HONEYEUR
HONEY / Euro
cryptoComposite
InactiveSep 7, 2026 8:00:00 PM EDT
0.00124EUR+4.202%(+0.00005)
HONEYEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | +4.202% | 32,724 | 0.000% |
| 2026-09-07 | 0.00139 | 0.00141 | 0.00105 | 0.00119 | -17.931% | 1,052,962 | +4.202% |
| 2026-09-06 | 0.00123 | 0.00145 | 0.00115 | 0.00145 | +21.849% | 356,196 | -14.483% |
| 2026-09-05 | 0.00119 | 0.00119 | 0.00117 | 0.00119 | +0.847% | 69,225 | +4.202% |
| 2026-09-04 | 0.00124 | 0.00124 | 0.00110 | 0.00118 | -11.940% | 560,269 | +5.085% |
| 2026-09-03 | 0.00126 | 0.00134 | 0.00116 | 0.00134 | +8.943% | 675,216 | -7.463% |
| 2026-09-02 | 0.00136 | 0.00136 | 0.00113 | 0.00123 | -5.385% | 241,289 | +0.813% |
| 2026-09-01 | 0.00123 | 0.00147 | 0.00121 | 0.00130 | -2.256% | 1,014,262 | -4.615% |
| 2026-08-31 | 0.00109 | 0.00164 | 0.00102 | 0.00133 | +22.018% | 3,479,409 | -6.767% |
| 2026-08-30 | 0.00129 | 0.00138 | 0.00109 | 0.00109 | -14.844% | 2,869,354 | +13.761% |
| 2026-08-29 | 0.00117 | 0.00164 | 0.00109 | 0.00128 | +4.065% | 7,159,378 | -3.125% |
| 2026-08-28 | 0.00092 | 0.00142 | 0.00084 | 0.00123 | +35.165% | 5,957,962 | +0.813% |
| 2026-08-27 | 0.00097 | 0.00108 | 0.00079 | 0.00091 | -7.143% | 10,868,644 | +36.264% |
| 2026-08-26 | 0.00074 | 0.00269 | 0.00074 | 0.00098 | +28.947% | 31,754,973 | +26.531% |
| 2026-08-25 | 0.00052 | 0.00095 | 0.00052 | 0.00076 | +43.396% | 7,458,696 | +63.158% |
| 2026-08-24 | 0.00053 | 0.00056 | 0.00052 | 0.00053 | +1.923% | 1,271,808 | +133.962% |
| 2026-08-23 | 0.00051 | 0.00052 | 0.00050 | 0.00052 | 0.000% | 245,699 | +138.462% |
| 2026-08-22 | 0.00052 | 0.00055 | 0.00051 | 0.00052 | -1.887% | 782,076 | +138.462% |
| 2026-08-21 | 0.00050 | 0.00058 | 0.00050 | 0.00053 | +8.163% | 4,016,607 | +133.962% |
| 2026-08-20 | 0.00049 | 0.00054 | 0.00046 | 0.00049 | -2.000% | 2,233,300 | +153.061% |
| 2026-08-19 | 0.00050 | 0.00059 | 0.00048 | 0.00050 | +2.041% | 1,354,413 | +148.000% |
| 2026-08-17 | 0.00049 | 0.00053 | 0.00047 | 0.00049 | -3.922% | 2,587,285 | +153.061% |
| 2026-08-16 | 0.00055 | 0.00063 | 0.00049 | 0.00051 | +4.082% | 5,415,965 | +143.137% |
| 2026-08-15 | 0.00051 | 0.00051 | 0.00046 | 0.00049 | 0.000% | 590,127 | +153.061% |
| 2026-08-14 | 0.00050 | 0.00051 | 0.00049 | 0.00049 | 0.000% | 490,321 | +153.061% |
| 2026-08-13 | 0.00050 | 0.00052 | 0.00049 | 0.00049 | 0.000% | 1,509,711 | +153.061% |
| 2026-08-12 | 0.00051 | 0.00052 | 0.00049 | 0.00049 | -3.922% | 568,617 | +153.061% |
| 2026-08-11 | 0.00050 | 0.00052 | 0.00050 | 0.00051 | +2.000% | 1,949,927 | +143.137% |
| 2026-08-10 | 0.00054 | 0.00055 | 0.00049 | 0.00050 | -7.407% | 2,085,636 | +148.000% |
| 2026-08-09 | 0.00055 | 0.00055 | 0.00053 | 0.00054 | +3.846% | 1,075,262 | +129.630% |
| 2026-08-08 | 0.00054 | 0.00059 | 0.00052 | 0.00052 | -8.772% | 93,738 | +138.462% |
| 2026-08-07 | 0.00056 | 0.00057 | 0.00053 | 0.00057 | 0.000% | 1,326,001 | +117.544% |
| 2026-08-06 | 0.00058 | 0.00079 | 0.00056 | 0.00057 | -5.000% | 402,388 | +117.544% |
| 2026-08-05 | 0.00056 | 0.00068 | 0.00055 | 0.00060 | +3.448% | 1,731,556 | +106.667% |
| 2026-08-04 | 0.00064 | 0.00081 | 0.00058 | 0.00058 | +1.754% | 2,789,322 | +113.793% |
| 2026-08-03 | 0.00066 | 0.00084 | 0.00057 | 0.00057 | -16.176% | 1,259,662 | +117.544% |
| 2026-08-02 | 0.00067 | 0.00068 | 0.00063 | 0.00068 | -2.857% | 15,014 | +82.353% |
| 2026-08-01 | 0.00067 | 0.00070 | 0.00067 | 0.00070 | +7.692% | 129,890 | +77.143% |
| 2026-07-31 | 0.00068 | 0.00069 | 0.00064 | 0.00065 | +1.562% | 261,838 | +90.769% |
| 2026-07-30 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | -7.246% | 85,110 | +93.750% |
| 2026-07-29 | 0.00069 | 0.00069 | 0.00067 | 0.00069 | -4.167% | 21,650 | +79.710% |
| 2026-07-28 | 0.00071 | 0.00074 | 0.00070 | 0.00072 | -7.692% | 1,869,267 | +72.222% |
| 2026-07-27 | 0.00074 | 0.00078 | 0.00071 | 0.00078 | +2.632% | 1,117,388 | +58.974% |
| 2026-07-26 | 0.00080 | 0.00080 | 0.00076 | 0.00076 | +1.333% | 843,941 | +63.158% |
| 2026-07-25 | 0.00079 | 0.00079 | 0.00075 | 0.00075 | -5.063% | 495,570 | +65.333% |
| 2026-07-24 | 0.00085 | 0.00086 | 0.00079 | 0.00079 | +5.333% | 1,341,546 | +56.962% |
| 2026-07-23 | 0.00084 | 0.00096 | 0.00075 | 0.00075 | -17.582% | 871,163 | +65.333% |
| 2026-07-22 | 0.00091 | 0.00091 | 0.00087 | 0.00091 | -2.151% | 774,331 | +36.264% |
| 2026-07-21 | 0.00095 | 0.00095 | 0.00093 | 0.00093 | -1.064% | 538,239 | +33.333% |
| 2026-07-20 | 0.00097 | 0.00113 | 0.00094 | 0.00094 | -2.083% | 1,310,249 | +31.915% |
| 2026-07-19 | 0.00151 | 0.00197 | 0.00096 | 0.00096 | -32.867% | 592,297 | +29.167% |
| 2026-07-18 | 0.00096 | 0.00143 | 0.00088 | 0.00143 | +60.674% | 128,824 | -13.287% |
| 2026-07-17 | 0.00100 | 0.00100 | 0.00089 | 0.00089 | -21.239% | 358,912 | +39.326% |
| 2026-07-16 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | -5.042% | 442,566 | +9.735% |
| 2026-07-15 | 0.00118 | 0.00119 | 0.00118 | 0.00119 | +3.478% | 34,493 | +4.202% |
| 2026-07-14 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | -6.504% | 1,672 | +7.826% |
| 2026-07-12 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.000% | 6,398 | +0.813% |
| 2026-07-11 | 0.00116 | 0.00126 | 0.00116 | 0.00123 | -38.500% | 501,076 | +0.813% |
| 2026-07-10 | 0.00128 | 0.00200 | 0.00128 | 0.00200 | +66.667% | 26,576 | -38.000% |
| 2026-07-09 | 0.00127 | 0.00133 | 0.00120 | 0.00120 | -4.000% | 82,035 | +3.333% |
| 2026-07-08 | 0.00138 | 0.00149 | 0.00124 | 0.00125 | -11.348% | 219,777 | -0.800% |
| 2026-07-07 | 0.00152 | 0.00152 | 0.00141 | 0.00141 | -7.843% | 16,559 | -12.057% |
| 2026-07-06 | 0.00135 | 0.00153 | 0.00133 | 0.00153 | +14.179% | 261,456 | -18.954% |
| 2026-07-03 | 0.00135 | 0.00135 | 0.00134 | 0.00134 | +3.077% | 3,297 | -7.463% |
| 2026-07-02 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -0.763% | 2,903 | -4.615% |
| 2026-07-01 | 0.00138 | 0.00138 | 0.00131 | 0.00131 | -2.239% | 1,883 | -5.344% |
| 2026-06-30 | 0.00148 | 0.00148 | 0.00134 | 0.00134 | -6.944% | 32,539 | -7.463% |
| 2026-06-29 | 0.00141 | 0.00144 | 0.00141 | 0.00144 | -0.690% | 38,003 | -13.889% |
| 2026-06-28 | 0.00130 | 0.00145 | 0.00130 | 0.00145 | +10.687% | 62,552 | -14.483% |
| 2026-06-27 | 0.00142 | 0.00142 | 0.00131 | 0.00131 | -2.963% | 40,698 | -5.344% |
| 2026-06-26 | 0.00135 | 0.00135 | 0.00126 | 0.00135 | -2.174% | 42,233 | -8.148% |
| 2026-06-25 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | +6.977% | 7,915 | -10.145% |
| 2026-06-24 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | -2.273% | 3,973 | -3.876% |
| 2026-06-21 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | +0.763% | 13,962 | -6.061% |
| 2026-06-20 | 0.00143 | 0.00143 | 0.00131 | 0.00131 | -0.758% | 3,163 | -5.344% |
| 2026-06-19 | 0.00130 | 0.00139 | 0.00130 | 0.00132 | +2.326% | 31,257 | -6.061% |
| 2026-06-18 | 0.00136 | 0.00136 | 0.00128 | 0.00129 | -6.522% | 1,187,512 | -3.876% |
| 2026-06-17 | 0.00134 | 0.00280 | 0.00133 | 0.00138 | -0.719% | 1,129,135 | -10.145% |
| 2026-06-16 | 0.00137 | 0.00139 | 0.00132 | 0.00139 | +0.725% | 443,019 | -10.791% |
| 2026-06-15 | 0.00135 | 0.00141 | 0.00133 | 0.00138 | +6.977% | 140,236 | -10.145% |
| 2026-06-14 | 0.00134 | 0.00134 | 0.00127 | 0.00129 | -5.147% | 1,703,880 | -3.876% |
| 2026-06-13 | 0.00138 | 0.00144 | 0.00133 | 0.00136 | -2.158% | 1,311,106 | -8.824% |
| 2026-06-12 | 0.00140 | 0.00146 | 0.00138 | 0.00139 | +0.725% | 383,776 | -10.791% |
| 2026-06-11 | 0.00137 | 0.00143 | 0.00125 | 0.00138 | +1.471% | 1,549,985 | -10.145% |
| 2026-06-10 | 0.00161 | 0.00167 | 0.00136 | 0.00136 | -3.546% | 364,204 | -8.824% |
| 2026-06-09 | 0.00138 | 0.00143 | 0.00135 | 0.00141 | -2.759% | 673,155 | -12.057% |
| 2026-06-08 | 0.00140 | 0.00148 | 0.00138 | 0.00145 | -3.974% | 40,064 | -14.483% |
| 2026-06-07 | 0.00142 | 0.00151 | 0.00142 | 0.00151 | +3.425% | 13,649 | -17.881% |
| 2026-06-06 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | +0.690% | 672 | -15.068% |
| 2026-06-05 | 0.00147 | 0.00152 | 0.00139 | 0.00145 | -4.605% | 1,286,736 | -14.483% |
| 2026-06-04 | 0.00159 | 0.00168 | 0.00146 | 0.00152 | -1.299% | 876,980 | -18.421% |
| 2026-06-03 | 0.00161 | 0.00165 | 0.00149 | 0.00154 | -7.229% | 165,951 | -19.481% |
| 2026-06-02 | 0.00168 | 0.00168 | 0.00158 | 0.00166 | -8.791% | 56,016 | -25.301% |
| 2026-06-01 | 0.00160 | 0.00184 | 0.00155 | 0.00182 | +13.750% | 376,915 | -31.868% |
| 2026-05-31 | 0.00174 | 0.00174 | 0.00158 | 0.00160 | -3.030% | 159,466 | -22.500% |
| 2026-05-30 | 0.00154 | 0.00169 | 0.00154 | 0.00165 | +8.553% | 416,099 | -24.848% |
| 2026-05-29 | 0.00164 | 0.00172 | 0.00152 | 0.00152 | -13.143% | 553,784 | -18.421% |
| 2026-05-28 | 0.00170 | 0.00175 | 0.00165 | 0.00175 | +4.790% | 236,976 | -29.143% |
| 2026-05-27 | 0.00167 | 0.00176 | 0.00163 | 0.00167 | -7.735% | 88,397 | -25.749% |
| 2026-05-26 | 0.00168 | 0.00181 | 0.00165 | 0.00181 | +5.848% | 44,876 | -31.492% |
| 2026-05-25 | 0.00171 | 0.00186 | 0.00171 | 0.00171 | 0.000% | 28,934 | -27.485% |
| 2026-05-24 | 0.00190 | 0.00190 | 0.00171 | 0.00171 | -2.286% | 86,208 | -27.485% |
| 2026-05-23 | 0.00196 | 0.00196 | 0.00168 | 0.00175 | -5.914% | 208,809 | -29.143% |
| 2026-05-22 | 0.00184 | 0.00186 | 0.00177 | 0.00186 | +5.682% | 513,659 | -33.333% |
| 2026-05-21 | 0.00192 | 0.00195 | 0.00171 | 0.00176 | -8.333% | 663,182 | -29.545% |
| 2026-05-20 | 0.00193 | 0.00300 | 0.00182 | 0.00192 | -1.538% | 9,033,653 | -35.417% |
| 2026-05-19 | 0.00178 | 0.00249 | 0.00171 | 0.00195 | +16.766% | 4,694,254 | -36.410% |
| 2026-05-18 | 0.00173 | 0.00175 | 0.00161 | 0.00167 | -4.571% | 284,185 | -25.749% |
| 2026-05-17 | 0.00177 | 0.00188 | 0.00173 | 0.00175 | -6.915% | 97,631 | -29.143% |
| 2026-05-16 | 0.00193 | 0.00194 | 0.00173 | 0.00188 | -0.529% | 136,027 | -34.043% |
| 2026-05-15 | 0.00194 | 0.00197 | 0.00186 | 0.00189 | -5.025% | 172,465 | -34.392% |
| 2026-05-14 | 0.00199 | 0.00200 | 0.00191 | 0.00199 | -2.451% | 343,594 | -37.688% |
| 2026-05-13 | 0.00199 | 0.00205 | 0.00195 | 0.00204 | -0.488% | 286,655 | -39.216% |
| 2026-05-12 | 0.00209 | 0.00217 | 0.00196 | 0.00205 | -7.658% | 1,693,585 | -39.512% |
| 2026-05-11 | 0.00198 | 0.00232 | 0.00194 | 0.00222 | +18.085% | 212,722 | -44.144% |
| 2026-05-10 | 0.00189 | 0.00197 | 0.00188 | 0.00188 | -4.569% | 23,067 | -34.043% |
| 2026-05-09 | 0.00187 | 0.00197 | 0.00187 | 0.00197 | +6.486% | 1,776,463 | -37.056% |
| 2026-05-08 | 0.00188 | 0.00197 | 0.00185 | 0.00185 | -3.646% | 174,913 | -32.973% |
| 2026-05-07 | 0.00188 | 0.00199 | 0.00179 | 0.00192 | -9.005% | 424,180 | -35.417% |
| 2026-05-06 | 0.00264 | 0.00264 | 0.00180 | 0.00211 | -13.169% | 5,957,102 | -41.232% |
| 2026-05-05 | 0.00169 | 0.00284 | 0.00164 | 0.00243 | +31.351% | 1,250,649 | -48.971% |
| 2026-05-04 | 0.00156 | 0.00185 | 0.00152 | 0.00185 | +13.497% | 255,472 | -32.973% |
| 2026-05-03 | 0.00151 | 0.00163 | 0.00150 | 0.00163 | +6.536% | 47,421 | -23.926% |
| 2026-05-02 | 0.00163 | 0.00163 | 0.00152 | 0.00153 | -6.135% | 78,321 | -18.954% |
| 2026-05-01 | 0.00162 | 0.00163 | 0.00155 | 0.00163 | -8.939% | 634,273 | -23.926% |
| 2026-04-30 | 0.00171 | 0.00181 | 0.00158 | 0.00179 | +9.816% | 84,624 | -30.726% |
| 2026-04-29 | 0.00159 | 0.00167 | 0.00156 | 0.00163 | -1.212% | 128,476 | -23.926% |
| 2026-04-28 | 0.00175 | 0.00181 | 0.00165 | 0.00165 | -5.172% | 471,845 | -24.848% |
| 2026-04-27 | 0.00182 | 0.00194 | 0.00173 | 0.00174 | -3.333% | 456,452 | -28.736% |
| 2026-04-26 | 0.00181 | 0.00190 | 0.00174 | 0.00180 | -0.552% | 140,339 | -31.111% |
| 2026-04-25 | 0.00192 | 0.00192 | 0.00181 | 0.00181 | -6.218% | 127,926 | -31.492% |
| 2026-04-24 | 0.00180 | 0.00236 | 0.00180 | 0.00193 | +0.521% | 385,458 | -35.751% |
| 2026-04-23 | 0.00184 | 0.00320 | 0.00181 | 0.00192 | +7.865% | 399,520 | -35.417% |
| 2026-04-22 | 0.00166 | 0.00178 | 0.00166 | 0.00178 | -3.261% | 87,273 | -30.337% |
| 2026-04-21 | 0.00176 | 0.00184 | 0.00174 | 0.00184 | +5.143% | 5,676 | -32.609% |
| 2026-04-20 | 0.00177 | 0.00177 | 0.00166 | 0.00175 | -1.685% | 10,714 | -29.143% |
| 2026-04-19 | 0.00164 | 0.00198 | 0.00164 | 0.00178 | +11.250% | 284,683 | -30.337% |
| 2026-04-18 | 0.00166 | 0.00167 | 0.00160 | 0.00160 | -12.088% | 176,951 | -22.500% |
| 2026-04-17 | 0.00176 | 0.00182 | 0.00169 | 0.00182 | +12.346% | 72,626 | -31.868% |
| 2026-04-16 | 0.00168 | 0.00176 | 0.00159 | 0.00162 | -6.897% | 79,371 | -23.457% |
| 2026-04-15 | 0.00156 | 0.00175 | 0.00156 | 0.00174 | +16.000% | 13,360 | -28.736% |
| 2026-04-14 | 0.00151 | 0.00161 | 0.00150 | 0.00150 | -6.832% | 3,167 | -17.333% |
| 2026-04-13 | 0.00157 | 0.00161 | 0.00157 | 0.00161 | -3.012% | 48,676 | -22.981% |
| 2026-04-12 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.000% | 591 | -25.301% |
| 2026-04-11 | 0.00159 | 0.00166 | 0.00156 | 0.00166 | 0.000% | 179,699 | -25.301% |
| 2026-04-10 | 0.00171 | 0.00338 | 0.00161 | 0.00166 | -5.682% | 203,355 | -25.301% |
| 2026-04-09 | 0.00173 | 0.00176 | 0.00173 | 0.00176 | -1.124% | 10,557 | -29.545% |
| 2026-04-08 | 0.00175 | 0.00182 | 0.00172 | 0.00178 | +4.094% | 590,919 | -30.337% |
| 2026-04-07 | 0.00167 | 0.00179 | 0.00164 | 0.00171 | -6.044% | 730,842 | -27.485% |
| 2026-04-06 | 0.00188 | 0.00188 | 0.00182 | 0.00182 | -2.674% | 105,271 | -31.868% |
| 2026-04-05 | 0.00180 | 0.00187 | 0.00180 | 0.00187 | +0.538% | 199,603 | -33.690% |
| 2026-04-04 | 0.00191 | 0.00350 | 0.00181 | 0.00186 | -9.709% | 355,375 | -33.333% |
| 2026-04-03 | 0.00172 | 0.00429 | 0.00172 | 0.00206 | +15.730% | 1,519,733 | -39.806% |
| 2026-04-02 | 0.00171 | 0.00178 | 0.00171 | 0.00178 | +3.488% | 3,901 | -30.337% |
| 2026-04-01 | 0.00176 | 0.00178 | 0.00159 | 0.00172 | -9.948% | 153,399 | -27.907% |
| 2026-03-31 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | -1.036% | 513 | -35.079% |
| 2026-03-30 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | +2.660% | 508 | -35.751% |
| 2026-03-29 | 0.00184 | 0.00188 | 0.00184 | 0.00188 | +2.732% | 14,663 | -34.043% |
| 2026-03-28 | 0.00199 | 0.00205 | 0.00183 | 0.00183 | -11.165% | 215,272 | -32.240% |
| 2026-03-27 | 0.00205 | 0.00214 | 0.00204 | 0.00206 | -1.435% | 145,595 | -39.806% |
| 2026-03-26 | 0.00217 | 0.00217 | 0.00206 | 0.00209 | -9.130% | 64,408 | -40.670% |
| 2026-03-25 | 0.00219 | 0.00250 | 0.00218 | 0.00230 | +9.005% | 317,035 | -46.087% |
| 2026-03-24 | 0.00226 | 0.00234 | 0.00211 | 0.00211 | -9.442% | 48,631 | -41.232% |
| 2026-03-23 | 0.00235 | 0.00235 | 0.00218 | 0.00233 | +3.556% | 118,147 | -46.781% |
| 2026-03-22 | 0.00246 | 0.00246 | 0.00220 | 0.00225 | -3.433% | 263,399 | -44.889% |
| 2026-03-21 | 0.00237 | 0.00256 | 0.00223 | 0.00233 | -4.508% | 132,594 | -46.781% |
| 2026-03-20 | 0.00268 | 0.00268 | 0.00244 | 0.00244 | -6.154% | 126,584 | -49.180% |
| 2026-03-19 | 0.00271 | 0.00279 | 0.00260 | 0.00260 | -12.162% | 186,780 | -52.308% |
| 2026-03-18 | 0.00300 | 0.00302 | 0.00288 | 0.00296 | +4.965% | 748,843 | -58.108% |
| 2026-03-17 | 0.00317 | 0.00343 | 0.00280 | 0.00282 | -7.843% | 1,025,602 | -56.028% |
| 2026-03-16 | 0.00288 | 0.00306 | 0.00288 | 0.00306 | +9.677% | 13,002 | -59.477% |
| 2026-03-15 | 0.00269 | 0.00317 | 0.00269 | 0.00279 | -2.448% | 132,018 | -55.556% |
| 2026-03-14 | 0.00279 | 0.00291 | 0.00263 | 0.00286 | -0.694% | 458,453 | -56.643% |
| 2026-03-13 | 0.00260 | 0.00319 | 0.00260 | 0.00288 | +12.500% | 264,988 | -56.944% |
| 2026-03-12 | 0.00251 | 0.00264 | 0.00233 | 0.00256 | -1.916% | 571,000 | -51.563% |
| 2026-03-11 | 0.00260 | 0.00271 | 0.00251 | 0.00261 | -2.612% | 1,035,748 | -52.490% |
| 2026-03-10 | 0.00266 | 0.00277 | 0.00261 | 0.00268 | +0.375% | 60,798 | -53.731% |
| 2026-03-09 | 0.00289 | 0.00289 | 0.00267 | 0.00267 | -5.319% | 23,882 | -53.558% |
| 2026-03-08 | 0.00286 | 0.00286 | 0.00282 | 0.00282 | +3.676% | 24,483 | -56.028% |
| 2026-03-07 | 0.00282 | 0.00293 | 0.00272 | 0.00272 | -2.509% | 206,173 | -54.412% |
| 2026-03-06 | 0.00282 | 0.00286 | 0.00260 | 0.00279 | -3.125% | 246,825 | -55.556% |
| 2026-03-05 | 0.00272 | 0.00288 | 0.00270 | 0.00288 | +4.348% | 9,104 | -56.944% |
| 2026-03-04 | 0.00286 | 0.00294 | 0.00276 | 0.00276 | -5.479% | 78,241 | -55.072% |
| 2026-03-03 | 0.00300 | 0.00320 | 0.00287 | 0.00292 | +3.180% | 551,637 | -57.534% |
| 2026-03-02 | 0.00272 | 0.00300 | 0.00271 | 0.00283 | +5.204% | 72,285 | -56.184% |
| 2026-03-01 | 0.00276 | 0.00290 | 0.00269 | 0.00269 | -6.920% | 96,180 | -53.903% |
| 2026-02-28 | 0.00280 | 0.00295 | 0.00276 | 0.00289 | 0.000% | 102,921 | -57.093% |
| 2026-02-27 | 0.00289 | 0.00296 | 0.00289 | 0.00289 | -1.701% | 94,471 | -57.093% |
| 2026-02-26 | 0.00304 | 0.00314 | 0.00294 | 0.00294 | -7.837% | 83,830 | -57.823% |
| 2026-02-25 | 0.00297 | 0.00319 | 0.00297 | 0.00319 | +15.580% | 74,721 | -61.129% |
| 2026-02-24 | 0.00287 | 0.00287 | 0.00276 | 0.00276 | -5.479% | 11,068 | -55.072% |
| 2026-02-23 | 0.00304 | 0.00304 | 0.00275 | 0.00292 | -4.262% | 100,677 | -57.534% |
| 2026-02-22 | 0.00302 | 0.00308 | 0.00296 | 0.00305 | +0.993% | 215,644 | -59.344% |
| 2026-02-21 | 0.00303 | 0.00323 | 0.00302 | 0.00302 | -1.629% | 72,074 | -58.940% |
| 2026-02-20 | 0.00323 | 0.00325 | 0.00270 | 0.00307 | +1.656% | 139,700 | -59.609% |
| 2026-02-19 | 0.00322 | 0.00339 | 0.00297 | 0.00302 | -7.362% | 759,227 | -58.940% |
| 2026-02-18 | 0.00319 | 0.00355 | 0.00318 | 0.00326 | -6.322% | 13,081 | -61.963% |
| 2026-02-17 | 0.00332 | 0.00348 | 0.00327 | 0.00348 | +2.959% | 36,598 | -64.368% |
| 2026-02-16 | 0.00357 | 0.00360 | 0.00338 | 0.00338 | -6.371% | 210,680 | -63.314% |
| 2026-02-15 | 0.00375 | 0.00383 | 0.00361 | 0.00361 | -3.217% | 6,713 | -65.651% |
| 2026-02-14 | 0.00379 | 0.00379 | 0.00371 | 0.00373 | +5.367% | 11,093 | -66.756% |
| 2026-02-13 | 0.00362 | 0.00363 | 0.00354 | 0.00354 | -1.939% | 10,197 | -64.972% |
| 2026-02-12 | 0.00362 | 0.00362 | 0.00349 | 0.00361 | +0.278% | 22,148 | -65.651% |
| 2026-02-11 | 0.00377 | 0.00423 | 0.00357 | 0.00360 | -4.255% | 361,010 | -65.556% |
| 2026-02-10 | 0.00367 | 0.00376 | 0.00367 | 0.00376 | +7.123% | 7,875 | -67.021% |
| 2026-02-09 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | -0.847% | 18,686 | -64.672% |
| 2026-02-07 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | +2.907% | 10,211 | -64.972% |
| 2026-02-06 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | -6.775% | 12,639 | -63.953% |
| 2026-02-05 | 0.00383 | 0.00383 | 0.00359 | 0.00369 | -3.655% | 45,894 | -66.396% |
| 2026-02-04 | 0.00370 | 0.00384 | 0.00370 | 0.00383 | +0.789% | 6,809 | -67.624% |
| 2026-02-03 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -0.524% | 734 | -67.368% |
| 2026-02-02 | 0.00380 | 0.00414 | 0.00380 | 0.00382 | -3.291% | 31,282 | -67.539% |
| 2026-02-01 | 0.00386 | 0.00395 | 0.00386 | 0.00395 | +1.023% | 51,082 | -68.608% |
| 2026-01-31 | 0.00445 | 0.00445 | 0.00391 | 0.00391 | -11.136% | 25,806 | -68.286% |
| 2026-01-30 | 0.00446 | 0.00453 | 0.00419 | 0.00440 | -4.555% | 125,046 | -71.818% |
| 2026-01-29 | 0.00484 | 0.00501 | 0.00460 | 0.00461 | -4.948% | 56,464 | -73.102% |
| 2026-01-28 | 0.00473 | 0.00485 | 0.00473 | 0.00485 | +2.972% | 1,711 | -74.433% |
| 2026-01-26 | 0.00482 | 0.00485 | 0.00471 | 0.00471 | -4.073% | 14,696 | -73.673% |
| 2026-01-25 | 0.00505 | 0.00505 | 0.00486 | 0.00491 | +0.615% | 26,252 | -74.745% |
| 2026-01-24 | 0.00521 | 0.00536 | 0.00488 | 0.00488 | -5.426% | 40,561 | -74.590% |
| 2026-01-23 | 0.00549 | 0.00550 | 0.00516 | 0.00516 | -0.386% | 10,316 | -75.969% |
| 2026-01-22 | 0.00520 | 0.00554 | 0.00515 | 0.00518 | -5.818% | 28,192 | -76.062% |
| 2026-01-21 | 0.00535 | 0.00550 | 0.00508 | 0.00550 | +4.762% | 64,686 | -77.455% |
| 2026-01-20 | 0.00536 | 0.00536 | 0.00500 | 0.00525 | -7.570% | 26,534 | -76.381% |
| 2026-01-19 | 0.00564 | 0.00588 | 0.00543 | 0.00568 | -6.579% | 231,500 | -78.169% |
| 2026-01-18 | 0.00600 | 0.00608 | 0.00540 | 0.00608 | +1.333% | 87,170 | -79.605% |
| 2026-01-17 | 0.00619 | 0.00638 | 0.00600 | 0.00600 | -3.537% | 54,280 | -79.333% |
| 2026-01-16 | 0.00631 | 0.00654 | 0.00602 | 0.00622 | -1.426% | 64,039 | -80.064% |
| 2026-01-15 | 0.00653 | 0.00689 | 0.00631 | 0.00631 | -7.069% | 164,910 | -80.349% |
| 2026-01-14 | 0.00678 | 0.00679 | 0.00662 | 0.00679 | +0.593% | 24,973 | -81.738% |
| 2026-01-13 | 0.00670 | 0.00710 | 0.00670 | 0.00675 | +2.740% | 15,696 | -81.630% |
| 2026-01-12 | 0.00700 | 0.00703 | 0.00657 | 0.00657 | -4.506% | 226,796 | -81.126% |
| 2026-01-11 | 0.00709 | 0.00836 | 0.00688 | 0.00688 | -6.901% | 294,356 | -81.977% |
| 2026-01-10 | 0.00691 | 0.00840 | 0.00691 | 0.00739 | +4.823% | 123,290 | -83.221% |
| 2026-01-09 | 0.00685 | 0.00705 | 0.00684 | 0.00705 | +3.524% | 18,267 | -82.411% |
| 2026-01-08 | 0.00694 | 0.00712 | 0.00681 | 0.00681 | -4.219% | 62,196 | -81.791% |
| 2026-01-07 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | -0.420% | 5,350 | -82.560% |
| 2026-01-06 | 0.00716 | 0.00724 | 0.00707 | 0.00714 | +0.990% | 40,718 | -82.633% |
| 2026-01-05 | 0.00701 | 0.00730 | 0.00701 | 0.00707 | +1.144% | 94,328 | -82.461% |
| 2026-01-04 | 0.00698 | 0.00729 | 0.00694 | 0.00699 | -0.143% | 31,164 | -82.260% |
| 2026-01-03 | 0.00713 | 0.00733 | 0.00679 | 0.00700 | -3.047% | 40,800 | -82.286% |
| 2026-01-02 | 0.00686 | 0.00722 | 0.00676 | 0.00722 | +6.805% | 18,498 | -82.825% |
| 2026-01-01 | 0.00653 | 0.00680 | 0.00653 | 0.00676 | +5.625% | 9,548 | -81.657% |
| 2025-12-31 | 0.00678 | 0.00678 | 0.00640 | 0.00640 | -6.021% | 27,037 | -80.625% |
| 2025-12-30 | 0.00681 | 0.00768 | 0.00681 | 0.00681 | +0.442% | 120,983 | -81.791% |
| 2025-12-29 | 0.00670 | 0.00703 | 0.00661 | 0.00678 | -1.453% | 45,494 | -81.711% |
| 2025-12-27 | 0.00680 | 0.00691 | 0.00676 | 0.00688 | +1.625% | 33,224 | -81.977% |
| 2025-12-26 | 0.00690 | 0.00723 | 0.00667 | 0.00677 | -0.878% | 159,409 | -81.684% |
| 2025-12-25 | 0.00705 | 0.00722 | 0.00670 | 0.00683 | -5.793% | 1,038,977 | -81.845% |
| 2025-12-24 | 0.00754 | 0.00773 | 0.00694 | 0.00725 | -4.101% | 76,257 | -82.897% |
| 2025-12-23 | 0.00691 | 0.00966 | 0.00691 | 0.00756 | +11.669% | 640,839 | -83.598% |
| 2025-12-22 | 0.00673 | 0.00681 | 0.00673 | 0.00677 | +0.445% | 116,953 | -81.684% |
| 2025-12-21 | 0.00732 | 0.00740 | 0.00674 | 0.00674 | -7.923% | 62,299 | -81.602% |
| 2025-12-20 | 0.00717 | 0.00732 | 0.00697 | 0.00732 | +0.966% | 27,258 | -83.060% |
| 2025-12-19 | 0.00700 | 0.00771 | 0.00680 | 0.00725 | +6.305% | 101,709 | -82.897% |
| 2025-12-18 | 0.00681 | 0.00768 | 0.00672 | 0.00682 | +0.147% | 452,786 | -81.818% |
| 2025-12-17 | 0.00725 | 0.00738 | 0.00680 | 0.00681 | -3.814% | 435,586 | -81.791% |
| 2025-12-16 | 0.00707 | 0.00787 | 0.00706 | 0.00708 | -0.979% | 81,485 | -82.486% |
| 2025-12-15 | 0.00779 | 0.00779 | 0.00714 | 0.00715 | -12.270% | 210,062 | -82.657% |
| 2025-12-14 | 0.00837 | 0.00841 | 0.00799 | 0.00815 | -3.207% | 249,194 | -84.785% |
| 2025-12-13 | 0.00825 | 0.00863 | 0.00817 | 0.00842 | +0.358% | 13,646 | -85.273% |
| 2025-12-12 | 0.00858 | 0.00862 | 0.00811 | 0.00839 | -4.114% | 166,831 | -85.221% |
| 2025-12-11 | 0.00896 | 0.00896 | 0.00822 | 0.00875 | -4.891% | 194,009 | -85.829% |
| 2025-12-10 | 0.00961 | 0.00961 | 0.00916 | 0.00920 | -4.266% | 54,817 | -86.522% |
| 2025-12-09 | 0.00967 | 0.00986 | 0.00912 | 0.00961 | -1.939% | 224,496 | -87.097% |
| 2025-12-08 | 0.01000 | 0.01002 | 0.00955 | 0.00980 | +0.616% | 258,152 | -87.347% |
| 2025-12-07 | 0.01000 | 0.01001 | 0.00966 | 0.00974 | -2.697% | 5,400 | -87.269% |
| 2025-12-06 | 0.01085 | 0.01086 | 0.00999 | 0.01001 | -7.657% | 99,487 | -87.612% |
| 2025-12-05 | 0.01054 | 0.01138 | 0.01024 | 0.01084 | -3.473% | 430,576 | -88.561% |
| 2025-12-04 | 0.01068 | 0.01255 | 0.01051 | 0.01123 | +7.361% | 1,571,206 | -88.958% |
| 2025-12-03 | 0.00963 | 0.01095 | 0.00963 | 0.01046 | +7.724% | 891,840 | -88.145% |
| 2025-12-02 | 0.00802 | 0.01046 | 0.00802 | 0.00971 | +19.141% | 671,284 | -87.230% |
| 2025-12-01 | 0.00872 | 0.00872 | 0.00791 | 0.00815 | -9.545% | 155,206 | -84.785% |
| 2025-11-30 | 0.00916 | 0.01077 | 0.00893 | 0.00901 | -1.098% | 300,711 | -86.238% |
| 2025-11-29 | 0.00860 | 0.01034 | 0.00837 | 0.00911 | +3.288% | 368,696 | -86.389% |
| 2025-11-28 | 0.00853 | 0.00905 | 0.00844 | 0.00882 | -1.891% | 521,454 | -85.941% |
| 2025-11-27 | 0.00983 | 0.01026 | 0.00888 | 0.00899 | -7.984% | 265,889 | -86.207% |
| 2025-11-26 | 0.00941 | 0.01240 | 0.00926 | 0.00977 | +9.775% | 468,040 | -87.308% |
| 2025-11-25 | 0.00907 | 0.00957 | 0.00822 | 0.00890 | +2.181% | 266,184 | -86.067% |
| 2025-11-24 | 0.00749 | 0.00999 | 0.00709 | 0.00871 | +22.849% | 905,915 | -85.763% |
| 2025-11-23 | 0.00677 | 0.00854 | 0.00668 | 0.00709 | +11.654% | 206,086 | -82.511% |
| 2025-11-22 | 0.00636 | 0.00690 | 0.00629 | 0.00635 | -1.855% | 283,504 | -80.472% |
| 2025-11-21 | 0.00704 | 0.00728 | 0.00635 | 0.00647 | -11.733% | 199,572 | -80.835% |
| 2025-11-20 | 0.00724 | 0.00957 | 0.00723 | 0.00733 | +4.714% | 1,034,272 | -83.083% |
| 2025-11-19 | 0.00671 | 0.00727 | 0.00640 | 0.00700 | +4.478% | 172,832 | -82.286% |
| 2025-11-18 | 0.00670 | 0.00720 | 0.00659 | 0.00670 | -1.471% | 68,004 | -81.493% |
| 2025-11-17 | 0.00739 | 0.00758 | 0.00680 | 0.00680 | -6.849% | 42,742 | -81.765% |
| 2025-11-16 | 0.00766 | 0.00798 | 0.00730 | 0.00730 | -4.450% | 11,263 | -83.014% |
| 2025-11-15 | 0.00730 | 0.00806 | 0.00706 | 0.00764 | -1.036% | 248,925 | -83.770% |
| 2025-11-14 | 0.00808 | 0.00808 | 0.00731 | 0.00772 | -5.043% | 240,700 | -83.938% |
| 2025-11-13 | 0.00850 | 0.00890 | 0.00794 | 0.00813 | -4.465% | 138,034 | -84.748% |
| 2025-11-12 | 0.00857 | 0.00906 | 0.00851 | 0.00851 | -0.816% | 275,847 | -85.429% |
| 2025-11-11 | 0.00859 | 0.01050 | 0.00837 | 0.00858 | +1.538% | 1,391,064 | -85.548% |
| 2025-11-10 | 0.00858 | 0.00917 | 0.00822 | 0.00845 | -1.515% | 173,774 | -85.325% |
| 2025-11-09 | 0.00892 | 0.00894 | 0.00814 | 0.00858 | +0.117% | 236,200 | -85.548% |
| 2025-11-08 | 0.00828 | 0.00969 | 0.00796 | 0.00857 | -0.233% | 167,630 | -85.531% |
| 2025-11-07 | 0.00885 | 0.00885 | 0.00783 | 0.00859 | +2.506% | 208,640 | -85.565% |
| 2025-11-06 | 0.00978 | 0.00978 | 0.00824 | 0.00838 | -14.490% | 134,170 | -85.203% |
| 2025-11-05 | 0.01085 | 0.01100 | 0.00906 | 0.00980 | -3.733% | 226,547 | -87.347% |
| 2025-11-04 | 0.00823 | 0.01345 | 0.00811 | 0.01018 | +21.046% | 465,858 | -87.819% |
| 2025-11-03 | 0.00870 | 0.00880 | 0.00810 | 0.00841 | -10.722% | 403,473 | -85.256% |
| 2025-11-02 | 0.01027 | 0.01027 | 0.00866 | 0.00942 | -2.181% | 565,889 | -86.837% |
| 2025-11-01 | 0.01205 | 0.01205 | 0.00911 | 0.00963 | -20.936% | 1,289,763 | -87.124% |
| 2025-10-31 | 0.00813 | 0.01550 | 0.00813 | 0.01218 | +54.177% | 1,624,672 | -89.819% |
| 2025-10-30 | 0.00802 | 0.00821 | 0.00790 | 0.00790 | -1.863% | 634,556 | -84.304% |
| 2025-10-29 | 0.00868 | 0.00876 | 0.00787 | 0.00805 | -7.151% | 1,333,649 | -84.596% |
| 2025-10-28 | 0.00860 | 0.00896 | 0.00811 | 0.00867 | +0.580% | 443,186 | -85.698% |
| 2025-10-27 | 0.00900 | 0.00923 | 0.00861 | 0.00862 | -4.961% | 496,409 | -85.615% |
| 2025-10-26 | 0.00918 | 0.00977 | 0.00867 | 0.00907 | -0.657% | 1,030,354 | -86.329% |
| 2025-10-25 | 0.00892 | 0.00962 | 0.00876 | 0.00913 | +1.107% | 1,288,738 | -86.418% |
| 2025-10-24 | 0.00925 | 0.00926 | 0.00805 | 0.00903 | -2.273% | 564,524 | -86.268% |
| 2025-10-23 | 0.00894 | 0.00939 | 0.00887 | 0.00924 | +3.010% | 383,541 | -86.580% |
| 2025-10-22 | 0.00905 | 0.00919 | 0.00897 | 0.00897 | -0.993% | 237,795 | -86.176% |
| 2025-10-21 | 0.00945 | 0.01007 | 0.00885 | 0.00906 | -4.127% | 1,945,229 | -86.313% |
| 2025-10-20 | 0.00931 | 0.00968 | 0.00920 | 0.00945 | +0.854% | 822,267 | -86.878% |
| 2025-10-19 | 0.00970 | 0.00994 | 0.00937 | 0.00937 | -3.502% | 852,761 | -86.766% |
| 2025-10-18 | 0.00936 | 0.00985 | 0.00931 | 0.00971 | +3.188% | 159,266 | -87.230% |
| 2025-10-17 | 0.00932 | 0.00979 | 0.00873 | 0.00941 | +0.966% | 974,540 | -86.823% |
| 2025-10-16 | 0.00984 | 0.01025 | 0.00919 | 0.00932 | -5.285% | 835,697 | -86.695% |
| 2025-10-15 | 0.00995 | 0.01021 | 0.00967 | 0.00984 | -0.706% | 749,352 | -87.398% |
| 2025-10-14 | 0.01070 | 0.01073 | 0.00965 | 0.00991 | -8.156% | 1,087,703 | -87.487% |
| 2025-10-13 | 0.01065 | 0.01104 | 0.01026 | 0.01079 | +1.410% | 1,059,938 | -88.508% |
| 2025-10-12 | 0.01037 | 0.01117 | 0.01007 | 0.01064 | +2.308% | 201,628 | -88.346% |
| 2025-10-11 | 0.01091 | 0.01100 | 0.01016 | 0.01040 | -4.587% | 801,671 | -88.077% |
| 2025-10-10 | 0.01225 | 0.01266 | 0.01040 | 0.01090 | -11.020% | 856,747 | -88.624% |
| 2025-10-09 | 0.01248 | 0.01300 | 0.01218 | 0.01225 | -2.000% | 466,898 | -89.878% |
| 2025-10-08 | 0.01295 | 0.01303 | 0.01231 | 0.01250 | -2.191% | 901,389 | -90.080% |
| 2025-10-07 | 0.01372 | 0.01390 | 0.01270 | 0.01278 | -7.190% | 1,043,672 | -90.297% |
| 2025-10-06 | 0.01273 | 0.01486 | 0.01255 | 0.01377 | +7.243% | 2,107,890 | -90.995% |
| 2025-10-05 | 0.01279 | 0.01599 | 0.01179 | 0.01284 | +3.050% | 2,443,026 | -90.343% |
| 2025-10-04 | 0.01235 | 0.01325 | 0.01179 | 0.01246 | +0.646% | 580,181 | -90.048% |
| 2025-10-03 | 0.01227 | 0.01325 | 0.01207 | 0.01238 | 0.000% | 607,659 | -89.984% |
| 2025-10-02 | 0.01228 | 0.01274 | 0.01200 | 0.01238 | +0.081% | 305,229 | -89.984% |
| 2025-10-01 | 0.01173 | 0.01367 | 0.01141 | 0.01237 | +5.277% | 386,917 | -89.976% |
| 2025-09-30 | 0.01216 | 0.01247 | 0.01167 | 0.01175 | -4.003% | 1,028,331 | -89.447% |
| 2025-09-29 | 0.01239 | 0.01239 | 0.01194 | 0.01224 | -1.449% | 539,959 | -89.869% |
| 2025-09-28 | 0.01249 | 0.01277 | 0.01229 | 0.01242 | -1.585% | 187,705 | -90.016% |
| 2025-09-27 | 0.01192 | 0.01287 | 0.01191 | 0.01262 | +4.817% | 494,666 | -90.174% |
| 2025-09-26 | 0.01129 | 0.01466 | 0.01124 | 0.01204 | +6.173% | 1,326,095 | -89.701% |
| 2025-09-25 | 0.01158 | 0.01195 | 0.01133 | 0.01134 | -3.571% | 70,962 | -89.065% |
| 2025-09-24 | 0.01174 | 0.01199 | 0.01146 | 0.01176 | -1.176% | 46,510 | -89.456% |
| 2025-09-23 | 0.01182 | 0.01235 | 0.01179 | 0.01190 | -1.408% | 49,854 | -89.580% |
| 2025-09-22 | 0.01283 | 0.01329 | 0.01190 | 0.01207 | -6.143% | 1,242,441 | -89.727% |
| 2025-09-21 | 0.01336 | 0.01364 | 0.01276 | 0.01286 | -3.815% | 627,692 | -90.358% |
| 2025-09-20 | 0.01380 | 0.01508 | 0.01320 | 0.01337 | -3.186% | 2,889,193 | -90.726% |
| 2025-09-19 | 0.01294 | 0.01764 | 0.01279 | 0.01381 | +7.220% | 5,598,025 | -91.021% |
| 2025-09-18 | 0.01265 | 0.01333 | 0.01222 | 0.01288 | +2.793% | 437,162 | -90.373% |
| 2025-09-17 | 0.01283 | 0.01296 | 0.01185 | 0.01253 | -2.868% | 539,573 | -90.104% |
| 2025-09-16 | 0.01320 | 0.01320 | 0.01273 | 0.01290 | -2.273% | 61,993 | -90.388% |
| 2025-09-15 | 0.01365 | 0.01390 | 0.01320 | 0.01320 | -1.859% | 184,177 | -90.606% |
| 2025-09-14 | 0.01432 | 0.01446 | 0.01345 | 0.01345 | -6.791% | 506,426 | -90.781% |
| 2025-09-13 | 0.01405 | 0.01465 | 0.01393 | 0.01443 | +0.628% | 583,025 | -91.407% |
| 2025-09-12 | 0.01392 | 0.01453 | 0.01392 | 0.01434 | +5.830% | 321,584 | -91.353% |
| 2025-09-11 | 0.01350 | 0.01465 | 0.01286 | 0.01355 | +0.669% | 1,371,058 | -90.849% |
| 2025-09-10 | 0.01345 | 0.01458 | 0.01345 | 0.01346 | -0.517% | 327,237 | -90.788% |
| 2025-09-09 | 0.01332 | 0.01374 | 0.01327 | 0.01353 | +2.890% | 43,842 | -90.835% |
| 2025-09-08 | 0.01330 | 0.01346 | 0.01315 | 0.01315 | -2.448% | 132,219 | -90.570% |
| 2025-09-07 | 0.01342 | 0.01364 | 0.01331 | 0.01348 | -0.148% | 117,879 | -90.801% |
| 2025-09-06 | 0.01401 | 0.01406 | 0.01338 | 0.01350 | -2.878% | 389,590 | -90.815% |
| 2025-09-05 | 0.01370 | 0.01437 | 0.01350 | 0.01390 | -0.358% | 701,621 | -91.079% |
| 2025-09-04 | 0.01436 | 0.01448 | 0.01331 | 0.01395 | -3.125% | 861,626 | -91.111% |
| 2025-09-03 | 0.01459 | 0.01470 | 0.01427 | 0.01440 | -0.484% | 49,829 | -91.389% |
| 2025-09-02 | 0.01513 | 0.01519 | 0.01447 | 0.01447 | -3.726% | 118,216 | -91.431% |
| 2025-09-01 | 0.01529 | 0.01531 | 0.01493 | 0.01503 | -1.313% | 12,317 | -91.750% |
| 2025-08-31 | 0.01580 | 0.01580 | 0.01523 | 0.01523 | -0.846% | 37,671 | -91.858% |
| 2025-08-30 | 0.01575 | 0.01661 | 0.01511 | 0.01536 | -0.967% | 301,891 | -91.927% |
| 2025-08-29 | 0.01581 | 0.01608 | 0.01520 | 0.01551 | -2.145% | 113,669 | -92.005% |
| 2025-08-28 | 0.01600 | 0.01612 | 0.01576 | 0.01585 | -3.117% | 26,370 | -92.177% |
| 2025-08-27 | 0.01633 | 0.01652 | 0.01604 | 0.01636 | -1.208% | 391,319 | -92.421% |
| 2025-08-26 | 0.01670 | 0.01948 | 0.01598 | 0.01656 | 0.000% | 1,158,125 | -92.512% |