Dark

HNTUSDT
Helium / Tether USD
crypto Composite

Inactive

Oct 17, 2025 1:24:00 PM EDT

1.85USDT-29.771%(-0.78)1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	1.85060	1.85060	1.85060	1.85060	-29.771%	100	0.000%
2025-10-01	2.63510	2.63510	2.63510	2.63510	-0.186%	2	-29.771%
2025-09-15	2.64000	2.64000	2.64000	2.64000	-0.759%	100	-29.902%
2025-08-14	2.66020	2.66020	2.66020	2.66020	-9.031%	100	-30.434%
2025-08-12	2.92430	2.92430	2.92430	2.92430	-1.694%	58	-36.716%
2025-08-11	2.96310	2.97470	2.96310	2.97470	+134.228%	336	-37.789%
2023-03-22	1.29000	2.13000	1.27000	1.27000	-1.550%	22,937	+45.717%
2023-03-21	1.38000	1.38000	1.27000	1.29000	-5.147%	21,364	+43.457%
2023-03-20	1.55000	1.60000	0.78000	1.36000	-12.821%	146,441	+36.074%
2023-03-19	1.52000	1.62000	1.45000	1.56000	+3.311%	36,922	+18.628%
2023-03-18	1.64000	1.72000	1.35000	1.51000	-7.927%	70,516	+22.556%
2023-03-17	1.86000	1.92000	1.28000	1.64000	-10.870%	116,591	+12.841%
2023-03-16	1.93000	1.99000	1.80000	1.84000	-5.155%	39,250	+0.576%
2023-03-15	2.14000	2.25000	1.88000	1.94000	-9.767%	85,198	-4.608%
2023-03-14	2.38000	2.48000	1.00000	2.15000	-10.042%	287,086	-13.926%
2023-03-13	2.24000	2.42000	2.19000	2.39000	+7.175%	15,027	-22.569%
2023-03-12	2.03000	2.23000	2.00000	2.23000	+9.852%	8,082	-17.013%
2023-03-11	2.04000	3.63000	1.94000	2.03000	-0.490%	55,792	-8.837%
2023-03-10	2.03000	2.05000	1.96000	2.04000	+0.990%	9,592	-9.284%
2023-03-09	2.16000	2.25000	2.00000	2.02000	-6.047%	11,892	-8.386%
2023-03-08	2.32000	2.33000	2.11000	2.15000	-6.522%	9,549	-13.926%
2023-03-07	2.38000	2.44000	2.23000	2.30000	-3.766%	5,210	-19.539%
2023-03-06	2.42000	2.44000	2.36000	2.39000	-0.417%	6,545	-22.569%
2023-03-05	2.40000	2.47000	2.38000	2.40000	+0.840%	5,190	-22.892%
2023-03-04	2.50000	2.81000	2.37000	2.38000	-4.032%	13,045	-22.244%
2023-03-03	2.65995	2.66525	2.36164	2.48000	-7.510%	7,358	-25.379%
2023-03-02	2.77215	2.77215	2.61472	2.68137	-3.579%	4,235	-30.983%
2023-03-01	2.61472	2.78091	2.60000	2.78091	+6.069%	3,165	-33.453%
2023-02-28	2.74089	2.74138	2.61529	2.62180	-4.536%	4,519	-29.415%
2023-02-27	2.73927	2.89215	2.67809	2.74638	+0.770%	10,882	-32.617%
2023-02-26	2.70486	2.76315	2.65403	2.72540	+1.194%	5,288	-32.098%
2023-02-25	2.74627	2.77191	2.61472	2.69325	-1.908%	16,574	-31.287%
2023-02-24	2.90602	2.93218	2.68329	2.74563	-5.805%	32,940	-32.598%
2023-02-23	2.98440	3.06570	2.84381	2.91484	-2.331%	9,570	-36.511%
2023-02-22	3.08502	3.13169	2.74548	2.98440	-2.929%	20,644	-37.991%
2023-02-21	3.20005	3.41135	2.95187	3.07446	-3.542%	44,492	-39.807%
2023-02-20	2.88597	3.24000	2.82375	3.18736	+10.371%	38,984	-41.939%
2023-02-19	2.81537	3.06459	2.77914	2.88785	+3.285%	33,580	-35.918%
2023-02-18	2.78359	2.85100	2.76349	2.79600	+0.205%	35,398	-33.813%
2023-02-17	2.52746	2.79954	2.52746	2.79028	+10.796%	15,732	-33.677%
2023-02-16	2.69461	2.76856	2.51667	2.51839	-6.203%	13,116	-26.517%
2023-02-15	2.48199	2.69400	2.45380	2.68494	+8.553%	17,318	-31.075%
2023-02-14	2.44152	2.50864	2.36164	2.47339	+1.377%	22,363	-25.180%
2023-02-13	2.49279	2.51918	2.32440	2.43979	-1.700%	10,688	-24.149%
2023-02-12	2.51963	2.57904	2.44284	2.48199	-1.361%	6,479	-25.439%
2023-02-11	2.46425	2.52968	2.43469	2.51623	+2.221%	6,849	-26.453%
2023-02-10	2.50435	2.53699	2.41918	2.46156	-2.440%	25,590	-24.820%
2023-02-09	3.00080	3.00678	2.49751	2.52313	-16.901%	62,655	-26.655%
2023-02-08	3.04309	3.11155	2.83848	3.03630	-0.122%	20,967	-39.051%
2023-02-07	2.79611	3.10643	2.75865	3.04000	+8.725%	61,607	-39.125%
2023-02-06	2.79998	2.94916	2.79605	2.79605	-0.140%	14,185	-33.814%
2023-02-05	2.92549	2.95715	2.75514	2.79998	-3.817%	16,689	-33.907%
2023-02-04	2.94157	3.02330	2.89793	2.91111	-0.243%	13,805	-36.430%
2023-02-03	2.87778	3.05689	2.76150	2.91820	+2.608%	23,867	-36.584%
2023-02-02	2.98440	3.00678	2.80889	2.84404	-4.703%	12,951	-34.931%
2023-02-01	2.66525	3.03991	2.55373	2.98440	+12.814%	39,204	-37.991%
2023-01-31	2.67948	2.69500	2.61043	2.64541	-1.038%	12,521	-30.045%
2023-01-30	2.95774	2.95774	2.60596	2.67316	-9.374%	32,488	-30.771%
2023-01-29	2.90950	2.96450	2.85794	2.94966	+2.086%	6,947	-37.261%
2023-01-28	2.95774	2.99821	2.84699	2.88939	-1.774%	2,461	-35.952%
2023-01-27	2.86205	2.97603	2.74030	2.94157	+3.777%	15,948	-37.088%
2023-01-26	2.80446	2.98083	2.76847	2.83452	+1.162%	29,517	-34.712%
2023-01-25	2.78852	2.88673	2.65692	2.80197	-0.444%	23,885	-33.954%
2023-01-24	2.93664	3.01341	2.77551	2.81448	-4.294%	33,843	-34.247%
2023-01-23	2.97400	3.05662	2.86080	2.94076	-0.009%	18,391	-37.071%
2023-01-22	3.02130	3.11822	2.90916	2.94102	-2.116%	16,124	-37.076%
2023-01-21	3.15137	3.24692	2.99950	3.00460	-4.353%	26,566	-38.408%
2023-01-20	2.97400	3.17180	2.86180	3.14135	+5.627%	30,409	-41.089%
2023-01-19	3.08980	3.14418	2.83848	2.97399	-3.712%	37,360	-37.774%
2023-01-18	3.25794	3.35536	3.02454	3.08864	-6.079%	59,762	-40.084%
2023-01-17	3.03387	3.46487	2.98440	3.28855	+7.958%	58,376	-43.726%
2023-01-16	3.00080	3.26483	2.90763	3.04613	+0.755%	28,388	-39.248%
2023-01-15	2.77416	3.31484	2.65692	3.02330	+8.632%	40,256	-38.789%
2023-01-14	2.39929	3.18238	2.39929	2.78307	+17.095%	119,793	-33.505%
2023-01-13	2.17883	2.42491	2.17630	2.37676	+9.094%	28,957	-22.138%
2023-01-12	2.04241	2.20442	2.03617	2.17864	+6.670%	17,286	-15.057%
2023-01-11	2.00442	2.05334	1.93177	2.04241	+2.678%	6,604	-9.391%
2023-01-10	1.94396	2.04374	1.91463	1.98914	+3.124%	16,453	-6.965%
2023-01-09	1.84625	2.01572	1.83957	1.92889	+5.259%	22,439	-4.059%
2023-01-08	1.83616	1.84625	1.77099	1.83251	+0.775%	4,692	+0.987%
2023-01-07	1.85639	1.85639	1.80263	1.81841	-1.508%	3,447	+1.770%
2023-01-06	1.78785	2.07142	1.75870	1.84625	+3.171%	78,545	+0.236%
2023-01-05	1.68204	2.07311	1.65593	1.78950	+6.389%	39,157	+3.414%
2023-01-04	1.60818	1.68204	1.59778	1.68204	+3.778%	21,830	+10.021%
2023-01-03	1.61863	1.63783	1.54907	1.62081	+1.356%	9,659	+14.177%
2023-01-02	1.52339	1.70273	1.50705	1.59913	+6.037%	12,698	+15.725%
2023-01-01	1.52320	1.53181	1.47397	1.50808	-0.993%	23,371	+22.712%
2022-12-31	1.57871	1.58174	1.50573	1.52320	-3.518%	30,927	+21.494%
2022-12-30	1.64230	1.66748	1.56812	1.57874	-4.585%	14,040	+17.220%
2022-12-29	1.75735	1.77034	1.61606	1.65461	-5.848%	9,674	+11.845%
2022-12-28	1.80747	1.80747	1.70651	1.75739	-3.235%	11,156	+5.304%
2022-12-27	1.88342	1.88342	1.77581	1.81614	-4.330%	9,061	+1.897%
2022-12-26	1.88716	1.92656	1.84258	1.89834	+1.668%	7,134	-2.515%
2022-12-25	1.91463	1.94500	1.86719	1.86719	-2.478%	3,584	-0.889%
2022-12-24	1.91845	1.94689	1.87858	1.91463	+0.857%	28,597	-3.344%
2022-12-23	1.84313	1.92656	1.83251	1.89837	+3.342%	23,803	-2.516%
2022-12-22	2.12283	2.40004	1.83697	1.83697	-12.809%	63,448	+0.742%
2022-12-21	1.59713	2.33941	1.59713	2.10683	+31.677%	123,735	-12.162%
2022-12-20	1.62758	1.69492	1.57315	1.60000	-1.695%	7,312	+15.663%
2022-12-19	1.76328	1.78160	1.61046	1.62758	-7.388%	10,035	+13.703%
2022-12-18	1.73480	1.76328	1.70651	1.75741	+0.057%	6,386	+5.303%
2022-12-17	1.66039	1.76328	1.61344	1.75641	+4.939%	38,192	+5.363%
2022-12-16	1.93385	1.96094	1.66039	1.67374	-13.450%	28,400	+10.567%
2022-12-15	1.95846	1.97937	1.93138	1.93385	-0.981%	14,658	-4.305%
2022-12-14	1.97990	1.99692	1.91465	1.95300	-1.022%	14,593	-5.243%
2022-12-13	2.07142	2.07142	1.92471	1.97316	-4.021%	21,652	-6.211%
2022-12-12	2.09856	2.10642	2.01142	2.05582	-2.497%	18,766	-9.982%
2022-12-11	2.13341	2.18349	2.10000	2.10846	-1.127%	2,518	-12.230%
2022-12-10	2.10025	2.14065	2.09916	2.13249	+2.053%	5,621	-13.219%
2022-12-09	2.13615	2.16952	2.07954	2.08960	-2.179%	9,986	-11.438%
2022-12-08	2.06670	2.13615	2.03361	2.13615	+2.720%	10,175	-13.368%
2022-12-07	2.17702	2.18574	2.04479	2.07959	-4.062%	12,583	-11.011%
2022-12-06	2.21069	2.22435	2.14813	2.16763	-1.280%	4,313	-14.626%
2022-12-05	2.27841	2.29871	2.17668	2.19574	-3.112%	5,891	-15.719%
2022-12-04	2.23285	2.27365	2.23285	2.26626	+2.256%	1,527	-18.341%
2022-12-03	2.32404	2.32404	2.21624	2.21627	-4.786%	10,949	-16.499%
2022-12-02	2.31162	2.34260	2.26761	2.32768	+1.042%	3,886	-20.496%
2022-12-01	2.42247	2.43676	2.27737	2.30368	-4.663%	19,156	-19.668%
2022-11-30	2.49540	2.58710	2.32628	2.41635	-3.187%	50,439	-23.413%
2022-11-29	2.48100	2.60000	2.42380	2.49589	+0.670%	80,286	-25.854%
2022-11-28	2.45490	2.57050	2.30900	2.47929	+1.334%	88,504	-25.358%
2022-11-27	2.42900	2.56640	2.40000	2.44665	+0.415%	79,066	-24.362%
2022-11-26	2.43110	2.52420	2.39050	2.43653	+0.202%	68,792	-24.048%
2022-11-25	2.44910	2.50000	2.32000	2.43163	-0.906%	65,637	-23.895%
2022-11-24	2.51560	2.53040	2.39350	2.45385	-2.886%	65,437	-24.584%
2022-11-23	2.39790	2.54680	2.30000	2.52677	+6.021%	99,555	-26.760%
2022-11-22	2.14080	2.50000	2.12010	2.38328	+11.998%	99,871	-22.351%
2022-11-21	2.17920	2.50170	2.02940	2.12797	-1.794%	137,995	-13.034%
2022-11-20	2.47930	2.55490	2.08180	2.16685	-12.966%	191,283	-14.595%
2022-11-19	2.48840	2.51510	2.39010	2.48965	+0.728%	80,182	-25.668%
2022-11-18	2.69590	2.97720	2.40569	2.47165	+1.700%	170,842	-25.127%
2022-11-17	2.40950	3.08700	2.35000	2.43034	+0.979%	428,875	-23.854%
2022-11-16	2.40600	2.46000	2.30000	2.40678	-0.459%	244,048	-23.109%
2022-11-15	2.48720	2.79024	2.38400	2.41788	-5.121%	109,992	-23.462%
2022-11-14	2.36378	3.07476	2.26767	2.54839	+7.389%	111,902	-27.382%
2022-11-13	2.50974	2.65000	2.37304	2.37304	-5.447%	5,825	-22.016%
2022-11-12	1.97440	2.70208	1.61930	2.50974	-6.430%	15,120	-26.263%
2022-11-11	2.03610	3.05118	1.54980	2.68221	-12.065%	212,600	-31.005%
2022-11-10	2.26920	3.09698	1.34790	3.05022	+17.158%	27,742	-39.329%
2022-11-09	3.24150	3.24150	2.20000	2.60350	-19.796%	32,935	-28.919%
2022-11-08	3.93520	3.95380	2.98140	3.24608	-17.542%	71,296	-42.990%
2022-11-07	3.87500	3.98430	3.79710	3.93666	+1.227%	12,268	-52.991%
2022-11-06	4.13400	4.27630	3.86800	3.88893	-5.767%	11,105	-52.414%
2022-11-05	4.20920	4.50827	4.06791	4.12694	-1.327%	25,897	-55.158%
2022-11-04	3.98240	4.20920	3.96240	4.18243	+5.470%	21,271	-55.753%
2022-11-03	3.77560	4.12041	3.76377	3.96551	+5.367%	15,774	-53.333%
2022-11-02	3.92190	3.94590	3.64980	3.76353	-3.610%	12,440	-50.828%
2022-11-01	4.01600	4.04002	3.90396	3.90450	-2.488%	9,535	-52.603%
2022-10-31	4.00900	4.05410	3.92828	4.00412	-0.237%	4,183	-53.783%
2022-10-30	4.02920	4.15730	3.99411	4.01363	-0.349%	4,809	-53.892%
2022-10-29	4.04320	4.19060	3.96901	4.02768	-0.281%	12,679	-54.053%
2022-10-28	4.03650	4.11710	3.95220	4.03901	-0.487%	5,919	-54.182%
2022-10-27	4.14360	4.36870	4.02300	4.05878	-1.531%	16,184	-54.405%
2022-10-26	4.12240	4.24530	4.09073	4.12190	-0.285%	10,556	-55.103%
2022-10-25	4.08250	4.19990	4.02120	4.13369	+1.609%	9,522	-55.231%
2022-10-24	4.23090	4.27870	4.05580	4.06823	-4.050%	5,007	-54.511%
2022-10-23	4.17640	4.26010	4.09668	4.23995	+1.716%	2,483	-56.353%
2022-10-22	4.13890	4.20280	4.10665	4.16841	+0.759%	6,428	-55.604%
2022-10-21	4.13640	4.16750	3.92620	4.13703	+0.311%	10,200	-55.267%
2022-10-20	4.19530	4.25920	4.06650	4.12422	-1.236%	3,208	-55.128%
2022-10-19	4.43880	4.44500	4.15880	4.17583	-5.638%	11,665	-55.683%
2022-10-18	4.61990	4.62670	4.39744	4.42534	-4.070%	4,992	-58.182%
2022-10-17	4.54860	4.63000	4.49610	4.61307	+1.683%	3,799	-59.884%
2022-10-16	4.52960	4.55540	4.43334	4.53670	+0.106%	5,600	-59.208%
2022-10-15	4.36680	4.63070	4.32970	4.53190	+3.522%	17,426	-59.165%
2022-10-14	4.59800	5.05000	4.24190	4.37771	-4.600%	140,953	-57.727%
2022-10-13	4.54720	4.82000	4.28550	4.58880	+1.311%	1,121,004	-59.671%
2022-10-12	4.52680	4.65000	4.42450	4.52941	+0.134%	1,117,126	-59.143%
2022-10-11	4.50370	4.85000	4.12000	4.52334	+0.401%	2,794,929	-59.088%
2022-10-10	4.62190	4.68000	4.49000	4.50526	-2.193%	1,682,279	-58.924%
2022-10-09	4.62760	4.68570	4.50000	4.60627	-0.619%	906,257	-59.824%
2022-10-08	4.85410	4.89310	4.45000	4.63495	-4.525%	1,409,059	-60.073%
2022-10-07	5.11220	5.13535	4.80720	4.85460	-5.039%	1,518,953	-61.879%
2022-10-06	5.67090	5.71000	5.04000	5.11223	-10.218%	3,161,514	-63.801%
2022-10-05	5.22960	5.80000	5.22950	5.69402	+8.779%	4,955,593	-67.499%
2022-10-04	4.91690	5.32000	4.82000	5.23450	+6.130%	1,487,831	-64.646%
2022-10-03	4.79840	5.05000	4.76000	4.93217	+2.705%	1,004,370	-62.479%
2022-10-02	5.06970	5.11000	4.75000	4.80225	-5.224%	1,345,302	-61.464%
2022-10-01	5.30260	5.37720	4.94126	5.06697	-3.852%	1,432,859	-63.477%
2022-09-30	5.02040	5.45000	5.01000	5.26996	+5.399%	2,708,338	-64.884%
2022-09-29	5.22380	5.39000	4.91000	5.00000	-4.056%	2,972,278	-62.988%
2022-09-28	4.78640	5.41000	4.47000	5.21139	+9.713%	3,931,407	-64.489%
2022-09-27	4.68890	4.88000	4.46000	4.75000	+1.180%	2,756,045	-61.040%
2022-09-26	4.50480	4.75450	4.42000	4.69462	+4.505%	2,216,727	-60.580%
2022-09-25	4.48600	4.66000	4.39000	4.49224	-0.090%	1,564,843	-58.805%
2022-09-24	5.08340	5.16000	4.46000	4.49629	-11.421%	2,196,083	-58.842%
2022-09-23	4.67420	5.13000	4.39000	5.07600	+8.748%	2,606,608	-63.542%
2022-09-22	4.43200	4.91000	4.40370	4.66768	+5.350%	2,763,527	-60.353%
2022-09-21	4.89990	4.93310	4.29000	4.43065	-9.510%	4,223,887	-58.232%
2022-09-20	4.59820	5.46000	4.35000	4.89628	+6.873%	7,323,763	-62.204%
2022-09-19	3.96520	4.79000	3.96000	4.58138	+15.422%	4,811,610	-59.606%
2022-09-18	4.40700	4.54000	3.67880	3.96923	-9.995%	2,500,543	-53.376%
2022-09-17	4.21890	4.56000	4.15000	4.41000	+4.639%	2,135,535	-58.036%
2022-09-16	4.06850	4.26000	3.91000	4.21447	+3.309%	1,549,624	-56.089%
2022-09-15	4.23110	4.26000	3.91000	4.07948	-3.100%	2,064,786	-54.636%
2022-09-14	4.42640	4.66000	4.12000	4.21000	-4.365%	2,377,336	-56.043%
2022-09-13	5.11520	5.46000	4.32634	4.40215	-14.065%	3,920,348	-57.961%
2022-09-12	5.20420	5.56000	4.94780	5.12268	-1.202%	3,253,732	-63.874%
2022-09-11	5.64360	5.66000	5.02900	5.18501	-7.896%	3,356,815	-64.309%
2022-09-10	4.68380	6.00000	4.65000	5.62953	+20.248%	9,162,383	-67.127%
2022-09-09	4.78710	5.04000	4.49629	4.68159	-1.872%	4,981,178	-60.471%
2022-09-08	5.31010	5.57000	3.33003	4.77092	-10.415%	8,958,481	-61.211%
2022-09-07	3.37530	5.66000	3.36000	5.32559	+58.309%	15,764,004	-65.251%
2022-09-06	3.95380	4.04000	3.18000	3.36405	-15.012%	3,685,956	-44.989%
2022-09-05	4.32610	4.38470	3.82890	3.95828	-8.437%	2,635,403	-53.247%
2022-09-04	4.17590	4.39000	4.09000	4.32302	+3.173%	2,174,132	-57.192%
2022-09-03	4.51150	4.67000	4.08000	4.19006	-6.698%	2,005,225	-55.834%
2022-09-02	4.80180	4.93000	4.43281	4.49087	-6.687%	1,492,300	-58.792%
2022-09-01	5.23300	5.34000	4.60000	4.81269	-6.103%	1,539,680	-61.547%
2022-08-31	5.52850	5.68000	5.09914	5.12552	-7.266%	809,856	-63.894%
2022-08-30	6.18420	6.24000	5.44520	5.52715	-10.799%	1,311,915	-66.518%
2022-08-29	5.74970	6.29000	5.67422	6.19630	+7.614%	410,759	-70.134%
2022-08-28	5.98610	6.20000	5.73910	5.75790	-4.210%	301,889	-67.860%
2022-08-27	5.93870	6.12000	5.81620	6.01096	+1.472%	418,877	-69.213%
2022-08-26	6.71000	6.73000	5.88000	5.92378	-11.709%	861,656	-68.760%
2022-08-25	6.96800	7.11000	6.66310	6.70937	-3.628%	657,110	-72.418%
2022-08-24	6.67890	7.70000	6.56000	6.96196	+4.532%	2,217,016	-73.418%
2022-08-23	6.50620	6.72990	6.36720	6.66012	+2.321%	269,409	-72.214%
2022-08-22	6.88880	6.89150	6.30000	6.50903	-5.309%	377,969	-71.569%
2022-08-21	6.77870	6.96000	6.72000	6.87397	+1.478%	226,684	-73.078%
2022-08-20	6.95500	7.10000	6.58570	6.77387	-2.265%	305,538	-72.680%
2022-08-19	7.06640	7.50000	1.94000	6.93084	-1.685%	906,910	-73.299%
2022-08-18	7.54180	7.73000	6.94800	7.04964	-6.352%	489,831	-73.749%
2022-08-17	8.00250	8.29000	7.37174	7.52781	-4.579%	543,883	-75.416%
2022-08-16	8.09470	8.29540	7.74692	7.88902	-1.785%	337,044	-76.542%
2022-08-15	8.26320	8.48000	7.92544	8.03240	-2.724%	370,929	-76.961%
2022-08-14	8.55950	8.72000	8.12000	8.25733	-3.191%	415,135	-77.588%
2022-08-13	8.63030	8.78000	7.69000	8.52953	-0.917%	306,117	-78.304%
2022-08-12	8.61360	8.77978	8.39000	8.60844	-0.032%	352,209	-78.502%
2022-08-11	8.75090	8.96830	8.60000	8.61121	-1.616%	515,119	-78.509%
2022-08-10	8.48370	8.80000	8.26950	8.75268	+3.507%	471,695	-78.857%
2022-08-09	9.25200	9.43000	8.23000	8.45612	-8.419%	837,215	-78.115%
2022-08-08	8.90070	9.38000	8.86163	9.23350	+4.293%	590,751	-79.958%
2022-08-07	8.78670	8.98000	8.66240	8.85343	+0.723%	191,863	-79.097%
2022-08-06	8.93920	9.21000	8.73000	8.78984	-1.732%	406,504	-78.946%
2022-08-05	8.61680	8.97000	8.59000	8.94479	+3.820%	343,041	-79.311%
2022-08-04	8.54840	8.83000	8.46000	8.61567	+1.165%	266,369	-78.521%
2022-08-03	8.75510	8.95000	8.50000	8.51648	-2.614%	322,042	-78.270%
2022-08-02	8.88590	9.00000	8.52000	8.74508	-1.870%	348,136	-78.838%
2022-08-01	9.18850	9.47000	8.76000	8.91172	-3.311%	464,959	-79.234%
2022-07-31	9.65210	9.76000	9.18830	9.21692	-4.428%	514,264	-79.922%
2022-07-30	9.15290	9.79000	9.06000	9.64400	+5.631%	689,820	-80.811%
2022-07-29	9.21480	9.51000	8.92000	9.12993	-1.089%	553,390	-79.730%
2022-07-28	9.10580	9.50000	8.79000	9.23046	+1.445%	807,430	-79.951%
2022-07-27	8.60530	9.13000	8.38000	9.09895	+5.089%	439,710	-79.661%
2022-07-26	8.73680	8.79000	8.44000	8.65830	-0.273%	249,272	-78.626%
2022-07-25	9.31930	9.33590	8.66000	8.68202	-6.270%	361,700	-78.685%
2022-07-24	9.33050	9.48440	9.21692	9.26279	+0.178%	214,107	-80.021%
2022-07-23	9.34610	9.52122	9.06000	9.24629	-0.752%	189,365	-79.985%
2022-07-22	9.61120	9.91910	9.13000	9.31631	-2.020%	341,370	-80.136%
2022-07-21	9.40250	9.62840	9.05000	9.50837	+1.315%	358,260	-80.537%
2022-07-20	9.74720	10.63000	9.30000	9.38496	-3.782%	989,748	-80.281%
2022-07-19	9.48610	9.98220	9.13000	9.75381	+3.206%	523,692	-81.027%
2022-07-18	8.92520	9.55670	8.85000	9.45084	+6.757%	533,710	-80.419%
2022-07-17	9.00860	9.07000	8.74000	8.85270	-1.225%	304,482	-79.096%
2022-07-16	8.87840	9.09230	8.55640	8.96253	+1.821%	271,782	-79.352%
2022-07-15	8.96090	9.20000	8.74000	8.80228	-1.788%	364,346	-78.976%
2022-07-14	8.93810	9.05000	8.51000	8.96252	+0.897%	321,884	-79.352%
2022-07-13	8.61580	8.93810	8.21000	8.88287	+4.343%	301,547	-79.167%
2022-07-12	8.62800	8.81000	8.50000	8.51317	-1.627%	262,046	-78.262%
2022-07-11	9.32410	9.36000	8.57000	8.65398	-7.198%	316,525	-78.616%
2022-07-10	9.56890	9.70000	9.21000	9.32525	-2.289%	380,881	-80.155%
2022-07-09	9.20440	9.73000	9.19537	9.54368	+3.858%	291,996	-80.609%
2022-07-08	9.42000	9.65210	9.13170	9.18913	-2.324%	337,027	-79.861%
2022-07-07	9.25970	9.49596	9.15960	9.40780	+1.283%	260,704	-80.329%
2022-07-06	9.15290	9.34000	8.98000	9.28862	+1.868%	223,360	-80.077%
2022-07-05	9.48610	9.54000	9.00000	9.11830	-3.985%	308,672	-79.705%
2022-07-04	9.14930	9.54000	9.03729	9.49670	+3.471%	299,010	-80.513%
2022-07-03	9.10200	9.22122	8.82000	9.17814	+0.381%	238,924	-79.837%
2022-07-02	9.07530	9.23123	8.88000	9.14326	+0.884%	254,610	-79.760%
2022-07-01	9.40250	9.66000	8.99000	9.06315	-3.070%	376,147	-79.581%
2022-06-30	9.53780	9.61000	8.80260	9.35018	-2.355%	767,994	-80.208%
2022-06-29	9.89890	10.15060	9.34810	9.57573	-2.891%	743,073	-80.674%
2022-06-28	10.91740	11.05000	9.84000	9.86084	-9.990%	744,201	-81.233%
2022-06-27	10.60330	11.18000	10.40930	10.95531	+2.736%	474,463	-83.108%
2022-06-26	11.64920	11.73000	10.54822	10.66360	-8.102%	595,687	-82.646%
2022-06-25	11.31630	12.13000	11.06000	11.60375	+2.939%	938,382	-84.052%
2022-06-24	10.53820	11.56000	10.42000	11.27242	+6.613%	847,601	-83.583%
2022-06-23	10.20920	10.94520	10.03000	10.57320	+3.567%	488,961	-82.497%
2022-06-22	10.37270	10.48000	9.80000	10.20901	-1.037%	736,141	-81.873%
2022-06-21	10.66630	11.36000	10.09750	10.31601	-3.089%	1,182,901	-82.061%
2022-06-20	11.20780	11.50000	10.34000	10.64482	-4.928%	975,400	-82.615%
2022-06-19	10.15140	11.52000	9.81509	11.19660	+10.559%	1,356,170	-83.472%
2022-06-18	11.21110	11.83000	9.29000	10.12730	-10.072%	1,573,284	-81.727%
2022-06-17	10.08710	11.80000	10.08000	11.26154	+11.168%	1,388,577	-83.567%
2022-06-16	11.51030	11.90000	9.80095	10.13023	-12.123%	1,711,544	-81.732%
2022-06-15	9.73950	11.53598	8.74040	11.52769	+19.531%	2,267,725	-83.946%
2022-06-14	8.17480	10.54000	7.38580	9.64411	+17.787%	3,214,078	-80.811%
2022-06-13	8.53400	9.34610	7.36000	8.18773	-3.511%	1,436,073	-77.398%
2022-06-12	9.18180	9.61000	8.46576	8.48564	-7.796%	1,227,762	-78.191%
2022-06-11	11.09870	11.79000	8.83000	9.20315	-16.852%	1,358,150	-79.892%
2022-06-10	11.86880	12.50000	11.01000	11.06837	-6.168%	971,869	-83.280%
2022-06-09	10.67370	12.38000	10.53000	11.79590	+10.569%	1,919,091	-84.311%
2022-06-08	10.40000	11.15000	9.82000	10.66838	+3.115%	1,168,373	-82.653%
2022-06-07	10.64210	11.20000	9.67000	10.34608	-2.771%	1,455,388	-82.113%
2022-06-06	9.18620	11.07490	9.09451	10.64097	+16.841%	1,114,481	-82.609%
2022-06-05	9.64630	9.69000	9.09000	9.10725	-5.381%	629,170	-79.680%
2022-06-04	8.58450	9.69930	8.31000	9.62519	+13.715%	977,199	-80.773%
2022-06-03	8.64840	8.75000	7.95980	8.46431	-2.526%	350,859	-78.136%
2022-06-02	8.79210	8.80670	8.30050	8.68368	-0.938%	463,765	-78.689%
2022-06-01	9.38070	9.80000	8.48690	8.76590	-6.698%	693,907	-78.889%
2022-05-31	9.45940	9.69000	8.80160	9.39521	-1.041%	851,305	-80.303%
2022-05-30	7.32860	10.24000	7.22000	9.49401	+29.302%	1,739,607	-80.508%
2022-05-29	7.16640	7.40287	6.87000	7.34253	+2.367%	235,473	-74.796%
2022-05-28	6.89980	7.25014	6.85000	7.17276	+4.119%	199,834	-74.200%
2022-05-27	7.12690	7.35000	6.75000	6.88899	-3.118%	450,790	-73.137%
2022-05-26	7.55110	7.73739	6.89220	7.11073	-5.686%	469,149	-73.975%
2022-05-25	7.67360	7.85670	7.43000	7.53944	-0.912%	287,746	-75.454%
2022-05-24	7.69320	7.98000	7.44000	7.60881	-1.274%	369,832	-75.678%
2022-05-23	8.20260	8.50000	7.58000	7.70702	-5.871%	489,050	-75.988%
2022-05-22	8.02680	8.32000	7.94000	8.18773	+1.711%	302,363	-77.398%
2022-05-21	7.82260	8.22000	7.69420	8.05001	+2.404%	301,507	-77.011%
2022-05-20	8.28780	8.52000	7.65000	7.86100	-5.837%	413,141	-76.458%
2022-05-19	7.73020	8.50000	7.28000	8.34831	+8.211%	603,732	-77.833%
2022-05-18	9.20740	9.36000	7.66000	7.71485	-15.451%	572,336	-76.012%
2022-05-17	8.64350	9.33000	8.45000	9.12473	+5.463%	471,869	-79.719%
2022-05-16	9.85620	9.85870	8.57000	8.65210	-11.414%	830,044	-78.611%
2022-05-15	9.92250	9.92250	8.95000	9.76691	-0.687%	727,616	-81.052%
2022-05-14	9.84330	10.43000	9.02954	9.83447	-0.053%	1,113,707	-81.183%
2022-05-13	9.27250	11.37000	9.18000	9.83966	+6.833%	1,722,240	-81.192%
2022-05-12	8.65750	10.15680	6.50010	9.21032	+5.771%	1,805,082	-79.907%
2022-05-11	11.64740	12.05000	8.00770	8.70780	-25.368%	1,883,646	-78.748%
2022-05-10	11.09600	13.15000	10.64000	11.66762	+5.545%	1,095,698	-84.139%
2022-05-09	13.56980	14.09000	11.00000	11.05469	-18.467%	969,960	-83.260%
2022-05-08	13.98230	14.16000	13.35000	13.55850	-2.799%	358,396	-86.351%
2022-05-07	14.69550	14.92000	13.64000	13.94896	-4.782%	392,437	-86.733%
2022-05-06	14.71690	15.07255	14.09588	14.64950	-0.370%	498,928	-87.367%
2022-05-05	16.47040	16.68140	13.95675	14.70384	-10.620%	828,759	-87.414%
2022-05-04	15.11760	16.49000	14.56000	16.45086	+9.203%	901,777	-88.751%
2022-05-03	14.32370	15.72000	14.12854	15.06449	+4.803%	1,429,286	-87.715%
2022-05-02	13.59270	14.46262	13.05000	14.37415	+5.453%	748,195	-87.125%
2022-05-01	12.35520	14.10224	12.18000	13.63080	+10.846%	779,039	-86.423%
2022-04-30	14.69470	14.94000	11.61000	12.29708	-16.325%	798,870	-84.951%
2022-04-29	15.80100	16.00000	14.05000	14.69629	-7.178%	543,055	-87.408%
2022-04-28	16.19390	16.28000	15.58454	15.83276	-1.975%	450,627	-88.312%
2022-04-27	16.00000	16.99000	15.88000	16.15173	+0.657%	375,372	-88.542%
2022-04-26	17.35240	17.61000	15.76000	16.04636	-7.197%	415,399	-88.467%
2022-04-25	17.60110	17.69000	16.09000	17.29079	-1.787%	456,775	-89.297%
2022-04-24	17.55650	18.03000	17.08000	17.60535	+0.144%	281,940	-89.488%
2022-04-23	18.02700	18.32000	17.36000	17.58000	-2.786%	220,638	-89.473%
2022-04-22	17.97440	18.32000	17.74000	18.08384	+0.998%	290,595	-89.767%
2022-04-21	19.00030	19.50000	17.74000	17.90510	-5.540%	437,628	-89.664%
2022-04-20	19.43590	19.75000	18.51914	18.95513	-2.534%	494,675	-90.237%
2022-04-19	19.13460	19.68000	18.88000	19.44802	+1.556%	359,408	-90.484%
2022-04-18	20.01160	20.06000	18.19000	19.15000	-4.212%	866,534	-90.336%
2022-04-17	20.36140	20.66000	19.92587	19.99201	-1.767%	164,418	-90.743%
2022-04-16	20.51630	20.83000	20.15610	20.35162	-0.838%	151,051	-90.907%
2022-04-15	20.15430	20.71000	20.13000	20.52368	+2.222%	146,022	-90.983%
2022-04-14	20.95800	21.53000	19.88108	20.07763	-4.046%	289,754	-90.783%
2022-04-13	20.54780	21.13000	20.20000	20.92418	+1.038%	245,941	-91.156%
2022-04-12	20.24160	21.28000	20.02000	20.70923	+2.908%	397,949	-91.064%
2022-04-11	21.86070	22.08000	20.00000	20.12396	-8.280%	472,459	-90.804%
2022-04-10	22.70450	22.82000	21.77000	21.94073	-3.345%	221,433	-91.565%
2022-04-09	21.96610	22.79900	21.92000	22.70000	+2.991%	188,214	-91.848%
2022-04-08	22.95740	23.47080	21.60000	22.04076	-3.611%	403,462	-91.604%
2022-04-07	21.85680	23.12000	21.65000	22.86640	+4.446%	319,187	-91.907%
2022-04-06	24.56090	24.60920	21.70000	21.89310	-10.551%	804,172	-91.547%
2022-04-05	24.82000	25.38860	24.03000	24.47539	-0.995%	568,162	-92.439%
2022-04-04	26.39180	28.00000	23.58000	24.72138	-6.260%	1,705,806	-92.514%
2022-04-03	24.25960	27.83770	24.17000	26.37230	+8.629%	1,790,783	-92.983%
2022-04-02	24.25960	26.63640	23.85000	24.27741	+0.617%	746,719	-92.377%
2022-04-01	24.13920	24.69910	22.27707	24.12865	+0.020%	898,097	-92.330%
2022-03-31	24.49580	26.08940	23.42000	24.12393	-1.900%	1,444,422	-92.329%
2022-03-30	23.92820	27.55290	22.74010	24.59120	+2.735%	2,263,430	-92.475%
2022-03-29	23.50600	24.76000	23.17000	23.93648	+1.405%	840,264	-92.269%
2022-03-28	24.68080	25.62290	23.01470	23.60474	-4.130%	844,560	-92.160%
2022-03-27	24.02170	24.90870	23.40000	24.62170	+2.291%	464,353	-92.484%
2022-03-26	23.34160	24.09419	23.03000	24.07023	+3.358%	399,752	-92.312%
2022-03-25	25.26190	26.29350	21.86180	23.28824	-7.451%	1,226,733	-92.053%
2022-03-24	25.22660	25.94630	23.77000	25.16324	-0.278%	626,670	-92.646%

.dark-mode .x5Nsc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5Nsc5{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDTHelium / Tether USDcrypto Composite

HNTUSDT
Helium / Tether USD
crypto Composite