Dark

KAITOBTC
KAITO / Bitcoin
crypto Composite

Real-time

May 17, 2025 9:50:06 AM EDT

0.00001680BTC-13.402%(-0.00000260)126,731KAITO2BTC

0.00001675Bid 0.00001679Ask 0.00000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00001877	0.00001910	0.00001678	0.00001680	-10.400%	69,710	0.000%
2025-05-16	0.00001714	0.00002006	0.00001714	0.00001875	+9.139%	123,508	-10.400%
2025-05-15	0.00001892	0.00001952	0.00001662	0.00001718	-8.079%	102,745	-2.212%
2025-05-14	0.00001862	0.00001890	0.00001761	0.00001869	+0.646%	43,762	-10.112%
2025-05-13	0.00001747	0.00002143	0.00001682	0.00001857	+7.590%	112,808	-9.532%
2025-05-12	0.00001616	0.00001964	0.00001597	0.00001726	+4.797%	99,232	-2.665%
2025-05-11	0.00001860	0.00001861	0.00001608	0.00001647	-9.605%	70,310	+2.004%
2025-05-10	0.00001342	0.00001920	0.00001305	0.00001822	+36.787%	148,825	-7.794%
2025-05-09	0.00001311	0.00001537	0.00001247	0.00001332	+1.757%	172,065	+26.126%
2025-05-08	0.00001493	0.00001581	0.00001293	0.00001309	-12.265%	197,989	+28.342%
2025-05-07	0.00001009	0.00001650	0.00000991	0.00001492	+48.310%	264,579	+12.601%
2025-05-06	0.00000876	0.00001021	0.00000862	0.00001006	+16.166%	53,199	+66.998%
2025-05-05	0.00000847	0.00000944	0.00000839	0.00000866	+2.243%	24,593	+93.995%
2025-05-04	0.00000826	0.00000847	0.00000816	0.00000847	+2.171%	7,836	+98.347%
2025-05-03	0.00000921	0.00000921	0.00000825	0.00000829	-7.991%	8,324	+102.654%
2025-05-02	0.00000950	0.00000971	0.00000893	0.00000901	-5.058%	27,015	+86.459%
2025-05-01	0.00000922	0.00000969	0.00000904	0.00000949	+7.232%	43,421	+77.028%
2025-04-30	0.00000891	0.00000909	0.00000857	0.00000885	-1.885%	44,419	+89.831%
2025-04-29	0.00000983	0.00000983	0.00000875	0.00000902	-7.582%	36,899	+86.253%
2025-04-28	0.00000981	0.00001051	0.00000975	0.00000976	-1.114%	29,495	+72.131%
2025-04-27	0.00001110	0.00001112	0.00000985	0.00000987	-11.161%	28,504	+70.213%
2025-04-26	0.00000967	0.00001111	0.00000964	0.00001111	+14.773%	34,134	+51.215%
2025-04-25	0.00000998	0.00001029	0.00000960	0.00000968	-3.777%	27,915	+73.554%
2025-04-24	0.00000933	0.00001006	0.00000919	0.00001006	+7.594%	22,687	+66.998%
2025-04-23	0.00000906	0.00001100	0.00000906	0.00000935	+3.659%	40,143	+79.679%
2025-04-22	0.00000878	0.00000917	0.00000856	0.00000902	+1.806%	23,016	+86.253%
2025-04-21	0.00000919	0.00000920	0.00000871	0.00000886	-2.637%	10,104	+89.616%
2025-04-20	0.00000871	0.00000938	0.00000871	0.00000910	+4.358%	27,568	+84.615%
2025-04-19	0.00000859	0.00000881	0.00000849	0.00000872	+2.347%	12,163	+92.661%
2025-04-18	0.00000823	0.00000854	0.00000813	0.00000852	+3.776%	11,321	+97.183%
2025-04-17	0.00000821	0.00000840	0.00000800	0.00000821	-0.364%	9,736	+104.629%
2025-04-16	0.00000862	0.00000862	0.00000799	0.00000824	-4.850%	11,773	+103.883%
2025-04-15	0.00000890	0.00000895	0.00000850	0.00000866	-2.915%	7,312	+93.995%
2025-04-14	0.00000894	0.00000922	0.00000857	0.00000892	-1.870%	19,556	+88.341%
2025-04-13	0.00001014	0.00001019	0.00000887	0.00000909	-9.821%	52,832	+84.818%
2025-04-12	0.00000980	0.00001036	0.00000955	0.00001008	+2.962%	110,441	+66.667%
2025-04-11	0.00001002	0.00001038	0.00000966	0.00000979	-1.805%	179,940	+71.604%
2025-04-10	0.00001091	0.00001102	0.00000988	0.00000997	-7.685%	32,042	+68.506%
2025-04-09	0.00001133	0.00001172	0.00001077	0.00001080	-4.678%	30,356	+55.556%
2025-04-08	0.00001138	0.00001217	0.00001115	0.00001133	+0.443%	40,904	+48.279%
2025-04-07	0.00001019	0.00001168	0.00001012	0.00001128	+8.462%	27,076	+48.936%
2025-04-06	0.00001163	0.00001163	0.00001015	0.00001040	-11.715%	17,275	+61.538%
2025-04-05	0.00001167	0.00001217	0.00001104	0.00001178	+4.340%	15,510	+42.615%
2025-04-04	0.00001124	0.00001187	0.00001097	0.00001129	+0.534%	22,574	+48.804%
2025-04-03	0.00001062	0.00001152	0.00001062	0.00001123	+6.043%	92,213	+49.599%
2025-04-02	0.00001190	0.00001190	0.00001056	0.00001059	-11.676%	37,460	+58.640%
2025-04-01	0.00001260	0.00001297	0.00001198	0.00001199	-3.072%	1,406	+40.117%
2025-03-31	0.00001319	0.00001319	0.00001237	0.00001237	-4.109%	5,785	+35.812%
2025-03-30	0.00001262	0.00001308	0.00001255	0.00001290	+2.871%	7,618	+30.233%
2025-03-29	0.00001358	0.00001358	0.00001253	0.00001254	-7.454%	7,639	+33.971%
2025-03-28	0.00001457	0.00001484	0.00001268	0.00001355	-7.760%	53,582	+23.985%
2025-03-27	0.00001458	0.00001509	0.00001458	0.00001469	+0.205%	14,099	+14.364%
2025-03-26	0.00001589	0.00001593	0.00001450	0.00001466	-5.784%	5,698	+14.598%
2025-03-25	0.00001578	0.00001592	0.00001517	0.00001556	-2.077%	14,006	+7.969%
2025-03-24	0.00001483	0.00001589	0.00001470	0.00001589	+6.931%	10,292	+5.727%
2025-03-23	0.00001574	0.00001607	0.00001466	0.00001486	-6.246%	21,861	+13.055%
2025-03-22	0.00001553	0.00001620	0.00001540	0.00001585	+2.456%	7,624	+5.994%
2025-03-21	0.00001657	0.00001693	0.00001542	0.00001547	-6.807%	4,947	+8.597%
2025-03-20	0.00001544	0.00001661	0.00001521	0.00001660	+7.652%	11,645	+1.205%
2025-03-19	0.00001597	0.00001614	0.00001535	0.00001542	-3.444%	49,713	+8.949%
2025-03-18	0.00001706	0.00001729	0.00001594	0.00001597	-6.444%	51,519	+5.197%
2025-03-17	0.00001670	0.00001709	0.00001642	0.00001707	+2.523%	34,976	-1.582%
2025-03-16	0.00001703	0.00001727	0.00001644	0.00001665	-3.141%	46,585	+0.901%
2025-03-15	0.00001679	0.00001856	0.00001552	0.00001719	+1.656%	184,779	-2.269%
2025-03-14	0.00001722	0.00001802	0.00001678	0.00001691	-1.971%	75,449	-0.651%
2025-03-13	0.00001788	0.00001916	0.00001706	0.00001725	-3.253%	94,450	-2.609%
2025-03-12	0.00001645	0.00001804	0.00001592	0.00001783	+8.786%	88,053	-5.777%
2025-03-11	0.00001673	0.00001784	0.00001622	0.00001639	-1.856%	132,378	+2.502%
2025-03-10	0.00001845	0.00001862	0.00001653	0.00001670	-8.643%	143,925	+0.599%
2025-03-09	0.00001919	0.00001953	0.00001790	0.00001828	-4.643%	80,545	-8.096%
2025-03-08	0.00001780	0.00002081	0.00001775	0.00001917	+7.697%	113,723	-12.363%
2025-03-07	0.00001812	0.00001975	0.00001780	0.00001780	-1.874%	144,302	-5.618%
2025-03-06	0.00001987	0.00002046	0.00001796	0.00001814	-8.798%	237,667	-7.387%
2025-03-05	0.00001776	0.00002605	0.00001695	0.00001989	+12.246%	1,282,253	-15.535%
2025-03-04	0.00001914	0.00001980	0.00001752	0.00001772	-8.044%	418,324	-5.192%
2025-03-03	0.00002248	0.00002363	0.00001917	0.00001927	-14.241%	405,857	-12.818%
2025-03-02	0.00002560	0.00002822	0.00002171	0.00002247	-12.124%	1,253,534	-25.234%
2025-03-01	0.00002344	0.00002860	0.00002344	0.00002557	+8.624%	935,551	-34.298%
2025-02-28	0.00002545	0.00002747	0.00002331	0.00002354	-7.286%	1,095,827	-28.632%
2025-02-27	0.00002913	0.00003410	0.00002466	0.00002539	-12.839%	1,884,848	-33.832%
2025-02-26	0.00001954	0.00003049	0.00001906	0.00002913	+49.232%	2,597,648	-42.327%
2025-02-25	0.00001872	0.00002082	0.00001757	0.00001952	+4.051%	972,256	-13.934%
2025-02-24	0.00001630	0.00002112	0.00001586	0.00001876	+15.021%	1,140,043	-10.448%
2025-02-23	0.00001597	0.00001713	0.00001509	0.00001631	+2.321%	508,681	+3.004%
2025-02-22	0.00001501	0.00002000	0.00001415	0.00001594	+6.765%	780,998	+5.395%
2025-02-21	0.00001658	0.00002311	0.00001288	0.00001493	-10.919%	2,980,351	+12.525%
2025-02-20	0.00000104	0.00002900	0.00000104	0.00001676	0.000%	3,597,316	+0.239%

.dark-mode .cqrhZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqrhZD{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOBTCKAITO / Bitcoincrypto Composite

KAITOBTC
KAITO / Bitcoin
crypto Composite