Dark

INJETH
Injective Protocol / Ethereum
crypto Composite

Real-time

Aug 26, 2025 11:24:42 AM EDT

0.002920ETH+0.172%(+0.000005)2,069INJ6ETH

0.002920Bid 0.002944Ask 0.000024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.002947	0.002948	0.002913	0.002920	-0.103%	536	0.000%
2025-08-25	0.003026	0.003055	0.002880	0.002923	-3.943%	2,343	-0.103%
2025-08-24	0.003029	0.003060	0.002949	0.003043	-1.297%	1,571	-4.042%
2025-08-23	0.003093	0.003150	0.003031	0.003083	+0.065%	2,364	-5.287%
2025-08-22	0.003151	0.003151	0.003044	0.003081	-2.035%	3,973	-5.226%
2025-08-21	0.003223	0.003250	0.003144	0.003145	-2.481%	5,812	-7.154%
2025-08-20	0.003241	0.003250	0.003179	0.003225	-0.401%	5,985	-9.457%
2025-08-19	0.003295	0.003325	0.003208	0.003238	-1.700%	8,000	-9.821%
2025-08-18	0.003462	0.003550	0.003289	0.003294	-4.770%	10,394	-11.354%
2025-08-17	0.003294	0.003500	0.003269	0.003459	+4.628%	12,128	-15.583%
2025-08-16	0.003231	0.003339	0.003217	0.003306	+2.385%	5,755	-11.676%
2025-08-15	0.003320	0.003359	0.003200	0.003229	-3.091%	11,631	-9.570%
2025-08-14	0.003414	0.003450	0.003273	0.003332	-2.373%	19,205	-12.365%
2025-08-13	0.003219	0.003471	0.003179	0.003413	+6.523%	14,637	-14.445%
2025-08-12	0.003242	0.003280	0.003152	0.003204	-1.263%	5,808	-8.864%
2025-08-11	0.003382	0.003467	0.003217	0.003245	-4.051%	7,275	-10.015%
2025-08-10	0.003414	0.003450	0.003317	0.003382	-0.908%	3,342	-13.661%
2025-08-09	0.003520	0.003598	0.003399	0.003413	-2.985%	4,490	-14.445%
2025-08-08	0.003594	0.003641	0.003490	0.003518	-2.006%	5,074	-16.998%
2025-08-07	0.003500	0.003653	0.003482	0.003590	+1.931%	4,746	-18.663%
2025-08-06	0.003562	0.003608	0.003498	0.003522	-1.538%	3,798	-17.093%
2025-08-05	0.003667	0.003741	0.003575	0.003577	-2.454%	3,144	-18.367%
2025-08-04	0.003735	0.003795	0.003618	0.003667	-0.865%	4,403	-20.371%
2025-08-03	0.003578	0.003755	0.003571	0.003699	+3.180%	1,282	-21.060%
2025-08-02	0.003593	0.003627	0.003521	0.003585	-0.555%	3,003	-18.550%
2025-08-01	0.003576	0.003650	0.003519	0.003605	+0.811%	5,944	-19.001%
2025-07-31	0.003583	0.003778	0.003573	0.003576	-0.556%	4,178	-18.345%
2025-07-30	0.003714	0.003743	0.003573	0.003596	-3.333%	3,593	-18.799%
2025-07-29	0.003830	0.003964	0.003689	0.003720	-2.973%	6,418	-21.505%
2025-07-28	0.003986	0.004200	0.003834	0.003834	-4.579%	4,524	-23.839%
2025-07-27	0.003976	0.004060	0.003956	0.004018	+0.350%	2,509	-27.327%
2025-07-26	0.003768	0.004032	0.003768	0.004004	+6.916%	3,131	-27.073%
2025-07-25	0.003654	0.003767	0.003622	0.003745	+2.434%	2,248	-22.029%
2025-07-24	0.003803	0.003842	0.003641	0.003656	-3.966%	3,086	-20.131%
2025-07-23	0.004003	0.004066	0.003782	0.003807	-5.930%	2,408	-23.299%
2025-07-22	0.004015	0.004143	0.003924	0.004047	+0.198%	2,288	-27.848%
2025-07-21	0.003980	0.004080	0.003960	0.004039	+1.279%	4,616	-27.705%
2025-07-20	0.003919	0.004042	0.003886	0.003988	+1.116%	2,496	-26.780%
2025-07-19	0.003831	0.003982	0.003790	0.003944	+2.869%	2,500	-25.963%
2025-07-18	0.004044	0.004063	0.003817	0.003834	-4.981%	3,697	-23.839%
2025-07-17	0.004019	0.004150	0.003908	0.004035	+0.448%	3,050	-27.633%
2025-07-16	0.004268	0.004306	0.004017	0.004017	-5.925%	3,896	-27.309%
2025-07-15	0.004106	0.004327	0.004056	0.004270	+3.741%	2,148	-31.616%
2025-07-14	0.004190	0.004284	0.004058	0.004116	-1.153%	3,003	-29.057%
2025-07-13	0.004179	0.004266	0.004153	0.004164	-0.359%	3,011	-29.875%
2025-07-12	0.004181	0.004312	0.004107	0.004179	-0.547%	5,144	-30.127%
2025-07-11	0.004110	0.004398	0.004073	0.004202	+2.313%	7,619	-30.509%
2025-07-10	0.003982	0.004107	0.003923	0.004107	+3.634%	14,934	-28.902%
2025-07-09	0.003984	0.004068	0.003902	0.003963	-0.402%	15,243	-26.318%
2025-07-08	0.004135	0.004145	0.003979	0.003979	-3.773%	7,728	-26.615%
2025-07-07	0.004127	0.004150	0.004087	0.004135	0.000%	7,764	-29.383%
2025-07-06	0.004215	0.004323	0.004134	0.004135	-1.501%	5,257	-29.383%
2025-07-05	0.004294	0.004367	0.004176	0.004198	-2.258%	3,969	-30.443%
2025-07-04	0.004461	0.004504	0.004295	0.004295	-4.044%	1,481	-32.014%
2025-07-03	0.004417	0.004650	0.004303	0.004476	+1.704%	3,422	-34.763%
2025-07-02	0.004228	0.004456	0.004159	0.004401	+3.993%	3,785	-33.651%
2025-07-01	0.004312	0.004328	0.004194	0.004232	-2.308%	9,274	-31.002%
2025-06-30	0.004575	0.004580	0.004332	0.004332	-5.291%	789	-32.595%
2025-06-29	0.004515	0.004691	0.004396	0.004574	+1.419%	1,671	-36.161%
2025-06-28	0.004349	0.004531	0.004289	0.004510	+3.654%	6,224	-35.255%
2025-06-27	0.004400	0.004450	0.004314	0.004351	-2.727%	8,590	-32.889%
2025-06-26	0.004595	0.004633	0.004406	0.004473	-2.315%	2,052	-34.719%
2025-06-25	0.004729	0.004729	0.004554	0.004579	-3.069%	2,800	-36.231%
2025-06-24	0.004540	0.004904	0.004540	0.004724	+5.235%	5,428	-38.188%
2025-06-23	0.004382	0.004561	0.004272	0.004489	+2.982%	15,100	-34.952%
2025-06-22	0.004397	0.004478	0.004188	0.004359	-0.842%	11,053	-33.012%
2025-06-21	0.004548	0.004636	0.004274	0.004396	-3.575%	6,187	-33.576%
2025-06-20	0.004508	0.004604	0.004383	0.004559	+0.729%	5,796	-35.951%
2025-06-19	0.004517	0.004626	0.004479	0.004526	+0.177%	5,744	-35.484%
2025-06-18	0.004399	0.004550	0.004219	0.004518	+3.458%	7,093	-35.370%
2025-06-17	0.004559	0.004559	0.004367	0.004367	-4.274%	5,390	-33.135%
2025-06-16	0.004482	0.004672	0.004467	0.004562	+1.694%	4,684	-35.993%
2025-06-15	0.004522	0.004561	0.004394	0.004486	-0.708%	5,087	-34.909%
2025-06-14	0.004565	0.004679	0.004514	0.004518	-0.964%	3,046	-35.370%
2025-06-13	0.004640	0.004658	0.004492	0.004562	-1.892%	14,084	-35.993%
2025-06-12	0.004756	0.004787	0.004650	0.004650	-2.842%	4,371	-37.204%
2025-06-11	0.004986	0.004986	0.004755	0.004786	-4.318%	11,602	-38.989%
2025-06-10	0.005135	0.005174	0.004954	0.005002	-2.476%	9,457	-41.623%
2025-06-09	0.005314	0.005334	0.005128	0.005129	-2.988%	10,000	-43.069%
2025-06-08	0.005180	0.005398	0.005086	0.005287	+2.322%	14,517	-44.770%
2025-06-07	0.004804	0.005213	0.004804	0.005167	+7.377%	11,612	-43.488%
2025-06-06	0.004681	0.004861	0.004659	0.004812	+2.711%	6,370	-39.318%
2025-06-05	0.004629	0.004750	0.004595	0.004685	+1.627%	9,427	-37.673%
2025-06-04	0.004816	0.004988	0.004610	0.004610	-4.337%	4,639	-36.659%
2025-06-03	0.004764	0.004977	0.004673	0.004819	+1.261%	2,893	-39.407%
2025-06-02	0.004774	0.004859	0.004629	0.004759	-0.895%	7,031	-38.643%
2025-06-01	0.004779	0.004860	0.004659	0.004802	+0.292%	9,534	-39.192%
2025-05-31	0.004813	0.004888	0.004659	0.004788	-0.581%	6,174	-39.014%
2025-05-30	0.005292	0.005520	0.004816	0.004816	-8.632%	31,717	-39.369%
2025-05-29	0.005589	0.005662	0.005266	0.005271	-5.892%	10,324	-44.603%
2025-05-28	0.005508	0.005809	0.005492	0.005601	+0.937%	12,768	-47.866%
2025-05-27	0.005366	0.005645	0.005334	0.005549	+3.565%	11,799	-47.378%
2025-05-26	0.005136	0.005509	0.005132	0.005358	+4.282%	8,764	-45.502%
2025-05-25	0.005233	0.005250	0.004947	0.005138	-1.984%	7,648	-43.169%
2025-05-24	0.005104	0.005425	0.005104	0.005242	+2.343%	9,858	-44.296%
2025-05-23	0.005287	0.005540	0.005100	0.005122	-3.486%	18,985	-42.991%
2025-05-22	0.004857	0.005407	0.004857	0.005307	+9.355%	8,673	-44.978%
2025-05-21	0.004800	0.004938	0.004728	0.004853	+1.231%	3,219	-39.831%
2025-05-20	0.004661	0.004898	0.004661	0.004794	+3.097%	1,776	-39.091%
2025-05-19	0.004913	0.004989	0.004650	0.004650	-5.718%	959	-37.204%
2025-05-18	0.004669	0.004950	0.004637	0.004932	+6.042%	3,582	-40.795%
2025-05-17	0.004719	0.004737	0.004633	0.004651	-1.043%	1,952	-37.218%
2025-05-16	0.004787	0.004859	0.004700	0.004700	-2.611%	1,371	-37.872%
2025-05-15	0.005059	0.005059	0.004725	0.004826	-4.643%	1,650	-39.494%
2025-05-14	0.005075	0.005255	0.005061	0.005061	-0.745%	1,187	-42.304%
2025-05-13	0.005543	0.005543	0.005099	0.005099	-7.325%	2,191	-42.734%
2025-05-12	0.005254	0.005622	0.005213	0.005502	+4.960%	6,458	-46.928%
2025-05-11	0.005189	0.005345	0.005089	0.005242	+1.021%	5,210	-44.296%
2025-05-10	0.005071	0.005347	0.004987	0.005189	+3.718%	8,000	-43.727%
2025-05-09	0.005073	0.005166	0.004836	0.005003	-1.360%	7,407	-41.635%
2025-05-08	0.005271	0.005400	0.005044	0.005072	-3.848%	5,784	-42.429%
2025-05-07	0.005076	0.005710	0.005071	0.005275	+3.982%	3,160	-44.645%
2025-05-06	0.005116	0.005191	0.005017	0.005073	-0.937%	14,857	-42.440%
2025-05-05	0.005158	0.005354	0.005118	0.005121	+0.530%	7,659	-42.980%
2025-05-04	0.005254	0.005254	0.005079	0.005094	-3.027%	1,006	-42.678%
2025-05-03	0.005554	0.005554	0.005245	0.005253	-5.266%	508	-44.413%
2025-05-02	0.005519	0.005726	0.005514	0.005545	+0.544%	2,033	-47.340%
2025-05-01	0.005376	0.005733	0.005376	0.005515	+2.490%	2,363	-47.053%
2025-04-30	0.005320	0.005457	0.005281	0.005381	+1.185%	1,435	-45.735%
2025-04-29	0.005561	0.005587	0.005292	0.005318	-4.076%	1,386	-45.092%
2025-04-28	0.005402	0.005750	0.005401	0.005544	+2.667%	2,520	-47.330%
2025-04-27	0.005666	0.005671	0.005400	0.005400	-4.577%	2,300	-45.926%
2025-04-26	0.005635	0.005856	0.005628	0.005659	+0.999%	1,389	-48.401%
2025-04-25	0.005737	0.005846	0.005570	0.005603	-1.546%	1,686	-47.885%
2025-04-24	0.005311	0.005883	0.005232	0.005691	+7.438%	2,992	-48.691%
2025-04-23	0.005353	0.005372	0.005215	0.005297	-0.731%	2,219	-44.874%
2025-04-22	0.005432	0.005504	0.005219	0.005336	-2.235%	4,668	-45.277%
2025-04-21	0.005376	0.005547	0.005255	0.005458	+1.639%	5,026	-46.501%
2025-04-20	0.005200	0.005407	0.005173	0.005370	+4.110%	4,567	-45.624%
2025-04-19	0.004963	0.005236	0.004957	0.005158	+3.845%	2,710	-43.389%
2025-04-18	0.004851	0.005092	0.004850	0.004967	+1.887%	2,133	-41.212%
2025-04-17	0.004848	0.004914	0.004785	0.004875	+0.557%	1,249	-40.103%
2025-04-16	0.004869	0.004968	0.004805	0.004848	+0.083%	1,002	-39.769%
2025-04-15	0.004922	0.004939	0.004813	0.004844	-1.545%	2,448	-39.719%
2025-04-14	0.005004	0.005093	0.004919	0.004920	-1.639%	2,689	-40.650%
2025-04-13	0.005130	0.005190	0.004995	0.005002	-1.690%	3,515	-41.623%
2025-04-12	0.005247	0.005282	0.005080	0.005088	-3.252%	1,075	-42.610%
2025-04-11	0.005143	0.005323	0.005143	0.005259	+2.355%	4,165	-44.476%
2025-04-10	0.004784	0.005154	0.004784	0.005138	+7.377%	2,702	-43.169%
2025-04-09	0.004724	0.004978	0.004716	0.004785	+1.334%	5,808	-38.976%
2025-04-08	0.004673	0.004835	0.004566	0.004722	+1.178%	3,536	-38.162%
2025-04-07	0.004485	0.004703	0.004380	0.004667	+4.454%	10,553	-37.433%
2025-04-06	0.004558	0.004569	0.004370	0.004468	-1.824%	7,175	-34.646%
2025-04-05	0.004570	0.004610	0.004531	0.004551	-0.525%	791	-35.838%
2025-04-04	0.004617	0.004714	0.004530	0.004575	-1.017%	4,737	-36.175%
2025-04-03	0.004653	0.004761	0.004528	0.004622	-0.688%	4,331	-36.824%
2025-04-02	0.004703	0.004757	0.004582	0.004654	-1.042%	5,830	-37.258%
2025-04-01	0.004775	0.004867	0.004674	0.004703	-1.405%	2,151	-37.912%
2025-03-31	0.004812	0.004862	0.004701	0.004770	-0.728%	1,433	-38.784%
2025-03-30	0.004731	0.004925	0.004731	0.004805	+1.995%	2,209	-39.230%
2025-03-29	0.004859	0.004860	0.004711	0.004711	-2.806%	3,316	-38.017%
2025-03-28	0.005150	0.005190	0.004830	0.004847	-6.483%	6,250	-39.757%
2025-03-27	0.005226	0.005261	0.005109	0.005183	-0.955%	1,321	-43.662%
2025-03-26	0.005154	0.005500	0.005133	0.005233	+1.336%	5,439	-44.200%
2025-03-25	0.005045	0.005220	0.005011	0.005164	+2.338%	1,451	-43.455%
2025-03-24	0.004955	0.005128	0.004950	0.005046	+1.795%	1,318	-42.132%
2025-03-23	0.005003	0.005030	0.004828	0.004957	-0.741%	884	-41.093%
2025-03-22	0.004934	0.005031	0.004868	0.004994	+1.483%	1,996	-41.530%
2025-03-21	0.004993	0.005090	0.004841	0.004921	-1.659%	1,055	-40.662%
2025-03-20	0.004999	0.005055	0.004896	0.005004	+0.846%	1,359	-41.647%
2025-03-19	0.005004	0.005036	0.004885	0.004962	-0.859%	6,515	-41.153%
2025-03-18	0.005153	0.005171	0.004943	0.005005	-3.229%	1,647	-41.658%
2025-03-17	0.005079	0.005302	0.005077	0.005172	+1.491%	1,479	-43.542%
2025-03-16	0.005254	0.005294	0.005040	0.005096	-2.970%	1,608	-42.700%
2025-03-15	0.005215	0.005326	0.005182	0.005252	+0.806%	1,239	-44.402%
2025-03-14	0.004972	0.005303	0.004965	0.005210	+4.787%	3,247	-43.954%
2025-03-13	0.005087	0.005088	0.004862	0.004972	-1.817%	4,385	-41.271%
2025-03-12	0.004747	0.005181	0.004734	0.005064	+7.197%	4,643	-42.338%
2025-03-11	0.004722	0.004993	0.004585	0.004724	-0.021%	9,014	-38.188%
2025-03-10	0.004690	0.004895	0.004676	0.004725	+0.468%	7,158	-38.201%
2025-03-09	0.005122	0.005137	0.004629	0.004703	-7.621%	6,405	-37.912%
2025-03-08	0.005328	0.005335	0.005052	0.005091	-4.645%	1,306	-42.644%
2025-03-07	0.005413	0.005544	0.005339	0.005339	-1.258%	3,413	-45.308%
2025-03-06	0.005402	0.005562	0.005278	0.005407	+0.074%	1,981	-45.996%
2025-03-05	0.005073	0.005459	0.005045	0.005403	+5.651%	2,084	-45.956%
2025-03-04	0.005562	0.005562	0.005028	0.005114	-8.203%	3,749	-42.902%
2025-03-03	0.005700	0.005859	0.005571	0.005571	-1.590%	3,455	-47.586%
2025-03-02	0.005893	0.006009	0.005630	0.005661	-3.774%	3,985	-48.419%
2025-03-01	0.005933	0.005976	0.005748	0.005883	-1.060%	1,600	-50.365%
2025-02-28	0.005879	0.005987	0.005750	0.005946	+1.140%	3,747	-50.891%
2025-02-27	0.005555	0.005912	0.005538	0.005879	+5.699%	1,322	-50.332%
2025-02-26	0.005411	0.005604	0.005361	0.005562	+2.696%	4,691	-47.501%
2025-02-25	0.005527	0.005648	0.005365	0.005416	-1.652%	3,782	-46.086%
2025-02-24	0.005727	0.005848	0.005389	0.005507	-3.791%	6,217	-46.977%
2025-02-23	0.005516	0.005724	0.005473	0.005724	+3.210%	1,879	-48.987%
2025-02-22	0.005716	0.005747	0.005520	0.005546	-3.430%	1,462	-47.349%
2025-02-21	0.005712	0.006012	0.005680	0.005743	+0.420%	4,585	-49.155%
2025-02-20	0.005485	0.005800	0.005469	0.005719	+4.171%	1,878	-48.942%
2025-02-19	0.005204	0.005627	0.005110	0.005490	+5.273%	1,966	-46.812%
2025-02-18	0.005447	0.005449	0.005066	0.005215	-4.312%	2,758	-44.008%
2025-02-17	0.005596	0.005824	0.005440	0.005450	-2.609%	4,878	-46.422%
2025-02-16	0.005669	0.005710	0.005460	0.005596	-1.392%	2,076	-47.820%
2025-02-15	0.005620	0.005825	0.005515	0.005675	+0.907%	2,096	-48.546%
2025-02-14	0.005678	0.005766	0.005524	0.005624	-0.372%	3,205	-48.080%
2025-02-13	0.005448	0.005720	0.005448	0.005645	+3.502%	5,044	-48.273%
2025-02-12	0.005485	0.005506	0.005253	0.005454	-0.293%	17,115	-46.461%
2025-02-11	0.005467	0.005750	0.005433	0.005470	+0.073%	4,114	-46.618%
2025-02-10	0.005224	0.005715	0.005210	0.005466	+4.773%	8,701	-46.579%
2025-02-09	0.005246	0.005365	0.005110	0.005217	-0.629%	7,679	-44.029%
2025-02-08	0.005136	0.005281	0.004918	0.005250	+2.200%	4,466	-44.381%
2025-02-07	0.004888	0.005274	0.004887	0.005137	+5.266%	4,599	-43.157%
2025-02-06	0.005019	0.005075	0.004836	0.004880	-2.711%	4,939	-40.164%
2025-02-05	0.005241	0.005387	0.005005	0.005016	-4.693%	4,401	-41.786%
2025-02-04	0.005576	0.005605	0.005131	0.005263	-5.681%	7,332	-44.518%
2025-02-03	0.005377	0.005801	0.004911	0.005580	+2.971%	21,506	-47.670%
2025-02-02	0.005871	0.005967	0.005280	0.005419	-7.746%	11,920	-46.116%
2025-02-01	0.006145	0.006180	0.005820	0.005874	-4.332%	4,552	-50.289%
2025-01-31	0.006110	0.006335	0.006062	0.006140	0.000%	11,574	-52.443%
2025-01-30	0.005907	0.006217	0.005891	0.006140	+3.734%	8,890	-52.443%
2025-01-29	0.005718	0.006034	0.005704	0.005919	+3.479%	12,884	-50.667%
2025-01-28	0.006030	0.006045	0.005660	0.005720	-5.141%	11,865	-48.951%
2025-01-27	0.006199	0.006309	0.005915	0.006030	-3.164%	17,434	-51.575%
2025-01-26	0.006215	0.006399	0.006152	0.006227	-0.064%	3,803	-53.107%
2025-01-25	0.006271	0.006383	0.006184	0.006231	-0.685%	2,696	-53.138%
2025-01-24	0.006227	0.006431	0.006154	0.006274	+0.593%	6,520	-53.459%
2025-01-23	0.006612	0.006623	0.006203	0.006237	-5.657%	8,368	-53.183%
2025-01-22	0.006906	0.006931	0.006530	0.006611	-3.475%	6,332	-55.831%
2025-01-21	0.006581	0.006951	0.006253	0.006849	+3.334%	9,605	-57.366%
2025-01-20	0.006427	0.007034	0.006234	0.006628	+2.744%	17,347	-55.944%
2025-01-19	0.007236	0.007250	0.006417	0.006451	-10.799%	16,174	-54.736%
2025-01-18	0.007147	0.007600	0.007100	0.007232	+1.388%	7,616	-59.624%
2025-01-17	0.006875	0.007597	0.006868	0.007133	+4.131%	8,322	-59.064%
2025-01-16	0.006656	0.006961	0.006637	0.006850	+2.422%	4,066	-57.372%
2025-01-15	0.006572	0.006916	0.006534	0.006688	+1.812%	6,624	-56.340%
2025-01-14	0.006420	0.006569	0.006370	0.006569	+2.433%	3,230	-55.549%
2025-01-13	0.006348	0.006508	0.006147	0.006413	+0.929%	6,134	-54.467%
2025-01-12	0.006501	0.006584	0.006325	0.006354	-2.321%	1,955	-54.045%
2025-01-11	0.006590	0.006687	0.006392	0.006505	-1.574%	2,192	-55.111%
2025-01-10	0.006568	0.006648	0.006416	0.006609	+1.040%	4,125	-55.818%
2025-01-09	0.006551	0.006661	0.006326	0.006541	-0.623%	14,699	-55.359%
2025-01-08	0.007087	0.007186	0.006365	0.006582	-6.532%	7,702	-55.637%
2025-01-07	0.007039	0.007214	0.006955	0.007042	-0.099%	6,044	-58.535%
2025-01-06	0.007026	0.007187	0.006891	0.007049	+0.772%	7,537	-58.576%
2025-01-05	0.006466	0.007075	0.006309	0.006995	+8.165%	7,012	-58.256%
2025-01-04	0.006364	0.006540	0.006293	0.006467	+1.411%	3,795	-54.848%
2025-01-03	0.006294	0.006488	0.006260	0.006377	+1.351%	3,651	-54.210%
2025-01-02	0.006106	0.006399	0.006103	0.006292	+3.097%	5,041	-53.592%
2025-01-01	0.005893	0.006188	0.005736	0.006103	+3.757%	5,645	-52.155%
2024-12-31	0.005957	0.005964	0.005813	0.005882	-1.474%	3,309	-50.357%
2024-12-30	0.006037	0.006123	0.005890	0.005970	-1.159%	2,999	-51.089%
2024-12-29	0.006254	0.006259	0.006020	0.006040	-3.638%	5,033	-51.656%
2024-12-28	0.006231	0.006280	0.006074	0.006268	+0.820%	4,362	-53.414%
2024-12-27	0.006365	0.006456	0.006217	0.006217	-2.295%	5,088	-53.032%
2024-12-26	0.006455	0.006530	0.006290	0.006363	-1.334%	3,190	-54.110%
2024-12-25	0.006720	0.006789	0.006449	0.006449	-2.964%	5,093	-54.722%
2024-12-24	0.006748	0.006829	0.006576	0.006646	-1.453%	4,474	-56.064%
2024-12-23	0.006207	0.006876	0.006195	0.006744	+8.233%	8,076	-56.702%
2024-12-22	0.006120	0.006291	0.006040	0.006231	+1.614%	5,239	-53.138%
2024-12-21	0.006390	0.006620	0.006033	0.006132	-3.797%	9,056	-52.381%
2024-12-20	0.006380	0.006586	0.005960	0.006374	-0.250%	27,699	-54.189%
2024-12-19	0.006711	0.006723	0.006250	0.006390	-5.277%	18,613	-54.304%
2024-12-18	0.006884	0.007090	0.006639	0.006746	-2.345%	14,956	-56.715%
2024-12-17	0.007116	0.007318	0.006878	0.006908	-3.412%	8,402	-57.730%
2024-12-16	0.007235	0.007336	0.006990	0.007152	-0.818%	8,483	-59.172%
2024-12-15	0.007080	0.007254	0.006940	0.007211	+1.520%	5,223	-59.506%
2024-12-14	0.007465	0.007513	0.007009	0.007103	-5.091%	4,581	-58.891%
2024-12-13	0.007503	0.007540	0.007281	0.007484	-0.173%	3,801	-60.983%
2024-12-12	0.007503	0.007807	0.007444	0.007497	-0.425%	5,602	-61.051%
2024-12-11	0.007457	0.007599	0.007326	0.007529	+0.857%	20,461	-61.217%
2024-12-10	0.007540	0.007613	0.007080	0.007465	-1.217%	8,859	-60.884%
2024-12-09	0.008329	0.008329	0.006900	0.007557	-9.039%	34,482	-61.360%
2024-12-08	0.008237	0.008348	0.008144	0.008308	+0.740%	12,841	-64.853%
2024-12-07	0.008518	0.008685	0.008191	0.008247	-3.125%	9,453	-64.593%
2024-12-06	0.008499	0.008988	0.008361	0.008513	-0.059%	8,932	-65.700%
2024-12-05	0.008288	0.008927	0.007984	0.008518	+2.528%	14,378	-65.720%
2024-12-04	0.009216	0.009247	0.008185	0.008308	-9.931%	9,680	-64.853%
2024-12-03	0.008732	0.009366	0.008512	0.009224	+5.634%	18,894	-68.343%
2024-12-02	0.008064	0.008754	0.007873	0.008732	+8.016%	33,370	-66.560%
2024-12-01	0.008391	0.008539	0.007962	0.008084	-3.899%	15,307	-63.879%
2024-11-30	0.008412	0.008465	0.008104	0.008412	-0.249%	3,168	-65.288%
2024-11-29	0.008206	0.008475	0.008181	0.008433	+2.741%	6,499	-65.374%
2024-11-28	0.008104	0.008377	0.007925	0.008208	+0.675%	3,789	-64.425%
2024-11-27	0.009250	0.009252	0.008064	0.008153	-12.050%	14,009	-64.185%
2024-11-26	0.007852	0.009330	0.007850	0.009270	+17.282%	44,036	-68.501%
2024-11-25	0.008433	0.008560	0.007739	0.007904	-6.539%	17,550	-63.057%
2024-11-24	0.008165	0.008470	0.007769	0.008457	+3.323%	10,810	-65.472%
2024-11-23	0.008000	0.008723	0.007888	0.008185	+2.530%	15,983	-64.325%
2024-11-22	0.007484	0.007988	0.007336	0.007983	+6.939%	13,302	-63.422%
2024-11-21	0.007540	0.007690	0.007251	0.007465	-1.244%	7,518	-60.884%
2024-11-20	0.007846	0.008017	0.007559	0.007559	-3.903%	5,488	-61.371%
2024-11-19	0.007985	0.008305	0.007801	0.007866	-1.883%	9,038	-62.878%
2024-11-18	0.007975	0.008267	0.007906	0.008017	+0.350%	7,088	-63.577%
2024-11-17	0.008244	0.008621	0.007925	0.007989	-3.199%	9,110	-63.450%
2024-11-16	0.007940	0.008253	0.007866	0.008253	+3.759%	7,721	-64.619%
2024-11-15	0.007596	0.008103	0.007447	0.007954	+4.452%	5,882	-63.289%
2024-11-14	0.007540	0.008088	0.007300	0.007615	+0.754%	7,651	-61.655%
2024-11-13	0.007526	0.008196	0.007088	0.007558	+0.239%	10,982	-61.365%
2024-11-12	0.007932	0.008044	0.007267	0.007540	-5.336%	9,519	-61.273%
2024-11-11	0.008088	0.008475	0.007857	0.007965	-1.472%	8,839	-63.340%
2024-11-10	0.007615	0.008256	0.007559	0.008084	+6.312%	9,898	-63.879%
2024-11-09	0.007596	0.007634	0.007262	0.007604	+0.409%	3,771	-61.599%
2024-11-08	0.007465	0.007846	0.007376	0.007573	+1.447%	5,947	-61.442%
2024-11-07	0.007807	0.007852	0.007355	0.007465	-4.160%	1,977	-60.884%
2024-11-06	0.007166	0.008066	0.007158	0.007789	+9.243%	7,407	-62.511%
2024-11-05	0.006827	0.007184	0.006827	0.007130	+4.347%	2,273	-59.046%
2024-11-04	0.006869	0.006894	0.006744	0.006833	-0.423%	802	-57.266%
2024-11-03	0.007217	0.007237	0.006652	0.006862	-4.655%	5,457	-57.447%
2024-11-02	0.007465	0.007482	0.007184	0.007197	-3.357%	3,109	-59.428%
2024-11-01	0.007559	0.007672	0.007410	0.007447	-1.819%	5,166	-60.790%
2024-10-31	0.007467	0.007615	0.007356	0.007585	+1.377%	1,563	-61.503%
2024-10-30	0.007692	0.007692	0.007247	0.007482	-2.540%	2,294	-60.973%
2024-10-29	0.007503	0.007739	0.007485	0.007677	+2.579%	2,767	-61.964%
2024-10-28	0.007596	0.007596	0.007341	0.007484	-1.071%	2,300	-60.983%
2024-10-27	0.007415	0.007614	0.007391	0.007565	+2.382%	1,637	-61.401%
2024-10-26	0.007430	0.007708	0.007348	0.007389	-1.084%	3,258	-60.482%
2024-10-25	0.008065	0.008096	0.007199	0.007470	-6.846%	1,333	-60.910%
2024-10-24	0.007989	0.008056	0.007888	0.008019	+0.325%	320	-63.586%
2024-10-23	0.007988	0.008089	0.007794	0.007993	+0.088%	1,159	-63.468%
2024-10-22	0.007973	0.008142	0.007913	0.007986	+0.125%	430	-63.436%
2024-10-21	0.008070	0.008112	0.007900	0.007976	-1.067%	1,419	-63.390%
2024-10-20	0.008416	0.008450	0.008059	0.008062	-4.149%	1,913	-63.781%
2024-10-19	0.008339	0.008411	0.008213	0.008411	+0.743%	702	-65.284%
2024-10-18	0.008176	0.008462	0.008038	0.008349	+2.166%	2,067	-65.026%
2024-10-17	0.008003	0.009081	0.007757	0.008172	+1.579%	20,698	-64.268%
2024-10-16	0.008216	0.008216	0.007912	0.008045	-2.010%	3,587	-63.704%
2024-10-15	0.008268	0.008570	0.008078	0.008210	-0.641%	5,152	-64.434%
2024-10-14	0.008241	0.008564	0.008190	0.008263	+0.401%	3,451	-64.662%
2024-10-13	0.008250	0.008376	0.008019	0.008230	-0.121%	1,639	-64.520%
2024-10-12	0.008406	0.008500	0.008230	0.008240	-1.788%	2,895	-64.563%
2024-10-11	0.008090	0.008430	0.007970	0.008390	+4.068%	2,291	-65.197%
2024-10-10	0.008135	0.008219	0.007840	0.008062	-1.104%	2,329	-63.781%
2024-10-09	0.007990	0.008190	0.007950	0.008152	+2.207%	3,018	-64.181%
2024-10-08	0.008490	0.008537	0.007931	0.007976	-6.010%	3,139	-63.390%
2024-10-07	0.008530	0.008779	0.008350	0.008486	-0.282%	2,375	-65.590%
2024-10-06	0.008210	0.008575	0.008151	0.008510	+3.264%	1,332	-65.687%
2024-10-05	0.008450	0.008466	0.008190	0.008241	-2.242%	791	-64.567%
2024-10-04	0.008110	0.008530	0.008070	0.008430	+4.203%	3,639	-65.362%
2024-10-03	0.008541	0.008587	0.008020	0.008090	-5.380%	4,609	-63.906%
2024-10-02	0.008430	0.009017	0.008300	0.008550	+1.183%	12,327	-65.848%
2024-10-01	0.008794	0.009468	0.008228	0.008450	-3.955%	8,249	-65.444%
2024-09-30	0.008757	0.009149	0.008590	0.008798	+0.422%	3,602	-66.811%
2024-09-29	0.008530	0.008898	0.008430	0.008761	+2.624%	2,831	-66.670%
2024-09-28	0.008771	0.008989	0.008470	0.008537	-2.612%	1,816	-65.796%
2024-09-27	0.008759	0.008905	0.008610	0.008766	-0.023%	1,956	-66.689%
2024-09-26	0.008745	0.009075	0.008570	0.008768	+0.527%	5,747	-66.697%
2024-09-25	0.008230	0.008999	0.008110	0.008722	+5.721%	6,717	-66.521%
2024-09-24	0.008490	0.008660	0.008250	0.008250	-2.597%	2,460	-64.606%
2024-09-23	0.008400	0.008490	0.008040	0.008470	+0.713%	2,895	-65.525%
2024-09-22	0.008090	0.008500	0.007940	0.008410	+3.827%	3,393	-65.279%
2024-09-21	0.008230	0.008440	0.008090	0.008100	-1.220%	892	-63.951%
2024-09-20	0.008300	0.008410	0.008050	0.008200	-1.324%	1,582	-64.390%
2024-09-19	0.008340	0.008630	0.008270	0.008310	-0.479%	2,019	-64.862%
2024-09-18	0.008330	0.008390	0.007940	0.008350	+0.481%	3,107	-65.030%
2024-09-17	0.007840	0.008370	0.007820	0.008310	+5.860%	2,699	-64.862%
2024-09-16	0.008050	0.008210	0.007810	0.007850	-2.726%	819	-62.803%
2024-09-15	0.008090	0.008340	0.007970	0.008070	-0.493%	6,566	-63.817%
2024-09-14	0.008130	0.008240	0.007930	0.008110	-0.123%	1,736	-63.995%
2024-09-13	0.008210	0.008260	0.007800	0.008120	-0.855%	4,708	-64.039%
2024-09-12	0.008010	0.008250	0.007890	0.008190	+2.503%	1,486	-64.347%
2024-09-11	0.007610	0.008110	0.007600	0.007990	+4.993%	2,599	-63.454%
2024-09-10	0.007330	0.007760	0.007260	0.007610	+4.104%	2,887	-61.629%
2024-09-09	0.007080	0.007420	0.007020	0.007310	+3.688%	3,646	-60.055%
2024-09-08	0.007080	0.007210	0.007050	0.007050	-0.142%	3,462	-58.582%
2024-09-07	0.007260	0.007300	0.007000	0.007060	-3.288%	1,573	-58.640%
2024-09-06	0.007160	0.007360	0.006970	0.007300	+1.813%	10,211	-60.000%
2024-09-05	0.007070	0.007230	0.007010	0.007170	+1.558%	5,785	-59.275%
2024-09-04	0.006550	0.007180	0.006490	0.007060	+8.116%	18,010	-58.640%
2024-09-03	0.006760	0.006880	0.006490	0.006530	-3.545%	12,771	-55.283%
2024-09-02	0.006770	0.006830	0.006650	0.006770	-0.147%	7,422	-56.869%
2024-09-01	0.006890	0.006960	0.006730	0.006780	-1.166%	3,184	-56.932%
2024-08-31	0.006890	0.006970	0.006830	0.006860	-0.435%	2,109	-57.434%
2024-08-30	0.006900	0.007150	0.006800	0.006890	-0.145%	9,160	-57.620%
2024-08-29	0.007110	0.007250	0.006860	0.006900	-3.090%	3,659	-57.681%
2024-08-28	0.007720	0.007730	0.007030	0.007120	-8.010%	11,147	-58.989%
2024-08-27	0.007720	0.008190	0.007650	0.007740	+0.650%	7,841	-62.274%
2024-08-26	0.008170	0.008260	0.007690	0.007690	-5.528%	1,622	-62.029%
2024-08-25	0.007990	0.008210	0.007650	0.008140	+1.623%	3,005	-64.128%
2024-08-24	0.008030	0.008210	0.007860	0.008010	-0.125%	1,119	-63.546%
2024-08-23	0.007660	0.008080	0.007610	0.008020	+4.837%	12,042	-63.591%
2024-08-22	0.007480	0.007840	0.007430	0.007650	+2.273%	2,937	-61.830%

.dark-mode .NWY4Tg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWY4Tg{ color: #333333; background-color: white; border: 2px solid #333333; }INJETHInjective Protocol / Ethereumcrypto Composite

INJETH
Injective Protocol / Ethereum
crypto Composite