Dark

IOTXBTC
IoTeX / Bitcoin
crypto Composite

Real-time

May 9, 2025 2:02:00 PM EDT

0.00000020BTC+11.111%(+0.00000002)1,468,7990

0.00000020Bid 0.00000020Ask 0.00000000Spread

Composite
0.00000020 Binance
0.00000020 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.00000019000	0.00000020000	0.00000018000	0.00000020	+11.111%	1,468,799	0.000%
2025-05-08	0.00000018000	0.00000019000	0.00000018000	0.00000018	0.000%	136,878	+11.111%
2025-05-07	0.00000018000	0.00000019000	0.00000017000	0.00000018	0.000%	303,588	+11.111%
2025-05-06	0.00000019000	0.00000019000	0.00000018000	0.00000018	-5.263%	1,802,775	+11.111%
2025-05-05	0.00000019000	0.00000020000	0.00000018000	0.00000019	+5.556%	121,031	+5.263%
2025-05-04	0.00000019000	0.00000019000	0.00000018000	0.00000018	-5.263%	31,517	+11.111%
2025-05-03	0.00000019000	0.00000020000	0.00000018000	0.00000019	0.000%	465,383	+5.263%
2025-05-02	0.00000020000	0.00000020000	0.00000019000	0.00000019	-5.000%	333,945	+5.263%
2025-05-01	0.00000019000	0.00000020000	0.00000019000	0.00000020	+5.263%	240,743	0.000%
2025-04-30	0.00000019000	0.00000020000	0.00000019000	0.00000019	-5.000%	55,409	+5.263%
2025-04-29	0.00000020000	0.00000022000	0.00000019000	0.00000020	0.000%	900,156	0.000%
2025-04-28	0.00000020000	0.00000021000	0.00000019000	0.00000020	0.000%	187,775	0.000%
2025-04-27	0.00000020000	0.00000021000	0.00000020000	0.00000020	-4.762%	112,807	0.000%
2025-04-26	0.00000021000	0.00000022000	0.00000020000	0.00000021	+5.000%	260,105	-4.762%
2025-04-25	0.00000021000	0.00000021000	0.00000020000	0.00000020	0.000%	578,929	0.000%
2025-04-24	0.00000020000	0.00000021000	0.00000020000	0.00000020	-4.762%	319,190	0.000%
2025-04-23	0.00000019555	0.00000022000	0.00000019000	0.00000021	0.000%	901,388	-4.762%
2025-04-22	0.00000021000	0.00000022000	0.00000020000	0.00000021	0.000%	415,508	-4.762%
2025-04-21	0.00000021000	0.00000022000	0.00000020000	0.00000021	0.000%	455,164	-4.762%
2025-04-20	0.00000021000	0.00000022000	0.00000021000	0.00000021	0.000%	799,872	-4.762%
2025-04-19	0.00000020000	0.00000021000	0.00000020000	0.00000021	0.000%	1,001,698	-4.762%
2025-04-18	0.00000020000	0.00000021000	0.00000020000	0.00000021	0.000%	47,325	-4.762%
2025-04-17	0.00000020000	0.00000021000	0.00000020000	0.00000021	0.000%	243,273	-4.762%
2025-04-16	0.00000022000	0.00000022000	0.00000020000	0.00000021	-4.545%	1,211,182	-4.762%
2025-04-15	0.00000021000	0.00000022000	0.00000020000	0.00000022	+10.000%	1,123,908	-9.091%
2025-04-14	0.00000021000	0.00000022000	0.00000020000	0.00000020	-4.762%	884,938	0.000%
2025-04-13	0.00000023000	0.00000023000	0.00000021000	0.00000021	-8.696%	2,381,990	-4.762%
2025-04-12	0.00000024000	0.00000024000	0.00000023000	0.00000023	0.000%	254,678	-13.043%
2025-04-11	0.00000024000	0.00000025000	0.00000023000	0.00000023	-4.167%	450,736	-13.043%
2025-04-10	0.00000024000	0.00000024000	0.00000022000	0.00000024	0.000%	1,320,691	-16.667%
2025-04-09	0.00000024000	0.00000025000	0.00000024000	0.00000024	0.000%	1,130,914	-16.667%
2025-04-08	0.00000024920	0.00000026000	0.00000023000	0.00000024	+4.348%	3,603,590	-16.667%
2025-04-07	0.00000024000	0.00000024000	0.00000022000	0.00000023	0.000%	6,252,749	-13.043%
2025-04-06	0.00000023000	0.00000024000	0.00000022000	0.00000023	-4.167%	2,438,212	-13.043%
2025-04-05	0.00000022000	0.00000024000	0.00000022000	0.00000024	+14.286%	521,104	-16.667%
2025-04-04	0.00000022000	0.00000023000	0.00000021000	0.00000021	-4.545%	1,913,826	-4.762%
2025-04-03	0.00000022000	0.00000023000	0.00000021000	0.00000022	+4.762%	785,018	-9.091%
2025-04-02	0.00000023000	0.00000023000	0.00000020000	0.00000021	-8.696%	3,151,350	-4.762%
2025-04-01	0.00000021000	0.00000023000	0.00000021000	0.00000023	+9.524%	3,768,388	-13.043%
2025-03-31	0.00000022000	0.00000022000	0.00000020000	0.00000021	0.000%	141,233	-4.762%
2025-03-30	0.00000021000	0.00000022000	0.00000021000	0.00000021	+5.000%	1,314,534	-4.762%
2025-03-29	0.00000021000	0.00000021000	0.00000020000	0.00000020	-4.762%	1,098,390	0.000%
2025-03-28	0.00000020558	0.00000021000	0.00000020000	0.00000021	0.000%	971,061	-4.762%
2025-03-27	0.00000021000	0.00000022000	0.00000021000	0.00000021	0.000%	28,320	-4.762%
2025-03-26	0.00000021338	0.00000022000	0.00000021000	0.00000021	0.000%	7,401	-4.762%
2025-03-25	0.00000021000	0.00000021000	0.00000020000	0.00000021	0.000%	78,036	-4.762%
2025-03-24	0.00000020577	0.00000021000	0.00000020000	0.00000021	+5.000%	10,253	-4.762%
2025-03-23	0.00000020000	0.00000021000	0.00000020000	0.00000020	0.000%	41,100	0.000%
2025-03-22	0.00000020575	0.00000021000	0.00000020000	0.00000020	0.000%	24,062	0.000%
2025-03-21	0.00000021000	0.00000021000	0.00000020000	0.00000020	-4.762%	392,948	0.000%
2025-03-20	0.00000021000	0.00000021000	0.00000021000	0.00000021	0.000%	655,878	-4.762%
2025-03-19	0.00000021000	0.00000022000	0.00000020000	0.00000021	+5.000%	1,455,954	-4.762%
2025-03-18	0.00000022000	0.00000022000	0.00000020000	0.00000020	-4.762%	718,859	0.000%
2025-03-17	0.00000021000	0.00000022000	0.00000020000	0.00000021	+5.000%	177,233	-4.762%
2025-03-16	0.00000022000	0.00000022000	0.00000020000	0.00000020	-4.762%	2,994,699	0.000%
2025-03-15	0.00000022000	0.00000022000	0.00000021000	0.00000021	0.000%	129,701	-4.762%
2025-03-14	0.00000020000	0.00000022000	0.00000020000	0.00000021	0.000%	5,022,120	-4.762%
2025-03-13	0.00000020000	0.00000021000	0.00000019000	0.00000021	0.000%	247,521	-4.762%
2025-03-12	0.00000020000	0.00000021000	0.00000020000	0.00000021	+5.000%	1,565,874	-4.762%
2025-03-11	0.00000020000	0.00000022000	0.00000019000	0.00000020	+5.263%	5,369,304	0.000%
2025-03-10	0.00000019000	0.00000021000	0.00000018000	0.00000019	0.000%	7,531,642	+5.263%
2025-03-09	0.00000019000	0.00000019000	0.00000018000	0.00000019	0.000%	130,457	+5.263%
2025-03-08	0.00000018000	0.00000019000	0.00000018000	0.00000019	0.000%	24,349	+5.263%
2025-03-07	0.00000018000	0.00000019000	0.00000018000	0.00000019	0.000%	4,475,869	+5.263%
2025-03-06	0.00000019000	0.00000019000	0.00000017000	0.00000019	0.000%	733,553	+5.263%
2025-03-05	0.00000019000	0.00000019000	0.00000018000	0.00000019	+5.556%	651,673	+5.263%
2025-03-04	0.00000020000	0.00000020000	0.00000018000	0.00000018	-10.000%	1,167,408	+11.111%
2025-03-03	0.00000022000	0.00000022000	0.00000019000	0.00000020	-9.091%	2,210,363	0.000%
2025-03-02	0.00000022000	0.00000023000	0.00000021000	0.00000022	-4.348%	4,105,091	-9.091%
2025-03-01	0.00000022000	0.00000023000	0.00000021000	0.00000023	+9.524%	1,159,088	-13.043%
2025-02-28	0.00000023000	0.00000024000	0.00000021000	0.00000021	-4.545%	5,676,458	-4.762%
2025-02-27	0.00000020000	0.00000023000	0.00000020000	0.00000022	+4.762%	8,108,122	-9.091%
2025-02-26	0.00000081208	0.00000081208	0.00000019000	0.00000021	+5.000%	4,105,151	-4.762%
2025-02-25	0.00000019000	0.00000020000	0.00000017000	0.00000020	+11.111%	1,955,273	0.000%
2025-02-24	0.00000020000	0.00000021000	0.00000018000	0.00000018	-14.286%	1,184,240	+11.111%
2025-02-23	0.00000020000	0.00000021000	0.00000019000	0.00000021	0.000%	1,788,347	-4.762%
2025-02-22	0.00000019000	0.00000021000	0.00000019000	0.00000021	+5.000%	6,082,456	-4.762%
2025-02-21	0.00000020000	0.00000021000	0.00000019000	0.00000020	+5.263%	1,705,224	0.000%
2025-02-20	0.00000020000	0.00000020000	0.00000019000	0.00000019	0.000%	15,690	+5.263%
2025-02-19	0.00000020000	0.00000020000	0.00000018000	0.00000019	0.000%	847,495	+5.263%
2025-02-18	0.00000021000	0.00000021000	0.00000018000	0.00000019	-9.524%	3,766,268	+5.263%
2025-02-17	0.00000026343	0.00000026343	0.00000020000	0.00000021	+5.000%	308,402	-4.762%
2025-02-16	0.00000021000	0.00000022000	0.00000020000	0.00000020	0.000%	309,704	0.000%
2025-02-15	0.00000022000	0.00000022000	0.00000020000	0.00000020	-9.091%	965,610	0.000%
2025-02-14	0.00000021000	0.00000023000	0.00000020000	0.00000022	0.000%	12,295,363	-9.091%
2025-02-13	0.00000022000	0.00000023000	0.00000021000	0.00000022	0.000%	3,303,503	-9.091%
2025-02-12	0.00000020000	0.00000022000	0.00000020000	0.00000022	+10.000%	572,586	-9.091%
2025-02-11	0.00000021000	0.00000023000	0.00000020000	0.00000020	-4.762%	552,482	0.000%
2025-02-10	0.00000020000	0.00000022000	0.00000020000	0.00000021	0.000%	270,967	-4.762%
2025-02-09	0.00000021000	0.00000022000	0.00000020000	0.00000021	+5.000%	770,664	-4.762%
2025-02-08	0.00000021000	0.00000021000	0.00000019000	0.00000020	-4.762%	465,964	0.000%
2025-02-07	0.00000020000	0.00000022000	0.00000020000	0.00000021	0.000%	4,066,473	-4.762%
2025-02-06	0.00000023000	0.00000024000	0.00000020000	0.00000021	-8.696%	3,749,678	-4.762%
2025-02-05	0.00000022000	0.00000024000	0.00000022000	0.00000023	0.000%	1,935,790	-13.043%
2025-02-04	0.00000023000	0.00000023000	0.00000021000	0.00000023	0.000%	1,619,408	-13.043%
2025-02-03	0.00000024000	0.00000025000	0.00000019000	0.00000023	-8.000%	14,943,152	-13.043%
2025-02-02	0.00000026343	0.00000029000	0.00000022000	0.00000025	-13.793%	7,612,197	-20.000%
2025-02-01	0.00000032353	0.00000032353	0.00000028000	0.00000029	-9.375%	973,755	-31.034%
2025-01-31	0.00000030000	0.00000032000	0.00000030000	0.00000032	+6.667%	3,568,952	-37.500%
2025-01-30	0.00000029000	0.00000030000	0.00000029000	0.00000030	+3.448%	2,209,398	-33.333%
2025-01-29	0.00000029000	0.00000030000	0.00000028000	0.00000029	0.000%	373,680	-31.034%
2025-01-28	0.00000031000	0.00000031000	0.00000029000	0.00000029	-6.452%	270,397	-31.034%
2025-01-27	0.00000031000	0.00000032000	0.00000030000	0.00000031	-3.125%	960,934	-35.484%
2025-01-26	0.00000033000	0.00000034000	0.00000032000	0.00000032	0.000%	218,826	-37.500%
2025-01-25	0.00000032000	0.00000032000	0.00000031000	0.00000032	0.000%	2,864,603	-37.500%
2025-01-24	0.00000031000	0.00000032000	0.00000030000	0.00000032	0.000%	2,265,185	-37.500%
2025-01-23	0.00000033000	0.00000033000	0.00000030000	0.00000032	0.000%	3,073,669	-37.500%
2025-01-22	0.00000032000	0.00000033000	0.00000032000	0.00000032	0.000%	2,473,143	-37.500%
2025-01-21	0.00000033000	0.00000033000	0.00000031000	0.00000032	-3.030%	2,775,854	-37.500%
2025-01-20	0.00000033000	0.00000034000	0.00000032000	0.00000033	-2.941%	1,855,177	-39.394%
2025-01-19	0.00000035283	0.00000037000	0.00000033000	0.00000034	-8.108%	2,173,459	-41.176%
2025-01-18	0.00000039000	0.00000040000	0.00000036000	0.00000037	-2.632%	2,184,331	-45.946%
2025-01-17	0.00000038000	0.00000038000	0.00000037000	0.00000038	0.000%	136,112	-47.368%
2025-01-16	0.00000037000	0.00000039000	0.00000037000	0.00000038	0.000%	2,072,981	-47.368%
2025-01-15	0.00000038000	0.00000038000	0.00000037000	0.00000038	0.000%	1,093,842	-47.368%
2025-01-14	0.00000038000	0.00000038000	0.00000037000	0.00000038	+2.703%	253,652	-47.368%
2025-01-13	0.00000039000	0.00000039000	0.00000036000	0.00000037	-5.128%	2,137,438	-45.946%
2025-01-12	0.00000039728	0.00000040117	0.00000038000	0.00000039	-2.500%	997,248	-48.718%
2025-01-11	0.00000040000	0.00000041000	0.00000039000	0.00000040	0.000%	339,844	-50.000%
2025-01-10	0.00000041000	0.00000041000	0.00000039000	0.00000040	0.000%	963,862	-50.000%
2025-01-09	0.00000041000	0.00000041000	0.00000039000	0.00000040	-2.439%	659,746	-50.000%
2025-01-08	0.00000039000	0.00000041000	0.00000038000	0.00000041	+2.500%	1,579,779	-51.220%
2025-01-07	0.00000041000	0.00000041000	0.00000039000	0.00000040	-2.439%	1,527,728	-50.000%
2025-01-06	0.00000043000	0.00000043000	0.00000040000	0.00000041	-4.651%	1,174,700	-51.220%
2025-01-05	0.00000042000	0.00000044000	0.00000041000	0.00000043	0.000%	461,189	-53.488%
2025-01-04	0.00000044000	0.00000045000	0.00000042000	0.00000043	0.000%	2,942,617	-53.488%
2025-01-03	0.00000042000	0.00000045000	0.00000040000	0.00000043	+4.878%	10,297,797	-53.488%
2025-01-02	0.00000043000	0.00000043000	0.00000041000	0.00000041	-4.651%	2,763,978	-51.220%
2025-01-01	0.00000041000	0.00000043000	0.00000040000	0.00000043	+4.878%	920,469	-53.488%
2024-12-31	0.00000042000	0.00000042000	0.00000040000	0.00000041	0.000%	925,069	-51.220%
2024-12-30	0.00000040000	0.00000042000	0.00000040000	0.00000041	+2.500%	828,303	-51.220%
2024-12-29	0.00000041000	0.00000042000	0.00000040000	0.00000040	-2.439%	572,689	-50.000%
2024-12-28	0.00000040000	0.00000042000	0.00000039000	0.00000041	+2.500%	1,887,325	-51.220%
2024-12-27	0.00000038000	0.00000041000	0.00000038000	0.00000040	+8.108%	2,341,316	-50.000%
2024-12-26	0.00000039000	0.00000039000	0.00000037000	0.00000037	-7.500%	3,814,537	-45.946%
2024-12-25	0.00000040000	0.00000041000	0.00000039000	0.00000040	0.000%	456,344	-50.000%
2024-12-24	0.00000041000	0.00000041000	0.00000040000	0.00000040	-4.762%	1,239,557	-50.000%
2024-12-23	0.00000039000	0.00000042000	0.00000038000	0.00000042	+10.526%	3,845,320	-52.381%
2024-12-22	0.00000039439	0.00000039439	0.00000036000	0.00000038	+2.703%	1,837,629	-47.368%
2024-12-21	0.00000038000	0.00000041000	0.00000037000	0.00000037	-2.632%	13,574,555	-45.946%
2024-12-20	0.00000036327	0.00000039000	0.00000034000	0.00000038	0.000%	15,152,988	-47.368%
2024-12-19	0.00000039682	0.00000041000	0.00000037000	0.00000038	-7.317%	4,832,730	-47.368%
2024-12-18	0.00000045000	0.00000045000	0.00000039000	0.00000041	-8.889%	7,329,824	-51.220%
2024-12-17	0.00000044000	0.00000046000	0.00000043000	0.00000045	+2.273%	11,375,361	-55.556%
2024-12-16	0.00000046000	0.00000046000	0.00000043000	0.00000044	-4.348%	2,037,820	-54.545%
2024-12-15	0.00000045000	0.00000047000	0.00000044000	0.00000046	+2.222%	2,032,140	-56.522%
2024-12-14	0.00000048000	0.00000048000	0.00000044000	0.00000045	-6.250%	3,358,052	-55.556%
2024-12-13	0.00000049000	0.00000050000	0.00000047000	0.00000048	-2.041%	3,037,875	-58.333%
2024-12-12	0.00000049000	0.00000051000	0.00000048000	0.00000049	+2.083%	4,378,991	-59.184%
2024-12-11	0.00000047000	0.00000050000	0.00000046000	0.00000048	0.000%	6,507,984	-58.333%
2024-12-10	0.00000047000	0.00000049000	0.00000043000	0.00000048	0.000%	10,892,656	-58.333%
2024-12-09	0.00000059000	0.00000059000	0.00000043000	0.00000048	-18.644%	16,716,211	-58.333%
2024-12-08	0.00000060000	0.00000061000	0.00000058000	0.00000059	-1.667%	2,895,770	-66.102%
2024-12-07	0.00000061000	0.00000062000	0.00000059000	0.00000060	-1.639%	3,523,086	-66.667%
2024-12-06	0.00000060000	0.00000063000	0.00000058000	0.00000061	+1.667%	9,907,636	-67.213%
2024-12-05	0.00000062000	0.00000066000	0.00000057000	0.00000060	-1.639%	16,697,937	-66.667%
2024-12-04	0.00000066000	0.00000069000	0.00000060000	0.00000061	-7.576%	13,974,900	-67.213%
2024-12-03	0.00000064000	0.00000070000	0.00000062000	0.00000066	+4.762%	24,555,216	-69.697%
2024-12-02	0.00000055935	0.00000066000	0.00000054000	0.00000063	+14.545%	20,592,989	-68.254%
2024-12-01	0.00000055000	0.00000056000	0.00000053000	0.00000055	0.000%	8,790,112	-63.636%
2024-11-30	0.00000051000	0.00000057000	0.00000050000	0.00000055	+7.843%	6,422,771	-63.636%
2024-11-29	0.00000052000	0.00000053000	0.00000049000	0.00000051	0.000%	6,124,631	-60.784%
2024-11-28	0.00000049000	0.00000053000	0.00000046000	0.00000051	+2.000%	4,301,549	-60.784%
2024-11-27	0.00000048000	0.00000050000	0.00000047000	0.00000050	+6.383%	2,253,638	-60.000%
2024-11-26	0.00000046645	0.00000050000	0.00000043311	0.00000047	-4.082%	5,047,659	-57.447%
2024-11-25	0.00000047566	0.00000051000	0.00000044000	0.00000049	+2.083%	9,540,491	-59.184%
2024-11-24	0.00000048921	0.00000053000	0.00000045000	0.00000048	+4.348%	33,465,788	-58.333%
2024-11-23	0.00000044000	0.00000052000	0.00000043000	0.00000046	+6.977%	35,169,985	-56.522%
2024-11-22	0.00000043000	0.00000044000	0.00000041000	0.00000043	-2.273%	3,632,250	-53.488%
2024-11-21	0.00000043000	0.00000045000	0.00000042000	0.00000044	+4.762%	3,182,863	-54.545%
2024-11-20	0.00000046000	0.00000047000	0.00000042000	0.00000042	-8.696%	3,289,095	-52.381%
2024-11-19	0.00000048000	0.00000049000	0.00000045000	0.00000046	-4.167%	1,685,004	-56.522%
2024-11-18	0.00000046000	0.00000052000	0.00000045000	0.00000048	+6.667%	3,633,029	-58.333%
2024-11-17	0.00000048000	0.00000048000	0.00000044000	0.00000045	-4.255%	879,086	-55.556%
2024-11-16	0.00000044000	0.00000048000	0.00000044000	0.00000047	+6.818%	1,150,606	-57.447%
2024-11-15	0.00000050000	0.00000050000	0.00000042000	0.00000044	0.000%	774,595	-54.545%
2024-11-14	0.00000044000	0.00000046000	0.00000042000	0.00000044	+2.326%	1,944,294	-54.545%
2024-11-13	0.00000048000	0.00000048000	0.00000042000	0.00000043	-10.417%	3,382,129	-53.488%
2024-11-12	0.00000050001	0.00000052000	0.00000045000	0.00000048	-5.882%	4,575,657	-58.333%
2024-11-11	0.00000054000	0.00000056000	0.00000050000	0.00000051	-5.556%	2,035,080	-60.784%
2024-11-10	0.00000054000	0.00000059000	0.00000053000	0.00000054	-1.818%	3,586,484	-62.963%
2024-11-09	0.00000052000	0.00000055000	0.00000052000	0.00000055	+5.769%	1,824,338	-63.636%
2024-11-08	0.00000053000	0.00000054000	0.00000050000	0.00000052	-1.887%	8,145,205	-61.538%
2024-11-07	0.00000055000	0.00000055000	0.00000052000	0.00000053	-1.852%	986,084	-62.264%
2024-11-06	0.00000053000	0.00000054000	0.00000051000	0.00000054	+3.846%	10,929,912	-62.963%
2024-11-05	0.00000053000	0.00000054000	0.00000052000	0.00000052	-1.887%	280,120	-61.538%
2024-11-04	0.00000054000	0.00000054000	0.00000052000	0.00000053	-1.852%	499,493	-62.264%
2024-11-03	0.00000055000	0.00000055000	0.00000053000	0.00000054	-1.818%	1,015,347	-62.963%
2024-11-02	0.00000057000	0.00000057000	0.00000054000	0.00000055	-3.509%	966,663	-63.636%
2024-11-01	0.00000057000	0.00000059000	0.00000056000	0.00000057	-1.724%	530,484	-64.912%
2024-10-31	0.00000054536	0.00000058000	0.00000054536	0.00000058	0.000%	464,988	-65.517%
2024-10-30	0.00000058000	0.00000060000	0.00000057000	0.00000058	+1.754%	1,915,630	-65.517%
2024-10-29	0.00000056000	0.00000059000	0.00000056000	0.00000057	0.000%	3,723,534	-64.912%
2024-10-28	0.00000057000	0.00000057000	0.00000055000	0.00000057	+1.786%	1,266,583	-64.912%
2024-10-27	0.00000056000	0.00000058000	0.00000056000	0.00000056	-1.754%	1,457,237	-64.286%
2024-10-26	0.00000057000	0.00000058000	0.00000056000	0.00000057	0.000%	399,427	-64.912%
2024-10-25	0.00000061000	0.00000061000	0.00000056000	0.00000057	-6.557%	4,621,146	-64.912%
2024-10-24	0.00000062000	0.00000063000	0.00000060000	0.00000061	-1.613%	1,167,430	-67.213%
2024-10-23	0.00000060000	0.00000062000	0.00000058000	0.00000062	+3.333%	2,283,668	-67.742%
2024-10-22	0.00000061000	0.00000062000	0.00000060000	0.00000060	-1.639%	701,308	-66.667%
2024-10-21	0.00000062000	0.00000063000	0.00000060000	0.00000061	-3.175%	954,397	-67.213%
2024-10-20	0.00000061000	0.00000063000	0.00000060000	0.00000063	+3.279%	517,417	-68.254%
2024-10-19	0.00000061000	0.00000061000	0.00000060000	0.00000061	0.000%	498,376	-67.213%
2024-10-18	0.00000059000	0.00000061000	0.00000059000	0.00000061	+3.390%	1,676,939	-67.213%
2024-10-17	0.00000059000	0.00000061000	0.00000058000	0.00000059	0.000%	1,750,841	-66.102%
2024-10-16	0.00000061000	0.00000062000	0.00000059000	0.00000059	-3.279%	720,807	-66.102%
2024-10-15	0.00000064000	0.00000064000	0.00000060000	0.00000061	-4.688%	1,158,250	-67.213%
2024-10-14	0.00000064000	0.00000065000	0.00000063000	0.00000064	0.000%	2,690,461	-68.750%
2024-10-13	0.00000065000	0.00000066000	0.00000063000	0.00000064	-1.538%	490,576	-68.750%
2024-10-12	0.00000063000	0.00000066000	0.00000061000	0.00000065	+4.839%	947,929	-69.231%
2024-10-11	0.00000061000	0.00000063000	0.00000060000	0.00000062	+3.333%	411,657	-67.742%
2024-10-10	0.00000059000	0.00000061000	0.00000059000	0.00000060	+1.695%	966,400	-66.667%
2024-10-09	0.00000058360	0.00000060000	0.00000058000	0.00000059	0.000%	1,001,438	-66.102%
2024-10-08	0.00000060000	0.00000061000	0.00000059000	0.00000059	-3.279%	652,051	-66.102%
2024-10-07	0.00000060000	0.00000062000	0.00000059000	0.00000061	0.000%	558,346	-67.213%
2024-10-06	0.00000060000	0.00000062000	0.00000059000	0.00000061	+1.667%	366,336	-67.213%
2024-10-05	0.00000060000	0.00000062000	0.00000059000	0.00000060	0.000%	476,396	-66.667%
2024-10-04	0.00000059633	0.00000062000	0.00000059000	0.00000060	+1.695%	3,958,755	-66.667%
2024-10-03	0.00000062000	0.00000062000	0.00000057000	0.00000059	-4.839%	1,231,344	-66.102%
2024-10-02	0.00000066000	0.00000068000	0.00000060000	0.00000062	-6.061%	2,717,832	-67.742%
2024-10-01	0.00000065685	0.00000071000	0.00000065000	0.00000066	+1.538%	2,582,517	-69.697%
2024-09-30	0.00000067000	0.00000068000	0.00000065000	0.00000065	-2.985%	887,546	-69.231%
2024-09-29	0.00000067000	0.00000068000	0.00000066000	0.00000067	0.000%	926,748	-70.149%
2024-09-28	0.00000069000	0.00000071000	0.00000066000	0.00000067	-2.899%	3,011,653	-70.149%
2024-09-27	0.00000070000	0.00000070000	0.00000068000	0.00000069	-1.429%	1,164,430	-71.014%
2024-09-26	0.00000071000	0.00000074000	0.00000070000	0.00000070	-1.408%	1,357,817	-71.429%
2024-09-25	0.00000072000	0.00000073000	0.00000070000	0.00000071	-1.389%	1,171,462	-71.831%
2024-09-24	0.00000072000	0.00000074000	0.00000069000	0.00000072	+1.408%	5,147,767	-72.222%
2024-09-23	0.00000069000	0.00000074000	0.00000067000	0.00000071	+2.899%	1,913,955	-71.831%
2024-09-22	0.00000070000	0.00000072000	0.00000068000	0.00000069	-2.817%	2,801,790	-71.014%
2024-09-21	0.00000065647	0.00000072000	0.00000061000	0.00000071	+14.516%	5,331,457	-71.831%
2024-09-20	0.00000063000	0.00000064000	0.00000061000	0.00000062	0.000%	4,384,832	-67.742%
2024-09-19	0.00000059738	0.00000065000	0.00000057000	0.00000062	+8.772%	9,109,530	-67.742%
2024-09-18	0.00000056000	0.00000058000	0.00000055000	0.00000057	+1.786%	407,810	-64.912%
2024-09-17	0.00000057000	0.00000058000	0.00000056000	0.00000056	-1.754%	489,667	-64.286%
2024-09-16	0.00000058000	0.00000059000	0.00000056000	0.00000057	0.000%	598,939	-64.912%
2024-09-15	0.00000059000	0.00000060000	0.00000057000	0.00000057	-3.390%	265,407	-64.912%
2024-09-14	0.00000058000	0.00000060000	0.00000058000	0.00000059	+1.724%	512,321	-66.102%
2024-09-13	0.00000061000	0.00000061000	0.00000058000	0.00000058	-3.333%	302,929	-65.517%
2024-09-12	0.00000058472	0.00000061000	0.00000058000	0.00000060	0.000%	312,176	-66.667%
2024-09-11	0.00000060000	0.00000061000	0.00000058000	0.00000060	+1.695%	229,668	-66.667%
2024-09-10	0.00000059468	0.00000061000	0.00000059000	0.00000059	0.000%	119,869	-66.102%
2024-09-09	0.00000059000	0.00000060000	0.00000058000	0.00000059	0.000%	218,925	-66.102%
2024-09-08	0.00000058000	0.00000060000	0.00000058000	0.00000059	+1.724%	751,044	-66.102%
2024-09-07	0.00000058000	0.00000059000	0.00000057000	0.00000058	0.000%	820,538	-65.517%
2024-09-06	0.00000058000	0.00000060000	0.00000058000	0.00000058	-1.695%	499,030	-65.517%
2024-09-05	0.00000058369	0.00000060000	0.00000058000	0.00000059	0.000%	162,563	-66.102%
2024-09-04	0.00000058368	0.00000060000	0.00000058000	0.00000059	0.000%	589,148	-66.102%
2024-09-03	0.00000059000	0.00000060000	0.00000058000	0.00000059	+1.724%	402,773	-66.102%
2024-09-02	0.00000058000	0.00000059000	0.00000057000	0.00000058	0.000%	414,272	-65.517%
2024-09-01	0.00000059000	0.00000060000	0.00000058000	0.00000058	-1.695%	1,037,181	-65.517%
2024-08-31	0.00000062000	0.00000063000	0.00000059000	0.00000059	-4.839%	1,099,018	-66.102%
2024-08-30	0.00000059000	0.00000063000	0.00000059000	0.00000062	+3.333%	3,868,537	-67.742%
2024-08-29	0.00000060000	0.00000062000	0.00000058000	0.00000060	+1.695%	2,060,968	-66.667%
2024-08-28	0.00000058000	0.00000062000	0.00000057000	0.00000059	+1.724%	3,279,294	-66.102%
2024-08-27	0.00000058155	0.00000060000	0.00000057000	0.00000058	0.000%	3,010,252	-65.517%
2024-08-26	0.00000058982	0.00000061000	0.00000057000	0.00000058	-3.333%	879,651	-65.517%
2024-08-25	0.00000060000	0.00000061000	0.00000058000	0.00000060	-1.639%	357,881	-66.667%
2024-08-24	0.00000062000	0.00000062000	0.00000060000	0.00000061	0.000%	432,461	-67.213%
2024-08-23	0.00000062000	0.00000063000	0.00000060000	0.00000061	-1.613%	1,089,004	-67.213%
2024-08-22	0.00000060000	0.00000063000	0.00000059000	0.00000062	+3.333%	4,184,691	-67.742%
2024-08-21	0.00000058000	0.00000061000	0.00000057000	0.00000060	+3.448%	3,177,406	-66.667%
2024-08-20	0.00000058000	0.00000058000	0.00000056000	0.00000058	+1.754%	1,471,889	-65.517%
2024-08-19	0.00000058176	0.00000060000	0.00000056000	0.00000057	0.000%	4,746,300	-64.912%
2024-08-18	0.00000053000	0.00000058000	0.00000052000	0.00000057	+5.556%	6,136,294	-64.912%
2024-08-17	0.00000053000	0.00000054000	0.00000052000	0.00000054	+1.887%	249,679	-62.963%
2024-08-16	0.00000055000	0.00000056000	0.00000052000	0.00000053	-5.357%	3,269,556	-62.264%
2024-08-15	0.00000056250	0.00000058000	0.00000054654	0.00000056	-1.754%	3,080,540	-64.286%
2024-08-14	0.00000058000	0.00000058000	0.00000055000	0.00000057	0.000%	839,220	-64.912%
2024-08-13	0.00000056780	0.00000058000	0.00000055000	0.00000057	-3.390%	928,115	-64.912%
2024-08-12	0.00000056000	0.00000059000	0.00000055000	0.00000059	+7.273%	1,103,589	-66.102%
2024-08-11	0.00000056000	0.00000058000	0.00000054000	0.00000055	-3.509%	3,146,905	-63.636%
2024-08-10	0.00000057000	0.00000057000	0.00000056000	0.00000057	+1.786%	290,938	-64.912%
2024-08-09	0.00000056000	0.00000058000	0.00000056000	0.00000056	-1.754%	499,726	-64.286%
2024-08-08	0.00000057000	0.00000059000	0.00000055000	0.00000057	0.000%	1,273,719	-64.912%
2024-08-07	0.00000059000	0.00000060000	0.00000056000	0.00000057	-3.390%	8,291,066	-64.912%
2024-08-06	0.00000058176	0.00000061000	0.00000057000	0.00000059	+3.509%	4,138,903	-66.102%
2024-08-05	0.00000059142	0.00000063000	0.00000055000	0.00000057	-8.065%	13,808,727	-64.912%
2024-08-04	0.00000059000	0.00000063000	0.00000059000	0.00000062	+3.333%	4,906,445	-67.742%
2024-08-03	0.00000063000	0.00000065000	0.00000058000	0.00000060	-4.762%	2,211,201	-66.667%
2024-08-02	0.00000063000	0.00000066000	0.00000062000	0.00000063	-1.563%	6,571,398	-68.254%
2024-08-01	0.00000062000	0.00000064000	0.00000060000	0.00000064	+1.587%	3,709,515	-68.750%
2024-07-31	0.00000063000	0.00000064000	0.00000062000	0.00000063	0.000%	1,125,568	-68.254%
2024-07-30	0.00000063000	0.00000066000	0.00000062000	0.00000063	-1.563%	920,482	-68.254%
2024-07-29	0.00000063000	0.00000065000	0.00000063000	0.00000064	0.000%	1,301,889	-68.750%
2024-07-28	0.00000067000	0.00000067000	0.00000063000	0.00000064	-4.478%	758,204	-68.750%
2024-07-27	0.00000066000	0.00000069000	0.00000065000	0.00000067	+1.515%	2,293,449	-70.149%
2024-07-26	0.00000067000	0.00000068000	0.00000065000	0.00000066	-1.493%	1,398,415	-69.697%
2024-07-25	0.00000069000	0.00000070000	0.00000066000	0.00000067	-2.899%	3,278,815	-70.149%
2024-07-24	0.00000070000	0.00000071000	0.00000068000	0.00000069	-1.429%	1,481,290	-71.014%
2024-07-23	0.00000072000	0.00000074000	0.00000068000	0.00000070	-2.778%	5,432,256	-71.429%
2024-07-22	0.00000076000	0.00000077000	0.00000072000	0.00000072	-5.263%	3,196,744	-72.222%
2024-07-21	0.00000077000	0.00000083000	0.00000075000	0.00000076	0.000%	8,954,487	-73.684%
2024-07-20	0.00000076000	0.00000078000	0.00000074000	0.00000076	+1.333%	3,483,477	-73.684%
2024-07-19	0.00000072000	0.00000076000	0.00000070000	0.00000075	+4.167%	8,343,931	-73.333%
2024-07-18	0.00000075169	0.00000078000	0.00000071000	0.00000072	-1.370%	4,635,970	-72.222%
2024-07-17	0.00000070000	0.00000076000	0.00000069000	0.00000073	+4.286%	9,356,649	-72.603%
2024-07-16	0.00000067000	0.00000075000	0.00000067000	0.00000070	+6.061%	16,725,455	-71.429%
2024-07-15	0.00000068000	0.00000068000	0.00000063000	0.00000066	-2.941%	3,647,020	-69.697%
2024-07-14	0.00000062000	0.00000069000	0.00000062000	0.00000068	+9.677%	5,127,254	-70.588%
2024-07-13	0.00000063000	0.00000063000	0.00000062000	0.00000062	0.000%	626,853	-67.742%
2024-07-12	0.00000062038	0.00000064000	0.00000062000	0.00000062	-1.587%	1,205,040	-67.742%
2024-07-11	0.00000065000	0.00000065000	0.00000063000	0.00000063	-3.077%	1,769,686	-68.254%
2024-07-10	0.00000064000	0.00000066000	0.00000063000	0.00000065	+1.563%	1,192,608	-69.231%
2024-07-09	0.00000064000	0.00000065000	0.00000063000	0.00000064	-1.538%	1,773,026	-68.750%
2024-07-08	0.00000064000	0.00000067000	0.00000063000	0.00000065	+1.563%	4,752,906	-69.231%
2024-07-07	0.00000066000	0.00000067000	0.00000064000	0.00000064	-4.478%	5,927,712	-68.750%
2024-07-06	0.00000062000	0.00000068000	0.00000062000	0.00000067	+8.065%	2,541,603	-70.149%
2024-07-05	0.00000060010	0.00000064000	0.00000058000	0.00000062	-3.125%	10,297,953	-67.742%
2024-07-04	0.00000066000	0.00000069000	0.00000063000	0.00000064	-3.030%	3,832,257	-68.750%
2024-07-03	0.00000066000	0.00000067000	0.00000065000	0.00000066	-1.493%	2,702,995	-69.697%
2024-07-02	0.00000065000	0.00000067000	0.00000064000	0.00000067	+1.515%	2,609,124	-70.149%
2024-07-01	0.00000064000	0.00000066000	0.00000062000	0.00000066	+3.125%	4,669,343	-69.697%
2024-06-30	0.00000062000	0.00000064000	0.00000061000	0.00000064	+3.226%	1,495,115	-68.750%
2024-06-29	0.00000066000	0.00000066000	0.00000061000	0.00000062	-4.615%	3,676,106	-67.742%
2024-06-28	0.00000066000	0.00000069000	0.00000065000	0.00000065	0.000%	3,659,949	-69.231%
2024-06-27	0.00000065000	0.00000067000	0.00000063000	0.00000065	0.000%	2,147,999	-69.231%
2024-06-26	0.00000067000	0.00000067000	0.00000064000	0.00000065	-1.515%	1,385,323	-69.231%
2024-06-25	0.00000067000	0.00000068000	0.00000066000	0.00000066	-1.493%	1,735,240	-69.697%
2024-06-24	0.00000064000	0.00000067000	0.00000062000	0.00000067	+4.688%	2,580,147	-70.149%
2024-06-23	0.00000065000	0.00000067000	0.00000063000	0.00000064	-1.538%	1,456,607	-68.750%
2024-06-22	0.00000067000	0.00000067000	0.00000064000	0.00000065	-4.412%	1,628,571	-69.231%
2024-06-21	0.00000069000	0.00000071000	0.00000067000	0.00000068	-2.857%	4,161,054	-70.588%
2024-06-20	0.00000070000	0.00000073000	0.00000069000	0.00000070	0.000%	2,693,061	-71.429%
2024-06-19	0.00000067080	0.00000071000	0.00000066000	0.00000070	+2.941%	7,227,143	-71.429%
2024-06-18	0.00000072943	0.00000080000	0.00000066000	0.00000068	-15.000%	25,852,645	-70.588%
2024-06-17	0.00000074992	0.00000080000	0.00000071956	0.00000080	+5.263%	12,116,930	-75.000%
2024-06-16	0.00000073992	0.00000087000	0.00000072000	0.00000076	+4.110%	24,049,538	-73.684%
2024-06-15	0.00000072992	0.00000074000	0.00000071000	0.00000073	+1.389%	2,208,758	-72.603%
2024-06-14	0.00000072992	0.00000075000	0.00000071000	0.00000072	-1.370%	3,693,423	-72.222%
2024-06-13	0.00000073991	0.00000077000	0.00000072000	0.00000073	-3.947%	4,666,384	-72.603%
2024-06-12	0.00000075000	0.00000078000	0.00000073000	0.00000076	+2.703%	3,951,669	-73.684%
2024-06-11	0.00000074992	0.00000077000	0.00000073000	0.00000074	-2.632%	2,437,122	-72.973%
2024-06-10	0.00000077000	0.00000078000	0.00000075000	0.00000076	-2.564%	1,008,876	-73.684%
2024-06-09	0.00000077000	0.00000079000	0.00000075000	0.00000078	+1.299%	1,966,702	-74.359%
2024-06-08	0.00000082000	0.00000085000	0.00000075000	0.00000077	-7.229%	2,642,333	-74.026%
2024-06-07	0.00000084018	0.00000092000	0.00000077000	0.00000083	-5.682%	10,631,605	-75.904%
2024-06-06	0.00000092000	0.00000093000	0.00000088000	0.00000088	-4.348%	2,028,429	-77.273%
2024-06-05	0.00000086000	0.00000092000	0.00000086000	0.00000092	+6.977%	4,179,188	-78.261%
2024-06-04	0.00000085000	0.00000087000	0.00000083000	0.00000086	+1.176%	2,151,465	-76.744%
2024-06-03	0.00000088000	0.00000089000	0.00000085000	0.00000085	-3.409%	3,460,761	-76.471%
2024-06-02	0.00000093000	0.00000094000	0.00000087000	0.00000088	-5.376%	2,576,331	-77.273%
2024-06-01	0.00000092990	0.00000096000	0.00000085000	0.00000093	+8.140%	9,180,972	-78.495%
2024-05-31	0.00000087991	0.00000089000	0.00000084000	0.00000086	+1.176%	5,473,687	-76.744%
2024-05-30	0.00000079462	0.00000089000	0.00000077000	0.00000085	+7.595%	8,244,596	-76.471%
2024-05-29	0.00000081000	0.00000082000	0.00000078000	0.00000079	-1.250%	1,485,718	-74.684%
2024-05-28	0.00000083000	0.00000084000	0.00000079000	0.00000080	-2.439%	1,270,637	-75.000%
2024-05-27	0.00000074000	0.00000084000	0.00000073000	0.00000082	+10.811%	4,340,203	-75.610%
2024-05-26	0.00000076000	0.00000078000	0.00000073000	0.00000074	-3.896%	2,780,047	-72.973%
2024-05-25	0.00000074000	0.00000079000	0.00000074000	0.00000077	+2.667%	950,819	-74.026%
2024-05-24	0.00000074000	0.00000077000	0.00000074000	0.00000075	+1.351%	3,678,229	-73.333%
2024-05-23	0.00000073992	0.00000076000	0.00000072000	0.00000074	-1.333%	3,970,186	-72.973%
2024-05-22	0.00000076000	0.00000077000	0.00000074000	0.00000075	-1.316%	4,584,445	-73.333%
2024-05-21	0.00000075992	0.00000078000	0.00000074000	0.00000076	+2.703%	2,638,314	-73.684%
2024-05-20	0.00000072992	0.00000077000	0.00000071000	0.00000074	+1.370%	2,185,428	-72.973%
2024-05-19	0.00000076992	0.00000077000	0.00000072759	0.00000073	-3.947%	1,305,660	-72.603%
2024-05-18	0.00000075992	0.00000077000	0.00000074000	0.00000076	0.000%	1,007,677	-73.684%
2024-05-17	0.00000074992	0.00000077000	0.00000074000	0.00000076	+1.333%	2,263,202	-73.684%
2024-05-16	0.00000075992	0.00000078000	0.00000073000	0.00000075	+1.351%	3,508,919	-73.333%
2024-05-15	0.00000072992	0.00000076000	0.00000072000	0.00000074	0.000%	2,348,703	-72.973%
2024-05-14	0.00000074992	0.00000076000	0.00000073000	0.00000074	-2.632%	3,596,781	-72.973%
2024-05-13	0.00000079991	0.00000081000	0.00000075000	0.00000076	-3.797%	3,549,325	-73.684%
2024-05-12	0.00000081000	0.00000083000	0.00000079000	0.00000079	-3.659%	2,534,712	-74.684%
2024-05-11	0.00000080991	0.00000083000	0.00000079000	0.00000082	+2.500%	3,297,788	-75.610%
2024-05-10	0.00000078992	0.00000081000	0.00000078000	0.00000080	0.000%	1,732,574	-75.000%
2024-05-09	0.00000077992	0.00000080000	0.00000076000	0.00000080	+3.896%	4,560,097	-75.000%
2024-05-08	0.00000080991	0.00000083000	0.00000076000	0.00000077	-8.333%	4,122,151	-74.026%
2024-05-07	0.00000083991	0.00000086000	0.00000083000	0.00000084	-2.326%	1,411,176	-76.190%
2024-05-06	0.00000088991	0.00000090000	0.00000085000	0.00000086	-3.371%	4,187,693	-76.744%
2024-05-05	0.00000087991	0.00000090000	0.00000086000	0.00000089	0.000%	2,714,809	-77.528%

.dark-mode .RtdY1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtdY1V{ color: #333333; background-color: white; border: 2px solid #333333; }IOTXBTCIoTeX / Bitcoincrypto Composite

IOTXBTC
IoTeX / Bitcoin
crypto Composite