Dark

HUNTUSDT
HUNT / Tether USD
crypto Composite

Real-time

Aug 16, 2025 4:57:52 PM EDT

0.2664USDT+1.254%(+0.0033)3,906,953HUNT1,028,288USDT

0.2642Bid 0.2687Ask 0.0045Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	0.26230	0.26850	0.26020	0.2664	+1.563%	3,265,712	0.000%
2025-08-15	0.26450	0.27070	0.25700	0.2623	-0.869%	6,897,268	+1.563%
2025-08-14	0.27210	0.27460	0.25680	0.2646	-2.756%	12,094,800	+0.680%
2025-08-13	0.26450	0.27480	0.26140	0.2721	+4.614%	11,276,041	-2.095%
2025-08-12	0.26560	0.27060	0.25010	0.2601	-2.071%	6,745,120	+2.422%
2025-08-11	0.26770	0.27430	0.26210	0.2656	-0.784%	6,804,453	+0.301%
2025-08-10	0.26780	0.27290	0.26450	0.2677	-0.037%	4,139,992	-0.486%
2025-08-09	0.26530	0.27220	0.26410	0.2678	+0.904%	2,992,001	-0.523%
2025-08-08	0.25450	0.27250	0.25130	0.2654	+4.283%	4,027,953	+0.377%
2025-08-07	0.25360	0.26160	0.24910	0.2545	+0.355%	3,607,268	+4.676%
2025-08-06	0.25310	0.25770	0.24710	0.2536	+0.198%	3,014,550	+5.047%
2025-08-05	0.25190	0.26260	0.24710	0.2531	+0.476%	3,941,887	+5.255%
2025-08-04	0.25250	0.25590	0.24770	0.2519	-0.238%	2,805,406	+5.756%
2025-08-03	0.24490	0.25620	0.24360	0.2525	+3.103%	3,010,138	+5.505%
2025-08-02	0.25220	0.26170	0.24430	0.2449	-2.895%	4,052,523	+8.779%
2025-08-01	0.26720	0.26900	0.24980	0.2522	-5.614%	6,928,901	+5.630%
2025-07-31	0.26310	0.26980	0.25800	0.2672	+1.520%	4,458,080	-0.299%
2025-07-30	0.25560	0.26830	0.25240	0.2632	+2.973%	3,476,119	+1.216%
2025-07-29	0.25980	0.26550	0.25270	0.2556	-1.617%	4,263,742	+4.225%
2025-07-28	0.27070	0.27640	0.25870	0.2598	-4.062%	4,164,717	+2.540%
2025-07-27	0.26120	0.27440	0.25970	0.2708	+3.715%	1,610,049	-1.625%
2025-07-26	0.25450	0.27200	0.25320	0.2611	+2.593%	2,905,863	+2.030%
2025-07-25	0.26310	0.28010	0.25000	0.2545	-3.305%	9,523,106	+4.676%
2025-07-24	0.28090	0.28220	0.25340	0.2632	-6.301%	5,154,413	+1.216%
2025-07-23	0.28400	0.30360	0.27270	0.2809	-1.126%	3,944,400	-5.162%
2025-07-22	0.27840	0.30810	0.25620	0.2841	+2.084%	6,073,533	-6.230%
2025-07-21	0.27210	0.28290	0.26690	0.2783	+2.279%	4,823,488	-4.276%
2025-07-20	0.26710	0.27340	0.26480	0.2721	+1.834%	2,446,173	-2.095%
2025-07-19	0.27000	0.27490	0.26310	0.2672	-1.037%	2,890,582	-0.299%
2025-07-18	0.25950	0.27410	0.25630	0.2700	+4.006%	6,057,321	-1.333%
2025-07-17	0.26000	0.27130	0.25440	0.2596	-0.154%	4,429,849	+2.619%
2025-07-16	0.25250	0.26380	0.25030	0.2600	+2.930%	5,450,600	+2.462%
2025-07-15	0.25800	0.27430	0.24670	0.2526	-2.131%	8,470,747	+5.463%
2025-07-14	0.25810	0.27340	0.25350	0.2581	0.000%	7,530,333	+3.216%
2025-07-13	0.26240	0.26920	0.25300	0.2581	-63.129%	2,504,763	+3.216%
2025-07-12	0.25010	0.70001	0.24670	0.7000	+179.888%	4,286,471	-61.943%
2025-07-11	0.24160	0.26530	0.23930	0.2501	+3.518%	13,072,036	+6.517%
2025-07-10	0.24550	0.26950	0.23890	0.2416	-1.629%	6,050,562	+10.265%
2025-07-09	0.24710	0.27140	0.23910	0.2456	-0.041%	4,067,163	+8.469%
2025-07-08	0.24090	0.28210	0.23580	0.2457	+1.993%	3,329,842	+8.425%
2025-07-07	0.23220	0.25030	0.22230	0.2409	+5.612%	4,057,305	+10.585%
2025-07-06	0.23890	0.24010	0.22750	0.2281	-4.521%	1,871,889	+16.791%
2025-07-05	0.23640	0.24690	0.23360	0.2389	+1.015%	2,979,093	+11.511%
2025-07-04	0.23950	0.24870	0.22950	0.2365	-1.253%	4,466,001	+12.643%
2025-07-03	0.24660	0.25040	0.22630	0.2395	-2.879%	7,963,575	+11.232%
2025-07-02	0.22590	0.25270	0.21940	0.2466	+9.163%	5,604,676	+8.029%
2025-07-01	0.22690	0.22790	0.22230	0.2259	-0.441%	4,753,515	+17.928%
2025-06-30	0.22480	0.22780	0.21980	0.2269	+0.934%	4,884,129	+17.409%
2025-06-29	0.22080	0.23200	0.21930	0.2248	+1.353%	2,300,178	+18.505%
2025-06-28	0.22180	0.22340	0.21870	0.2218	0.000%	2,335,121	+20.108%
2025-06-27	0.22080	0.23510	0.20000	0.2218	+0.407%	5,442,590	+20.108%
2025-06-26	0.22910	0.23040	0.21320	0.2209	-3.579%	5,148,971	+20.598%
2025-06-25	0.22410	0.24800	0.21930	0.2291	+2.231%	6,846,702	+16.281%
2025-06-24	0.21000	0.24530	0.20810	0.2241	+6.714%	11,200,678	+18.876%
2025-06-23	0.20300	0.21760	0.20040	0.2100	+3.397%	10,470,247	+26.857%
2025-06-22	0.23590	0.23910	0.20070	0.2031	-13.941%	10,132,344	+31.167%
2025-06-21	0.23540	0.28460	0.23010	0.2360	+0.255%	5,069,065	+12.881%
2025-06-20	0.23330	0.23770	0.23170	0.2354	+0.900%	5,103,926	+13.169%
2025-06-19	0.22970	0.23410	0.22750	0.2333	+1.567%	4,796,591	+14.188%
2025-06-18	0.23580	0.23580	0.21000	0.2297	-2.587%	7,093,214	+15.977%
2025-06-17	0.24360	0.24410	0.23580	0.2358	-3.242%	7,751,151	+12.977%
2025-06-16	0.24160	0.24460	0.23840	0.2437	+0.869%	5,304,830	+9.315%
2025-06-15	0.23840	0.24180	0.23840	0.2416	+1.342%	3,272,928	+10.265%
2025-06-14	0.24130	0.24200	0.23840	0.2384	-0.914%	4,620,417	+11.745%
2025-06-13	0.25180	0.25390	0.22490	0.2406	-4.448%	10,243,192	+10.723%
2025-06-12	0.25840	0.25920	0.25020	0.2518	-2.554%	10,812,791	+5.798%
2025-06-11	0.25760	0.25900	0.25720	0.2584	+0.311%	12,552,588	+3.096%
2025-06-10	0.25300	0.28670	0.25270	0.2576	+1.818%	14,227,547	+3.416%
2025-06-09	0.24940	0.25300	0.24630	0.2530	+1.403%	8,687,343	+5.296%
2025-06-08	0.25020	0.25050	0.24890	0.2495	-0.280%	6,301,898	+6.774%
2025-06-07	0.25110	0.25300	0.24650	0.2502	-0.398%	9,063,646	+6.475%
2025-06-06	0.25140	0.25170	0.24340	0.2512	-0.119%	17,484,648	+6.051%
2025-06-05	0.25380	0.25430	0.24940	0.2515	-0.906%	8,419,887	+5.924%
2025-06-04	0.25230	0.25580	0.25030	0.2538	+0.595%	10,392,097	+4.965%
2025-06-03	0.24890	0.25300	0.24860	0.2523	+1.366%	9,785,190	+5.589%
2025-06-02	0.24600	0.25130	0.24580	0.2489	+1.179%	4,728,037	+7.031%
2025-06-01	0.24440	0.25930	0.24340	0.2460	+0.696%	2,611,530	+8.293%
2025-05-31	0.24840	0.25770	0.23410	0.2443	-1.651%	5,730,741	+9.046%
2025-05-30	0.25800	0.25970	0.23730	0.2484	-3.721%	7,416,177	+7.246%
2025-05-29	0.25580	0.26440	0.25340	0.2580	+0.860%	6,349,955	+3.256%
2025-05-28	0.25900	0.26020	0.25540	0.2558	-1.236%	6,228,441	+4.144%
2025-05-27	0.25480	0.26470	0.25410	0.2590	+1.648%	7,088,040	+2.857%
2025-05-26	0.25330	0.25700	0.25300	0.2548	+0.552%	5,201,846	+4.553%
2025-05-25	0.25950	0.25950	0.25290	0.2534	-2.351%	4,879,247	+5.130%
2025-05-24	0.25850	0.26110	0.25400	0.2595	+0.387%	7,236,761	+2.659%
2025-05-23	0.26040	0.26610	0.25390	0.2585	-0.730%	7,182,467	+3.056%
2025-05-22	0.25550	0.26090	0.25280	0.2604	+1.918%	13,534,135	+2.304%
2025-05-21	0.24970	0.25570	0.24760	0.2555	+2.323%	9,495,645	+4.266%
2025-05-20	0.25160	0.25440	0.24900	0.2497	-0.755%	5,217,145	+6.688%
2025-05-19	0.26270	0.26360	0.24150	0.2516	-4.225%	11,074,096	+5.882%
2025-05-18	0.25890	0.26310	0.25020	0.2627	+1.429%	3,173,623	+1.408%
2025-05-17	0.27430	0.28430	0.25420	0.2590	-5.578%	4,188,692	+2.857%
2025-05-16	0.28100	0.29170	0.26550	0.2743	-2.419%	6,256,919	-2.880%
2025-05-15	0.27300	0.31600	0.27200	0.2811	+2.967%	4,790,893	-5.229%
2025-05-14	0.27310	0.28020	0.27060	0.2730	-0.073%	6,673,043	-2.418%
2025-05-13	0.27380	0.27450	0.26890	0.2732	-0.219%	7,853,162	-2.489%
2025-05-12	0.27230	0.27750	0.27160	0.2738	+0.588%	7,371,121	-2.703%
2025-05-11	0.27290	0.28190	0.27040	0.2722	-0.257%	6,102,755	-2.131%
2025-05-10	0.26860	0.27630	0.26860	0.2729	+1.601%	4,569,980	-2.382%
2025-05-09	0.25710	0.29170	0.25680	0.2686	+4.473%	11,767,176	-0.819%
2025-05-08	0.24770	0.25760	0.24550	0.2571	+3.753%	7,138,422	+3.617%
2025-05-07	0.24380	0.24990	0.24100	0.2478	+1.641%	5,226,332	+7.506%
2025-05-06	0.24920	0.25380	0.22290	0.2438	-2.167%	4,033,124	+9.270%
2025-05-05	0.25190	0.25490	0.24090	0.2492	-1.111%	4,574,110	+6.902%
2025-05-04	0.26310	0.26330	0.25000	0.2520	-4.219%	2,860,710	+5.714%
2025-05-03	0.26270	0.27290	0.26150	0.2631	+0.152%	3,352,365	+1.254%
2025-05-02	0.26450	0.26510	0.26010	0.2627	-0.681%	4,888,624	+1.408%
2025-05-01	0.26310	0.26840	0.26070	0.2645	+0.532%	5,453,255	+0.718%
2025-04-30	0.26760	0.27300	0.25950	0.2631	-1.682%	5,178,364	+1.254%
2025-04-29	0.26220	0.27090	0.26150	0.2676	+2.021%	3,090,761	-0.448%
2025-04-28	0.26780	0.26830	0.26040	0.2623	-2.054%	3,714,348	+1.563%
2025-04-27	0.26810	0.27550	0.26480	0.2678	-0.112%	1,999,837	-0.523%
2025-04-26	0.26730	0.27050	0.26440	0.2681	+0.299%	2,622,900	-0.634%
2025-04-25	0.26260	0.26780	0.26110	0.2673	+1.790%	4,862,639	-0.337%
2025-04-24	0.26410	0.26660	0.26040	0.2626	-0.606%	4,235,405	+1.447%
2025-04-23	0.26560	0.27070	0.26050	0.2642	-0.527%	7,147,819	+0.833%
2025-04-22	0.25970	0.26980	0.25590	0.2656	+2.272%	6,215,199	+0.301%
2025-04-21	0.25300	0.26720	0.25240	0.2597	+3.137%	4,991,793	+2.580%
2025-04-20	0.26660	0.27060	0.25150	0.2518	-5.587%	2,115,029	+5.798%
2025-04-19	0.26110	0.27200	0.25800	0.2667	+2.145%	1,991,033	-0.112%
2025-04-18	0.25380	0.26780	0.24760	0.2611	+2.876%	3,043,603	+2.030%
2025-04-17	0.25020	0.26810	0.24210	0.2538	+2.092%	4,306,561	+4.965%
2025-04-16	0.23720	0.25520	0.23480	0.2486	+4.762%	5,044,465	+7.160%
2025-04-15	0.23580	0.25530	0.23260	0.2373	+0.593%	4,053,368	+12.263%
2025-04-14	0.23590	0.24120	0.23070	0.2359	0.000%	1,892,599	+12.929%
2025-04-13	0.24180	0.25810	0.23280	0.2359	-2.440%	2,566,644	+12.929%
2025-04-12	0.23370	0.26170	0.23080	0.2418	+3.289%	3,511,054	+10.174%
2025-04-11	0.22940	0.23970	0.22460	0.2341	+2.049%	4,924,379	+13.798%
2025-04-10	0.23060	0.24500	0.22560	0.2294	-0.520%	8,086,203	+16.129%
2025-04-09	0.22860	0.23560	0.21140	0.2306	+0.743%	8,370,628	+15.525%
2025-04-08	0.21760	0.23940	0.21040	0.2289	+5.145%	7,754,590	+16.383%
2025-04-07	0.22200	0.24270	0.20430	0.2177	-1.893%	12,986,701	+22.370%
2025-04-06	0.21840	0.23850	0.21570	0.2219	+1.649%	1,867,700	+20.054%
2025-04-05	0.21710	0.22430	0.21530	0.2183	+0.553%	3,261,673	+22.034%
2025-04-04	0.21200	0.22560	0.20950	0.2171	+2.745%	6,122,305	+22.708%
2025-04-03	0.22790	0.23210	0.20910	0.2113	-7.406%	7,705,227	+26.077%
2025-04-02	0.23240	0.24400	0.21860	0.2282	-1.765%	4,370,952	+16.740%
2025-04-01	0.23220	0.25010	0.22310	0.2323	+0.086%	4,014,891	+14.679%
2025-03-31	0.23790	0.24410	0.22330	0.2321	-2.479%	3,965,686	+14.778%
2025-03-30	0.24950	0.25670	0.23290	0.2380	-4.647%	1,768,419	+11.933%
2025-03-29	0.23820	0.27720	0.22900	0.2496	+4.786%	2,561,729	+6.731%
2025-03-28	0.24770	0.25600	0.23000	0.2382	-3.835%	6,173,838	+11.839%
2025-03-27	0.24850	0.25940	0.24030	0.2477	-0.282%	5,968,539	+7.549%
2025-03-26	0.25420	0.26960	0.24280	0.2484	-2.435%	7,788,270	+7.246%
2025-03-25	0.24780	0.27010	0.24460	0.2546	+2.744%	8,292,742	+4.635%
2025-03-24	0.24370	0.24890	0.23450	0.2478	+1.599%	28,146,741	+7.506%
2025-03-23	0.24330	0.25390	0.23650	0.2439	+0.247%	20,232,160	+9.225%
2025-03-22	0.24000	0.25550	0.23440	0.2433	+1.375%	3,037,481	+9.494%
2025-03-21	0.24610	0.25160	0.23800	0.2400	-2.518%	9,857,822	+11.000%
2025-03-20	0.25810	0.26150	0.24200	0.2462	-5.125%	21,889,240	+8.205%
2025-03-19	0.25230	0.26160	0.24120	0.2595	+2.813%	17,711,670	+2.659%
2025-03-18	0.24740	0.26990	0.23730	0.2524	+0.238%	13,952,311	+5.547%
2025-03-17	0.24360	0.25570	0.23580	0.2518	+3.324%	14,312,831	+5.798%
2025-03-16	0.25080	0.25930	0.23870	0.2437	-2.831%	6,040,734	+9.315%
2025-03-15	0.25230	0.26410	0.24430	0.2508	-0.476%	8,436,674	+6.220%
2025-03-14	0.23680	0.27550	0.23060	0.2520	+6.419%	25,388,417	+5.714%
2025-03-13	0.23240	0.26840	0.23000	0.2368	+1.849%	21,098,115	+12.500%
2025-03-12	0.23420	0.25960	0.22650	0.2325	-0.726%	12,912,583	+14.581%
2025-03-11	0.23850	0.25650	0.21630	0.2342	-1.803%	19,337,874	+13.749%
2025-03-10	0.24580	0.25950	0.23000	0.2385	-3.009%	14,439,732	+11.698%
2025-03-09	0.25170	0.26470	0.23910	0.2459	-2.614%	3,289,810	+8.337%
2025-03-08	0.25820	0.26520	0.24770	0.2525	-2.170%	5,726,340	+5.505%
2025-03-07	0.26030	0.26680	0.24490	0.2581	-0.807%	3,587,459	+3.216%
2025-03-06	0.25710	0.27280	0.25110	0.2602	+1.049%	1,129,649	+2.383%
2025-03-05	0.25400	0.26840	0.24250	0.2575	+1.418%	1,351,915	+3.456%
2025-03-04	0.27130	0.27920	0.25170	0.2539	-5.578%	1,330,125	+4.923%
2025-03-03	0.28490	0.29730	0.26780	0.2689	-5.913%	1,503,255	-0.930%
2025-03-02	0.27560	0.31610	0.27400	0.2858	+3.363%	893,518	-6.788%
2025-03-01	0.26150	0.30520	0.25910	0.2765	+5.817%	1,267,284	-3.653%
2025-02-28	0.25890	0.27540	0.24090	0.2613	+0.849%	1,383,917	+1.952%
2025-02-27	0.26370	0.27330	0.25200	0.2591	-1.632%	1,405,715	+2.817%
2025-02-26	0.25770	0.27250	0.25370	0.2634	+1.935%	1,425,740	+1.139%
2025-02-25	0.28970	0.29170	0.24010	0.2584	-10.866%	1,375,573	+3.096%
2025-02-24	0.29510	0.29970	0.28840	0.2899	-2.028%	913,060	-8.106%
2025-02-23	0.29880	0.30060	0.29400	0.2959	-0.705%	873,711	-9.970%
2025-02-22	0.29240	0.30050	0.28500	0.2980	+1.776%	1,456,229	-10.604%
2025-02-21	0.28960	0.29750	0.28800	0.2928	+1.175%	1,267,944	-9.016%
2025-02-20	0.28720	0.29460	0.28510	0.2894	+0.942%	1,177,834	-7.947%
2025-02-19	0.28680	0.28750	0.28500	0.2867	+0.175%	1,399,757	-7.081%
2025-02-18	0.29830	0.30350	0.28500	0.2862	-4.153%	1,274,859	-6.918%
2025-02-17	0.29760	0.30340	0.29680	0.2986	0.000%	1,046,825	-10.784%
2025-02-16	0.29700	0.30660	0.29130	0.2986	+0.539%	1,019,712	-10.784%
2025-02-15	0.29260	0.29750	0.28810	0.2970	+1.020%	1,351,406	-10.303%
2025-02-14	0.28960	0.29420	0.28790	0.2940	+1.484%	1,307,209	-9.388%
2025-02-13	0.28490	0.29700	0.28280	0.2897	+1.792%	1,424,408	-8.043%
2025-02-12	0.29660	0.29950	0.28220	0.2846	-4.111%	1,291,441	-6.395%
2025-02-11	0.29430	0.29970	0.29380	0.2968	+0.849%	1,268,235	-10.243%
2025-02-10	0.29120	0.30000	0.28330	0.2943	+1.169%	1,165,844	-9.480%
2025-02-09	0.27370	0.29420	0.27030	0.2909	+6.401%	1,009,737	-8.422%
2025-02-08	0.28560	0.28840	0.26990	0.2734	-4.205%	1,406,944	-2.560%
2025-02-07	0.28920	0.29360	0.27690	0.2854	-1.891%	1,524,072	-6.657%
2025-02-06	0.29670	0.29990	0.28780	0.2909	-1.955%	973,100	-8.422%
2025-02-05	0.30220	0.30570	0.28620	0.2967	-1.982%	1,173,629	-10.212%
2025-02-04	0.28980	0.31200	0.28500	0.3027	+4.995%	1,614,950	-11.992%
2025-02-03	0.32180	0.32310	0.24410	0.2883	-10.466%	1,760,408	-7.596%
2025-02-02	0.33610	0.33920	0.32030	0.3220	-4.479%	808,671	-17.267%
2025-02-01	0.34260	0.34540	0.33520	0.3371	-1.977%	753,516	-20.973%
2025-01-31	0.34410	0.35190	0.33900	0.3439	0.000%	654,135	-22.536%
2025-01-30	0.33520	0.34580	0.33200	0.3439	+2.995%	804,762	-22.536%
2025-01-29	0.34460	0.34600	0.33160	0.3339	-2.992%	723,825	-20.216%
2025-01-28	0.35340	0.36280	0.33060	0.3442	-2.933%	951,168	-22.603%
2025-01-27	0.37300	0.37570	0.32470	0.3546	-4.780%	826,309	-24.873%
2025-01-26	0.36920	0.38020	0.35700	0.3724	+0.758%	673,577	-28.464%
2025-01-25	0.35650	0.37930	0.34440	0.3696	+3.995%	770,780	-27.922%
2025-01-24	0.33560	0.37350	0.32700	0.3554	+4.745%	1,186,510	-25.042%
2025-01-23	0.33840	0.35720	0.32140	0.3393	+0.236%	867,492	-21.485%
2025-01-22	0.34440	0.36300	0.33130	0.3385	-1.827%	952,314	-21.300%
2025-01-21	0.35590	0.36440	0.32950	0.3448	-3.902%	1,455,185	-22.738%
2025-01-20	0.36940	0.37480	0.31030	0.3588	-2.074%	1,573,588	-25.753%
2025-01-19	0.37760	0.37780	0.33880	0.3664	-2.992%	1,063,349	-27.293%
2025-01-18	0.38480	0.39140	0.37590	0.3777	-1.922%	834,759	-29.468%
2025-01-17	0.37960	0.38750	0.37260	0.3851	+1.395%	771,751	-30.823%
2025-01-16	0.39440	0.39970	0.35890	0.3798	-3.629%	725,109	-29.858%
2025-01-15	0.39460	0.40440	0.37550	0.3941	-0.127%	473,622	-32.403%
2025-01-14	0.38650	0.39630	0.37080	0.3946	+2.175%	623,123	-32.489%
2025-01-13	0.43150	0.43870	0.38590	0.3862	-10.436%	348,397	-31.020%
2025-01-12	0.43620	0.48550	0.42740	0.4312	-0.919%	181,740	-38.219%
2025-01-11	0.40030	0.52800	0.39500	0.4352	+8.583%	439,743	-38.787%
2025-01-10	0.40240	0.44320	0.37930	0.4008	-0.373%	492,254	-33.533%
2025-01-09	0.37710	0.42130	0.36130	0.4023	+6.513%	532,140	-33.781%
2025-01-08	0.36920	0.38050	0.34000	0.3777	+2.164%	794,103	-29.468%
2025-01-07	0.38240	0.42130	0.36650	0.3697	-3.296%	524,787	-27.942%
2025-01-06	0.41730	0.42990	0.37640	0.3823	-8.453%	375,124	-30.317%
2025-01-05	0.34420	0.48550	0.33870	0.4176	+20.694%	346,284	-36.207%
2025-01-04	0.33270	0.35980	0.33220	0.3460	+3.873%	591,263	-23.006%
2025-01-03	0.32880	0.33390	0.31750	0.3331	+1.959%	566,504	-20.024%
2025-01-02	0.33400	0.35080	0.31580	0.3267	-2.186%	552,844	-18.457%
2025-01-01	0.33110	0.35640	0.32780	0.3340	+1.090%	465,374	-20.240%
2024-12-31	0.33060	0.38060	0.32820	0.3304	-0.751%	592,637	-19.370%
2024-12-30	0.35550	0.40410	0.32610	0.3329	-6.305%	484,155	-19.976%
2024-12-29	0.32900	0.38840	0.31720	0.3553	+10.000%	380,184	-25.021%
2024-12-28	0.30600	0.33910	0.29510	0.3230	+5.452%	557,190	-17.523%
2024-12-27	0.30620	0.31420	0.29640	0.3063	-0.261%	660,432	-13.026%
2024-12-26	0.32450	0.33500	0.30210	0.3071	-4.834%	609,131	-13.253%
2024-12-25	0.32640	0.33810	0.30760	0.3227	-1.885%	633,899	-17.447%
2024-12-24	0.33040	0.35420	0.29290	0.3289	-0.514%	702,675	-19.003%
2024-12-23	0.33400	0.35080	0.29970	0.3306	-1.107%	664,640	-19.419%
2024-12-22	0.30640	0.40440	0.29550	0.3343	+8.999%	718,993	-20.311%
2024-12-21	0.29840	0.32420	0.29090	0.3067	+2.678%	1,205,337	-13.140%
2024-12-20	0.31230	0.32350	0.27730	0.2987	-3.614%	1,440,414	-10.814%
2024-12-19	0.33100	0.34140	0.29900	0.3099	-6.853%	1,160,842	-14.037%
2024-12-18	0.34290	0.36100	0.32260	0.3327	-2.748%	933,280	-19.928%
2024-12-17	0.35850	0.37460	0.33700	0.3421	-4.495%	835,078	-22.128%
2024-12-16	0.37790	0.38840	0.34880	0.3582	-5.087%	688,159	-25.628%
2024-12-15	0.36050	0.37980	0.35370	0.3774	+4.427%	614,516	-29.412%
2024-12-14	0.37570	0.38390	0.35900	0.3614	-4.240%	752,705	-26.287%
2024-12-13	0.38270	0.38440	0.36360	0.3774	-1.821%	872,897	-29.412%
2024-12-12	0.37560	0.43870	0.36760	0.3844	+2.071%	828,748	-30.697%
2024-12-11	0.34630	0.38020	0.33020	0.3766	+9.128%	1,080,704	-29.262%
2024-12-10	0.46910	0.47160	0.34170	0.3451	-26.449%	1,166,067	-22.805%
2024-12-09	0.44930	0.52220	0.43480	0.4692	+4.383%	585,222	-43.223%
2024-12-08	0.42210	0.46450	0.41890	0.4495	+6.542%	617,067	-40.734%
2024-12-07	0.42010	0.42960	0.41000	0.4219	+0.428%	850,270	-36.857%
2024-12-06	0.43010	0.43380	0.41710	0.4201	-2.822%	1,019,979	-36.587%
2024-12-05	0.43330	0.44320	0.42010	0.4323	-0.415%	1,021,907	-38.376%
2024-12-04	0.38470	0.44200	0.38060	0.4341	+12.959%	1,023,013	-38.632%
2024-12-03	0.40880	0.41220	0.38120	0.3843	-6.177%	1,107,073	-30.679%
2024-12-02	0.42910	0.42980	0.40310	0.4096	-4.366%	786,676	-34.961%
2024-12-01	0.42810	0.42980	0.41730	0.4283	+0.093%	544,856	-37.801%
2024-11-30	0.41240	0.42990	0.40840	0.4279	+3.758%	597,798	-37.742%
2024-11-29	0.41450	0.41940	0.40720	0.4124	-0.746%	605,271	-35.403%
2024-11-28	0.41210	0.42870	0.40720	0.4155	+0.923%	715,258	-35.884%
2024-11-27	0.41080	0.42420	0.40710	0.4117	+0.195%	719,129	-35.293%
2024-11-26	0.10003	0.42130	0.10003	0.4109	+5.711%	884,139	-35.167%
2024-11-25	0.36510	0.39150	0.36440	0.3887	+6.028%	848,622	-31.464%
2024-11-24	0.35950	0.45000	0.35710	0.3666	+2.032%	927,372	-27.332%
2024-11-23	0.33960	0.36450	0.33680	0.3593	+5.645%	945,427	-25.856%
2024-11-22	0.33320	0.34370	0.32970	0.3401	+2.163%	981,288	-21.670%
2024-11-21	0.33260	0.33610	0.32950	0.3329	-0.060%	804,333	-19.976%
2024-11-20	0.33430	0.33870	0.32900	0.3331	-0.329%	810,524	-20.024%
2024-11-19	0.32740	0.34030	0.32450	0.3342	+2.046%	900,037	-20.287%
2024-11-18	0.32350	0.32890	0.32030	0.3275	+1.299%	776,279	-18.656%
2024-11-17	0.32050	0.33470	0.31910	0.3233	+0.874%	829,950	-17.600%
2024-11-16	0.30270	0.32670	0.29950	0.3205	+6.161%	938,261	-16.880%
2024-11-15	0.30540	0.31900	0.29700	0.3019	-0.789%	1,259,479	-11.759%
2024-11-14	0.33840	0.33930	0.29880	0.3043	-10.050%	1,552,181	-12.455%
2024-11-13	0.32650	0.40980	0.31050	0.3383	+3.805%	1,462,469	-21.253%
2024-11-12	0.30680	0.33690	0.30460	0.3259	+6.399%	1,393,414	-18.257%
2024-11-11	0.30840	0.31340	0.30350	0.3063	-0.906%	1,286,703	-13.026%
2024-11-10	0.30490	0.31050	0.29240	0.3091	+1.344%	1,010,324	-13.814%
2024-11-09	0.30870	0.31050	0.30050	0.3050	-1.038%	936,860	-12.656%
2024-11-08	0.29530	0.33010	0.28840	0.3082	+3.946%	914,912	-13.563%
2024-11-07	0.26920	0.30010	0.26780	0.2965	+10.182%	1,185,887	-10.152%
2024-11-06	0.25900	0.27230	0.25650	0.2691	+3.739%	1,268,290	-1.003%
2024-11-05	0.25620	0.26250	0.25140	0.2594	+1.249%	889,736	+2.699%
2024-11-04	0.27450	0.27450	0.24390	0.2562	-6.633%	714,696	+3.981%
2024-11-03	0.26300	0.29420	0.26100	0.2744	+4.295%	591,959	-2.915%
2024-11-02	0.27550	0.27760	0.25980	0.2631	-4.432%	605,940	+1.254%
2024-11-01	0.27790	0.27970	0.27430	0.2753	-0.971%	628,471	-3.233%
2024-10-31	0.28240	0.28340	0.27780	0.2780	-1.732%	860,051	-4.173%
2024-10-30	0.27590	0.28360	0.27460	0.2829	+2.500%	949,911	-5.832%
2024-10-29	0.27780	0.27940	0.27420	0.2760	-0.684%	871,505	-3.478%
2024-10-28	0.28240	0.28310	0.27700	0.2779	-1.628%	761,263	-4.138%
2024-10-27	0.26930	0.28320	0.26690	0.2825	+4.863%	600,676	-5.699%
2024-10-26	0.28350	0.28350	0.26630	0.2694	-4.906%	1,047,038	-1.114%
2024-10-25	0.28080	0.28430	0.27710	0.2833	+0.890%	462,419	-5.965%
2024-10-24	0.28410	0.28570	0.28020	0.2808	-1.162%	887,809	-5.128%
2024-10-23	0.28830	0.28830	0.28300	0.2841	-1.525%	747,719	-6.230%
2024-10-22	0.29910	0.30130	0.28840	0.2885	-3.544%	572,929	-7.660%
2024-10-21	0.30140	0.30600	0.29790	0.2991	-0.598%	782,904	-10.933%
2024-10-20	0.29950	0.30290	0.29710	0.3009	+0.467%	458,922	-11.466%
2024-10-19	0.29810	0.30030	0.29640	0.2995	+0.268%	675,107	-11.052%
2024-10-18	0.29590	0.30120	0.29560	0.2987	+1.015%	693,125	-10.814%
2024-10-17	0.29840	0.30050	0.29520	0.2957	-0.872%	711,052	-9.909%
2024-10-16	0.29770	0.30080	0.29550	0.2983	+0.573%	946,631	-10.694%
2024-10-15	0.29970	0.30040	0.28910	0.2966	-0.968%	861,875	-10.182%
2024-10-14	0.28970	0.29990	0.28850	0.2995	+3.419%	876,154	-11.052%
2024-10-13	0.29390	0.29520	0.28860	0.2896	-1.329%	626,786	-8.011%
2024-10-12	0.29030	0.29520	0.28840	0.2935	+1.033%	831,620	-9.233%
2024-10-11	0.28890	0.29220	0.28550	0.2905	+0.903%	895,954	-8.296%
2024-10-10	0.29640	0.29690	0.28610	0.2879	-2.868%	898,617	-7.468%
2024-10-09	0.29430	0.29810	0.29160	0.2964	+0.748%	941,708	-10.121%
2024-10-08	0.29330	0.29580	0.29120	0.2942	+0.204%	1,060,740	-9.449%
2024-10-07	0.30270	0.30320	0.28830	0.2936	-3.006%	833,629	-9.264%
2024-10-06	0.42000	0.42000	0.28310	0.3027	+5.728%	443,085	-11.992%
2024-10-05	0.22000	0.28650	0.22000	0.2863	+3.208%	889,373	-6.951%
2024-10-04	0.26990	0.28040	0.26650	0.2774	+2.817%	1,105,974	-3.965%
2024-10-03	0.28550	0.28750	0.26930	0.2698	-5.532%	1,088,127	-1.260%
2024-10-02	0.29690	0.29750	0.28290	0.2856	-3.741%	1,658,916	-6.723%
2024-10-01	0.30200	0.30740	0.29410	0.2967	-1.755%	1,120,030	-10.212%
2024-09-30	0.31370	0.31700	0.30160	0.3020	-3.883%	873,139	-11.788%
2024-09-29	0.31960	0.32070	0.31290	0.3142	-1.996%	672,314	-15.213%
2024-09-28	0.32010	0.32460	0.31900	0.3206	+0.125%	925,088	-16.906%
2024-09-27	0.32050	0.32310	0.31900	0.3202	-0.031%	1,185,303	-16.802%
2024-09-26	0.31020	0.33690	0.30710	0.3203	+3.090%	1,055,512	-16.828%
2024-09-25	0.30950	0.31670	0.30740	0.3107	+0.420%	1,076,804	-14.258%
2024-09-24	0.31580	0.32010	0.30640	0.3094	-1.933%	958,112	-13.898%
2024-09-23	0.30460	0.32010	0.30330	0.3155	+3.510%	936,397	-15.563%
2024-09-22	0.31010	0.35300	0.29710	0.3048	-1.741%	778,626	-12.598%
2024-09-21	0.29040	0.33380	0.28840	0.3102	+6.855%	993,508	-14.120%
2024-09-20	0.27960	0.30630	0.27660	0.2903	+3.976%	1,185,522	-8.233%
2024-09-19	0.26700	0.28050	0.26620	0.2792	+4.569%	1,383,030	-4.585%
2024-09-18	0.27480	0.28580	0.26620	0.2670	-2.944%	1,175,141	-0.225%
2024-09-17	0.28000	0.28180	0.26920	0.2751	-1.785%	1,058,775	-3.162%
2024-09-16	0.27190	0.29220	0.26090	0.2801	+2.789%	1,090,088	-4.891%
2024-09-15	0.26830	0.28650	0.26100	0.2725	+1.565%	813,884	-2.239%
2024-09-14	0.27030	0.38390	0.26110	0.2683	-0.996%	1,272,613	-0.708%
2024-09-13	0.26080	0.27250	0.25830	0.2710	+3.911%	1,213,035	-1.697%
2024-09-12	0.26070	0.26700	0.25570	0.2608	+0.154%	1,403,004	+2.147%
2024-09-11	0.26120	0.27250	0.25580	0.2604	-0.497%	1,342,656	+2.304%
2024-09-10	0.26120	0.27240	0.25570	0.2617	+0.191%	1,450,256	+1.796%
2024-09-09	0.25040	0.26180	0.24560	0.2612	+4.271%	1,263,387	+1.991%
2024-09-08	0.25220	0.26440	0.24570	0.2505	-0.556%	1,092,206	+6.347%
2024-09-07	0.25590	0.26180	0.24070	0.2519	-1.563%	1,904,706	+5.756%
2024-09-06	0.25820	0.26700	0.24580	0.2559	-1.082%	1,497,216	+4.103%
2024-09-05	0.25720	0.27530	0.25310	0.2587	-0.039%	1,504,362	+2.976%
2024-09-04	0.25920	0.27000	0.24580	0.2588	-0.270%	1,537,151	+2.937%
2024-09-03	0.26090	0.28370	0.25560	0.2595	-0.498%	1,246,521	+2.659%
2024-09-02	0.26720	0.26980	0.25820	0.2608	-2.322%	1,268,427	+2.147%
2024-09-01	0.26690	0.26940	0.26430	0.2670	-0.150%	832,783	-0.225%
2024-08-31	0.27470	0.27540	0.26380	0.2674	-2.373%	1,288,170	-0.374%
2024-08-30	0.27260	0.27800	0.27020	0.2739	+0.514%	1,312,948	-2.738%
2024-08-29	0.27330	0.27490	0.27050	0.2725	-0.220%	1,491,883	-2.239%
2024-08-28	0.28730	0.28990	0.26980	0.2731	-4.744%	1,621,880	-2.453%
2024-08-27	0.29500	0.29580	0.28540	0.2867	-2.748%	1,375,210	-7.081%
2024-08-26	0.29830	0.30280	0.29410	0.2948	-1.471%	1,170,303	-9.634%
2024-08-25	0.29880	0.30430	0.29740	0.2992	-0.067%	1,253,535	-10.963%
2024-08-24	0.28820	0.30250	0.28550	0.2994	+4.795%	1,444,340	-11.022%
2024-08-23	0.28450	0.28930	0.28280	0.2857	+0.351%	1,133,245	-6.755%
2024-08-22	0.27780	0.28680	0.27730	0.2847	+2.190%	1,249,237	-6.428%
2024-08-21	0.27850	0.28350	0.27700	0.2786	+0.036%	1,188,794	-4.379%
2024-08-20	0.27500	0.28370	0.27240	0.2785	+0.760%	1,212,503	-4.345%
2024-08-19	0.27540	0.27790	0.27160	0.2764	+0.327%	1,370,367	-3.618%
2024-08-18	0.27430	0.27760	0.27160	0.2755	+0.437%	1,187,582	-3.303%
2024-08-17	0.27000	0.27800	0.26890	0.2743	+1.555%	1,448,203	-2.880%
2024-08-16	0.28360	0.28550	0.26890	0.2701	-4.827%	1,672,758	-1.370%
2024-08-15	0.29030	0.29460	0.27990	0.2838	-2.841%	1,621,900	-6.131%
2024-08-14	0.27220	0.30120	0.27190	0.2921	+6.996%	1,568,485	-8.798%
2024-08-13	0.27550	0.27800	0.27150	0.2730	-0.943%	1,862,183	-2.418%
2024-08-12	0.27740	0.28010	0.26370	0.2756	-1.289%	1,708,252	-3.338%

.dark-mode .r13KMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r13KMf{ color: #333333; background-color: white; border: 2px solid #333333; }HUNTUSDTHUNT / Tether USDcrypto Composite

HUNTUSDT
HUNT / Tether USD
crypto Composite