Dark

HOMEUSDT
HOME / Tether USD
crypto Composite

Real-time

Aug 16, 2025 4:49:31 PM EDT

0.046420USDT+2.202%(+0.001000)78,314,606HOME3,520,236USDT

0.046331Bid 0.046479Ask 0.000148Spread

Composite
0.046420 Binance
0.046410 Huobi
0.046420 HitBTC
0.045134

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	0.04547	0.04664	0.04372	0.04642	+2.089%	72,899,005	0.000%
2025-08-15	0.04578	0.04760	0.04483	0.04547	-0.699%	124,071,835	+2.089%
2025-08-14	0.04741	0.04895	0.04352	0.04579	-3.458%	207,464,749	+1.376%
2025-08-13	0.04349	0.04887	0.04301	0.04743	+9.060%	254,705,734	-2.129%
2025-08-12	0.03886	0.04469	0.03869	0.04349	+11.685%	229,948,293	+6.737%
2025-08-11	0.03952	0.04130	0.03819	0.03894	-1.567%	229,410,793	+19.209%
2025-08-10	0.04049	0.04140	0.03827	0.03956	-2.321%	250,852,421	+17.341%
2025-08-09	0.03930	0.04064	0.03789	0.04050	+2.949%	202,667,006	+14.617%
2025-08-08	0.03823	0.04167	0.03688	0.03934	+2.608%	266,889,018	+17.997%
2025-08-07	0.03568	0.03953	0.03478	0.03834	+6.530%	232,624,883	+21.075%
2025-08-06	0.03659	0.03683	0.03441	0.03599	+0.279%	166,411,468	+28.980%
2025-08-05	0.03654	0.03867	0.03496	0.03589	-2.314%	283,236,022	+29.340%
2025-08-04	0.03290	0.03865	0.03263	0.03674	+5.727%	292,015,831	+26.347%
2025-08-03	0.03219	0.03630	0.03177	0.03475	+7.719%	272,048,562	+33.583%
2025-08-02	0.03256	0.03417	0.02989	0.03226	-3.931%	272,105,974	+43.893%
2025-08-01	0.03534	0.03586	0.03171	0.03358	-2.270%	284,237,047	+38.237%
2025-07-31	0.03542	0.03619	0.03367	0.03436	-3.020%	378,911,081	+35.099%
2025-07-30	0.03442	0.03752	0.03398	0.03543	+2.785%	553,790,900	+31.019%
2025-07-29	0.03419	0.03994	0.03300	0.03447	+0.731%	816,902,143	+34.668%
2025-07-28	0.03295	0.03593	0.03266	0.03422	+3.791%	425,160,715	+35.652%
2025-07-27	0.03154	0.03429	0.03152	0.03297	+4.567%	347,276,637	+40.795%
2025-07-26	0.03174	0.03349	0.03051	0.03153	-0.724%	389,485,645	+47.225%
2025-07-25	0.02958	0.03222	0.02850	0.03176	+7.334%	405,844,174	+46.159%
2025-07-24	0.02960	0.03356	0.02753	0.02959	-0.034%	829,620,819	+56.877%
2025-07-23	0.02805	0.03116	0.02736	0.02960	+5.563%	747,141,925	+56.824%
2025-07-22	0.02677	0.03656	0.02649	0.02804	+4.783%	1,242,232,824	+65.549%
2025-07-21	0.02615	0.02826	0.02541	0.02676	+2.333%	138,383,877	+73.468%
2025-07-20	0.02560	0.02762	0.02524	0.02615	+2.228%	153,993,820	+77.514%
2025-07-19	0.02664	0.02788	0.02507	0.02558	-3.979%	257,011,578	+81.470%
2025-07-18	0.02407	0.02770	0.02399	0.02664	+10.908%	340,732,945	+74.249%
2025-07-17	0.02450	0.02520	0.02341	0.02402	-1.839%	154,418,303	+93.256%
2025-07-16	0.02397	0.02469	0.02363	0.02447	+2.086%	111,642,468	+89.702%
2025-07-15	0.02406	0.02530	0.02315	0.02397	-0.415%	197,875,041	+93.659%
2025-07-14	0.02429	0.02552	0.02341	0.02407	-0.906%	265,375,907	+92.854%
2025-07-13	0.02322	0.02930	0.02292	0.02429	+4.473%	345,393,440	+91.107%
2025-07-12	0.02375	0.02438	0.02203	0.02325	-2.105%	210,949,301	+99.656%
2025-07-11	0.02215	0.02428	0.02174	0.02375	+7.272%	413,421,324	+95.453%
2025-07-10	0.02012	0.02225	0.01999	0.02214	+9.985%	270,057,996	+109.666%
2025-07-09	0.02001	0.02030	0.01945	0.02013	+0.549%	182,686,717	+130.601%
2025-07-08	0.01983	0.02050	0.01919	0.02002	+0.856%	147,918,316	+131.868%
2025-07-07	0.02004	0.02026	0.01942	0.01985	-0.998%	134,175,660	+133.854%
2025-07-06	0.01950	0.02035	0.01917	0.02005	+2.873%	97,696,954	+131.521%
2025-07-05	0.01926	0.01991	0.01883	0.01949	+1.037%	124,485,487	+138.173%
2025-07-04	0.02009	0.02062	0.01911	0.01929	-4.647%	152,873,700	+140.643%
2025-07-03	0.01989	0.02057	0.01969	0.02023	+1.150%	227,370,946	+129.461%
2025-07-02	0.02021	0.02093	0.01962	0.02000	-1.961%	166,208,159	+132.100%
2025-07-01	0.02163	0.02179	0.01990	0.02040	-4.939%	183,328,127	+127.549%
2025-06-30	0.02203	0.02243	0.02094	0.02146	-2.676%	176,853,524	+116.309%
2025-06-29	0.02035	0.02256	0.02013	0.02205	+8.460%	182,150,915	+110.522%
2025-06-28	0.01939	0.02078	0.01918	0.02033	+4.848%	110,788,044	+128.333%
2025-06-27	0.01970	0.02018	0.01881	0.01939	-1.574%	256,345,494	+139.402%
2025-06-26	0.01901	0.02043	0.01860	0.01970	+3.521%	381,157,869	+135.635%
2025-06-25	0.01961	0.02067	0.01866	0.01903	-3.057%	429,081,822	+143.931%
2025-06-24	0.02108	0.02515	0.01950	0.01963	-6.834%	728,287,435	+136.475%
2025-06-23	0.01828	0.02183	0.01803	0.02107	+15.326%	593,182,455	+120.313%
2025-06-22	0.01990	0.02019	0.01785	0.01827	-8.145%	528,998,693	+154.078%
2025-06-21	0.01828	0.02063	0.01825	0.01989	+8.748%	421,825,494	+133.384%
2025-06-20	0.02056	0.02176	0.01822	0.01829	-10.998%	485,704,534	+153.800%
2025-06-19	0.02420	0.02449	0.02019	0.02055	-15.083%	320,240,412	+125.888%
2025-06-18	0.02360	0.02434	0.02205	0.02420	+2.542%	443,754,756	+91.818%
2025-06-17	0.02583	0.02617	0.02273	0.02360	-8.669%	461,469,129	+96.695%
2025-06-16	0.02632	0.02790	0.02564	0.02584	-1.749%	509,224,072	+79.644%
2025-06-15	0.02745	0.02864	0.02532	0.02630	-4.085%	494,144,060	+76.502%
2025-06-14	0.02639	0.03147	0.02606	0.02742	+3.942%	1,212,775,582	+69.292%
2025-06-13	0.02925	0.02931	0.02320	0.02638	-9.874%	1,313,188,916	+75.967%
2025-06-12	0.02733	0.04172	0.02733	0.02927	-8.645%	1,134,220,833	+58.592%
2025-06-11	0.03180	0.03777	0.02765	0.03204	+0.755%	133,195,685	+44.881%
2025-06-10	0.02390	0.03511	0.01836	0.03180	0.000%	110,296,097	+45.975%

.dark-mode .pzblkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzblkM{ color: #333333; background-color: white; border: 2px solid #333333; }HOMEUSDTHOME / Tether USDcrypto Composite

HOMEUSDT
HOME / Tether USD
crypto Composite