%	28,920	-67.403%
2023-12-16	0.0003616	0.0003690	0.0003570	0.000366	+1.385%	40,894	-67.760%
2023-12-15	0.0003478	0.0003674	0.0003478	0.000361	+4.335%	29,155	-67.313%
2023-12-14	0.0003420	0.0003580	0.0003410	0.000346	+0.875%	56,961	-65.896%
2023-12-13	0.0003547	0.0003547	0.0003384	0.000343	-2.000%	22,471	-65.598%
2023-12-12	0.0003430	0.0003604	0.0003430	0.000350	+1.449%	19,936	-66.286%
2023-12-11	0.0003608	0.0003608	0.0003391	0.000345	-4.696%	39,342	-65.797%
2023-12-10	0.0003704	0.0003722	0.0003579	0.000362	-2.688%	28,441	-67.403%
2023-12-09	0.0003734	0.0003780	0.0003648	0.000372	0.000%	26,135	-68.280%
2023-12-08	0.0003671	0.0003720	0.0003540	0.000372	+1.362%	42,204	-68.280%
2023-12-07	0.0003660	0.0003890	0.0003633	0.000367	+0.273%	67,287	-67.847%
2023-12-06	0.0003588	0.0003713	0.0003544	0.000366	+1.667%	21,573	-67.760%
2023-12-05	0.0003629	0.0003672	0.0003546	0.000360	-0.552%	18,491	-67.222%
2023-12-04	0.0003642	0.0003709	0.0003492	0.000362	-1.093%	54,017	-67.403%
2023-12-03	0.0003720	0.0003741	0.0003631	0.000366	-1.081%	17,333	-67.760%
2023-12-02	0.0003756	0.0003850	0.0003700	0.000370	-1.596%	47,684	-68.108%
2023-12-01	0.0003658	0.0003800	0.0003658	0.000376	+0.804%	15,470	-68.617%
2023-11-30	0.0003816	0.0003816	0.0003705	0.000373	-1.323%	17,729	-68.365%
2023-11-29	0.0003714	0.0003799	0.0003679	0.000378	+1.613%	22,783	-68.783%
2023-11-28	0.0003730	0.0003785	0.0003648	0.000372	-0.800%	18,218	-68.280%
2023-11-27	0.0003863	0.0003863	0.0003721	0.000375	-2.597%	16,611	-68.533%
2023-11-26	0.0003784	0.0003983	0.0003734	0.000385	+1.050%	39,645	-69.351%
2023-11-25	0.0003747	0.0003854	0.0003706	0.000381	+3.533%	16,177	-69.029%
2023-11-24	0.0003689	0.0003706	0.0003614	0.000368	-0.271%	14,077	-67.935%
2023-11-23	0.0003620	0.0003728	0.0003610	0.000369	+2.786%	10,327	-68.022%
2023-11-22	0.0003629	0.0003641	0.0003575	0.000359	-0.829%	3,854	-67.131%
2023-11-21	0.0003767	0.0003817	0.0003592	0.000362	-3.979%	25,398	-67.403%
2023-11-20	0.0003920	0.0003920	0.0003754	0.000377	-4.557%	8,127	-68.700%
2023-11-19	0.0003894	0.0003963	0.0003866	0.000395	+1.282%	19,837	-70.127%
2023-11-18	0.0003958	0.0003959	0.0003799	0.000390	-2.256%	14,729	-69.744%
2023-11-17	0.0004061	0.0004110	0.0003922	0.000399	-1.238%	32,045	-70.426%
2023-11-16	0.0003979	0.0004095	0.0003873	0.000404	-1.463%	18,703	-70.792%
2023-11-15	0.0003963	0.0004199	0.0003902	0.000410	+5.128%	49,037	-71.220%
2023-11-14	0.0003844	0.0003998	0.0003782	0.000390	+0.515%	25,714	-69.744%
2023-11-13	0.0004103	0.0004103	0.0003846	0.000388	-5.825%	11,555	-69.588%
2023-11-12	0.0004004	0.0004121	0.0003900	0.000412	+2.743%	10,534	-71.359%
2023-11-11	0.0003689	0.0004199	0.0003676	0.000401	+8.967%	82,471	-70.574%
2023-11-10	0.0003484	0.0003693	0.0003484	0.000368	+5.444%	21,660	-67.935%
2023-11-09	0.0004008	0.0004092	0.0003436	0.000349	-13.184%	61,897	-66.189%
2023-11-08	0.0003916	0.0004069	0.0003893	0.000402	+2.813%	70,365	-70.647%
2023-11-07	0.0003944	0.0004011	0.0003815	0.000391	-1.013%	44,005	-69.821%
2023-11-06	0.0003897	0.0004810	0.0003785	0.000395	+2.597%	69,559	-70.127%
2023-11-05	0.0003738	0.0003906	0.0003702	0.000385	+2.122%	59,758	-69.351%
2023-11-04	0.0003690	0.0003775	0.0003688	0.000377	+3.005%	24,657	-68.700%
2023-11-03	0.0003781	0.0003781	0.0003639	0.000366	-3.937%	12,941	-67.760%
2023-11-02	0.0003774	0.0003823	0.0003710	0.000381	+1.061%	18,118	-69.029%
2023-11-01	0.0003753	0.0003770	0.0003626	0.000377	+3.571%	31,222	-68.700%
2023-10-31	0.0003710	0.0003928	0.0003607	0.000364	-2.674%	54,681	-67.582%
2023-10-30	0.0003717	0.0003812	0.0003651	0.000374	+0.809%	26,930	-68.449%
2023-10-29	0.0003624	0.0003730	0.0003575	0.000371	+1.923%	46,162	-68.194%
2023-10-28	0.0003526	0.0003640	0.0003503	0.000364	+4.000%	20,470	-67.582%
2023-10-27	0.0003492	0.0003608	0.0003457	0.000350	+0.575%	19,868	-66.286%
2023-10-26	0.0003561	0.0003580	0.0003458	0.000348	-2.247%	29,749	-66.092%

.dark-mode .d1fbX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1fbX3{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAETHKava.io / Ethereumcrypto

KAVAETH
Kava.io / Ethereum
crypto