Dark

HNTBTC
Helium / Bitcoin
crypto

Inactive

Oct 13, 2022 10:59:00 PM EDT

0.0002357BTC-0.465%(-0.0000011)7,5750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-14	0.0002368	0.0002391	0.0002343	0.0002357	-0.465%	7,575	0.000%
2022-10-13	0.0002373	0.0002586	0.0002284	0.0002368	0.000%	75,957	-0.465%
2022-10-12	0.0002385	0.0002431	0.0002325	0.0002368	-0.671%	47,215	-0.465%
2022-10-11	0.0002355	0.0002517	0.0002168	0.0002384	+1.146%	115,968	-1.133%
2022-10-10	0.0002366	0.0002416	0.0002343	0.0002357	-0.549%	29,548	0.000%
2022-10-09	0.0002376	0.0002412	0.0002319	0.0002370	-0.378%	28,275	-0.549%
2022-10-08	0.0002491	0.0002492	0.0002310	0.0002379	-4.458%	53,590	-0.925%
2022-10-07	0.0002566	0.0002619	0.0002466	0.0002490	-3.037%	71,142	-5.341%
2022-10-06	0.0002815	0.0002823	0.0002514	0.0002568	-8.872%	153,335	-8.217%
2022-10-05	0.0002573	0.0002911	0.0002570	0.0002818	+9.650%	152,810	-16.359%
2022-10-04	0.0002506	0.0002647	0.0002442	0.0002570	+2.513%	54,673	-8.288%
2022-10-03	0.0002507	0.0002637	0.0002500	0.0002507	-0.278%	21,759	-5.983%
2022-10-02	0.0002619	0.0002649	0.0002489	0.0002514	-4.009%	32,308	-6.245%
2022-10-01	0.0002727	0.0002770	0.0002572	0.0002619	-3.784%	35,360	-10.004%
2022-09-30	0.0002564	0.0002806	0.0002560	0.0002722	+6.287%	90,386	-13.409%
2022-09-29	0.0002692	0.0002770	0.0002543	0.0002561	-4.689%	100,399	-7.966%
2022-09-28	0.0002507	0.0002792	0.0002365	0.0002687	+7.265%	205,285	-12.281%
2022-09-27	0.0002437	0.0002559	0.0002281	0.0002505	+2.833%	85,498	-5.908%
2022-09-26	0.0002388	0.0002503	0.0002356	0.0002436	+2.053%	73,860	-3.243%
2022-09-25	0.0002371	0.0002459	0.0002325	0.0002387	+0.378%	40,602	-1.257%
2022-09-24	0.0002639	0.0002670	0.0002363	0.0002378	-9.822%	73,189	-0.883%
2022-09-23	0.0002401	0.0002680	0.0002359	0.0002637	+9.738%	114,933	-10.618%
2022-09-22	0.0002394	0.0002627	0.0002358	0.0002403	+0.502%	98,691	-1.914%
2022-09-21	0.0002607	0.0002626	0.0002267	0.0002391	-8.144%	160,860	-1.422%
2022-09-20	0.0002341	0.0002850	0.0002267	0.0002603	+10.955%	350,117	-9.451%
2022-09-19	0.0002045	0.0002535	0.0002045	0.0002346	+14.719%	242,286	+0.469%
2022-09-18	0.0002187	0.0002290	0.0001907	0.0002045	-6.493%	88,227	+15.257%
2022-09-17	0.0002118	0.0002290	0.0002083	0.0002187	+3.015%	122,140	+7.773%
2022-09-16	0.0002069	0.0002172	0.0002005	0.0002123	+2.809%	73,318	+11.022%
2022-09-15	0.0002090	0.0002124	0.0001972	0.0002065	-1.196%	114,987	+14.140%
2022-09-14	0.0002192	0.0002292	0.0002069	0.0002090	-4.566%	110,133	+12.775%
2022-09-13	0.0002294	0.0002459	0.0002181	0.0002190	-4.492%	157,837	+7.626%
2022-09-12	0.0002380	0.0002555	0.0002243	0.0002293	-3.696%	107,035	+2.791%
2022-09-11	0.0002610	0.0002612	0.0002351	0.0002381	-8.809%	134,902	-1.008%
2022-09-10	0.0002193	0.0002897	0.0002185	0.0002611	+19.169%	440,208	-9.728%
2022-09-09	0.0002481	0.0002549	0.0002138	0.0002191	-11.689%	205,505	+7.576%
2022-09-08	0.0002762	0.0002883	0.0002433	0.0002481	-10.141%	605,672	-4.998%
2022-09-07	0.0001798	0.0002919	0.0001798	0.0002761	+53.731%	1,466,902	-14.632%
2022-09-06	0.0002002	0.0002016	0.0001667	0.0001796	-9.703%	231,755	+31.236%
2022-09-05	0.0002170	0.0002190	0.0001940	0.0001989	-8.172%	168,882	+18.502%
2022-09-04	0.0002111	0.0002206	0.0002071	0.0002166	+2.898%	140,421	+8.818%
2022-09-03	0.0002266	0.0002335	0.0002067	0.0002105	-7.023%	123,689	+11.971%
2022-09-02	0.0002397	0.0002448	0.0002240	0.0002264	-5.784%	63,863	+4.108%
2022-09-01	0.0002619	0.0002653	0.0002330	0.0002403	-8.177%	128,781	-1.914%
2022-08-31	0.0002806	0.0002840	0.0002609	0.0002617	-6.536%	54,228	-9.935%
2022-08-30	0.0003063	0.0003074	0.0002771	0.0002800	-8.437%	61,675	-15.821%
2022-08-29	0.0002956	0.0003092	0.0002907	0.0003058	+3.802%	24,088	-22.923%
2022-08-28	0.0003007	0.0003090	0.0002939	0.0002946	-2.224%	17,739	-19.993%
2022-08-27	0.0002939	0.0003025	0.0002908	0.0003013	+2.518%	18,718	-21.772%
2022-08-26	0.0003111	0.0003120	0.0002906	0.0002939	-5.438%	40,395	-19.803%
2022-08-25	0.0003257	0.0003299	0.0003085	0.0003108	-4.721%	37,487	-24.163%
2022-08-24	0.0003099	0.0003606	0.0003088	0.0003262	+5.464%	154,093	-27.744%
2022-08-23	0.0003045	0.0003128	0.0003033	0.0003093	+1.476%	12,098	-23.796%
2022-08-22	0.0003198	0.0003198	0.0002988	0.0003048	-4.631%	26,968	-22.671%
2022-08-21	0.0003200	0.0003244	0.0003165	0.0003196	-0.219%	9,974	-26.252%
2022-08-20	0.0003343	0.0003360	0.0003156	0.0003203	-4.245%	19,176	-26.413%
2022-08-19	0.0003053	0.0003420	0.0002976	0.0003345	+9.349%	73,970	-29.537%
2022-08-18	0.0003239	0.0003293	0.0003025	0.0003059	-5.557%	16,237	-22.949%
2022-08-17	0.0003378	0.0003420	0.0003219	0.0003239	-3.773%	14,080	-27.231%
2022-08-16	0.0003369	0.0003453	0.0003340	0.0003366	-0.030%	10,175	-29.976%
2022-08-15	0.0003403	0.0003435	0.0003331	0.0003367	-1.000%	13,582	-29.997%
2022-08-14	0.0003512	0.0003541	0.0003371	0.0003401	-3.023%	11,029	-30.697%
2022-08-13	0.0003536	0.0003568	0.0003490	0.0003507	-0.792%	12,783	-32.792%
2022-08-12	0.0003612	0.0003639	0.0003535	0.0003535	-2.078%	9,536	-33.324%
2022-08-11	0.0003654	0.0003687	0.0003528	0.0003610	-1.312%	32,571	-34.709%
2022-08-10	0.0003655	0.0003691	0.0003595	0.0003658	-0.327%	19,655	-35.566%
2022-08-09	0.0003890	0.0003947	0.0003603	0.0003670	-5.290%	39,874	-35.777%
2022-08-08	0.0003824	0.0003917	0.0003746	0.0003875	+1.017%	36,448	-39.174%
2022-08-07	0.0003842	0.0003871	0.0003778	0.0003836	-0.130%	8,154	-38.556%
2022-08-06	0.0003842	0.0003970	0.0003804	0.0003841	-0.130%	21,040	-38.636%
2022-08-05	0.0003823	0.0003894	0.0003742	0.0003846	+0.681%	17,217	-38.716%
2022-08-04	0.0003757	0.0003840	0.0003735	0.0003820	+1.677%	10,725	-38.298%
2022-08-03	0.0003801	0.0003925	0.0003732	0.0003757	-1.391%	15,948	-37.264%
2022-08-02	0.0003830	0.0003951	0.0003680	0.0003810	-0.522%	29,840	-38.136%
2022-08-01	0.0003953	0.0004042	0.0003806	0.0003830	-2.964%	26,311	-38.460%
2022-07-31	0.0004087	0.0004100	0.0003940	0.0003947	-3.236%	52,575	-40.284%
2022-07-30	0.0003863	0.0004087	0.0003828	0.0004079	+5.866%	37,994	-42.216%
2022-07-29	0.0003874	0.0003958	0.0003760	0.0003853	-0.542%	34,996	-38.827%
2022-07-28	0.0003967	0.0004021	0.0003835	0.0003874	-2.369%	28,775	-39.158%
2022-07-27	0.0004069	0.0004126	0.0003903	0.0003968	-2.482%	24,326	-40.600%
2022-07-26	0.0004076	0.0004168	0.0004030	0.0004069	-0.147%	14,221	-42.074%
2022-07-25	0.0004103	0.0004133	0.0004017	0.0004075	-0.634%	9,713	-42.160%
2022-07-24	0.0004129	0.0004192	0.0003987	0.0004101	-0.918%	16,241	-42.526%
2022-07-23	0.0004091	0.0004155	0.0004067	0.0004139	+1.223%	7,366	-43.054%
2022-07-22	0.0004111	0.0004254	0.0004035	0.0004089	-1.089%	22,262	-42.358%
2022-07-21	0.0004048	0.0004165	0.0003988	0.0004134	+1.873%	13,616	-42.985%
2022-07-20	0.0004180	0.0004510	0.0004018	0.0004058	-2.686%	42,820	-41.917%
2022-07-19	0.0004209	0.0004430	0.0004115	0.0004170	-0.903%	25,309	-43.477%
2022-07-18	0.0004268	0.0004400	0.0004176	0.0004208	-1.429%	23,213	-43.988%
2022-07-17	0.0004225	0.0004287	0.0004119	0.0004269	+1.570%	8,753	-44.788%
2022-07-16	0.0004236	0.0004258	0.0004162	0.0004203	-0.779%	6,501	-43.921%
2022-07-15	0.0004343	0.0004418	0.0004196	0.0004236	-2.553%	9,163	-44.358%
2022-07-14	0.0004401	0.0004401	0.0004284	0.0004347	-0.708%	11,575	-45.779%
2022-07-13	0.0004404	0.0004463	0.0004310	0.0004378	-0.861%	12,522	-46.163%
2022-07-12	0.0004330	0.0004463	0.0004207	0.0004416	+2.151%	14,168	-46.626%
2022-07-11	0.0004470	0.0004487	0.0004291	0.0004323	-3.353%	9,948	-45.478%
2022-07-10	0.0004442	0.0004559	0.0004362	0.0004473	+0.675%	18,159	-47.306%
2022-07-09	0.0004258	0.0004487	0.0004258	0.0004443	+4.467%	20,550	-46.950%
2022-07-08	0.0004338	0.0004382	0.0004225	0.0004253	-1.959%	12,363	-44.580%
2022-07-07	0.0004499	0.0004626	0.0004327	0.0004338	-3.557%	10,907	-45.666%
2022-07-06	0.0004529	0.0004577	0.0004468	0.0004498	-0.772%	5,865	-47.599%
2022-07-05	0.0004675	0.0004690	0.0004504	0.0004533	-3.224%	14,005	-48.004%
2022-07-04	0.0004742	0.0004841	0.0004653	0.0004684	-1.514%	8,442	-49.680%
2022-07-03	0.0004719	0.0004765	0.0004654	0.0004756	+0.784%	12,143	-50.442%
2022-07-02	0.0004720	0.0004773	0.0004632	0.0004719	0.000%	6,674	-50.053%
2022-07-01	0.0004719	0.0004811	0.0004625	0.0004719	+0.042%	29,304	-50.053%
2022-06-30	0.0004758	0.0004847	0.0004555	0.0004717	-0.548%	37,536	-50.032%
2022-06-29	0.0004899	0.0005221	0.0004665	0.0004743	-3.184%	40,538	-50.306%
2022-06-28	0.0005265	0.0005291	0.0004859	0.0004899	-6.845%	19,865	-51.888%
2022-06-27	0.0005072	0.0005277	0.0005039	0.0005259	+4.159%	10,022	-55.182%
2022-06-26	0.0005412	0.0005414	0.0005045	0.0005049	-7.102%	20,379	-53.317%
2022-06-25	0.0005332	0.0005638	0.0005230	0.0005435	+1.817%	27,451	-56.633%
2022-06-24	0.0004988	0.0005418	0.0004960	0.0005338	+6.739%	23,643	-55.845%
2022-06-23	0.0005113	0.0005197	0.0004936	0.0005001	-1.922%	25,739	-52.869%
2022-06-22	0.0005023	0.0005168	0.0004861	0.0005099	+1.513%	57,829	-53.775%
2022-06-21	0.0005175	0.0005280	0.0004859	0.0005023	-3.012%	30,786	-53.076%
2022-06-20	0.0005449	0.0005520	0.0005081	0.0005179	-4.972%	38,321	-54.489%
2022-06-19	0.0005345	0.0005721	0.0005341	0.0005450	+2.213%	37,995	-56.752%
2022-06-18	0.0005512	0.0005767	0.0005137	0.0005332	-3.055%	70,669	-55.795%
2022-06-17	0.0004961	0.0005571	0.0004916	0.0005500	+10.642%	36,265	-57.145%
2022-06-16	0.0005096	0.0005193	0.0004706	0.0004971	-2.223%	48,152	-52.585%
2022-06-15	0.0004350	0.0005123	0.0004242	0.0005084	+16.766%	62,235	-53.639%
2022-06-14	0.0003627	0.0004715	0.0003369	0.0004354	+19.681%	144,419	-45.866%
2022-06-13	0.0003211	0.0003705	0.0002994	0.0003638	+13.723%	51,707	-35.212%
2022-06-12	0.0003254	0.0003420	0.0003099	0.0003199	-1.509%	60,703	-26.321%
2022-06-11	0.0003813	0.0004030	0.0003127	0.0003248	-14.706%	54,251	-27.432%
2022-06-10	0.0003932	0.0004187	0.0003800	0.0003808	-2.981%	42,522	-38.104%
2022-06-09	0.0003524	0.0004091	0.0003506	0.0003925	+11.316%	63,042	-39.949%
2022-06-08	0.0003310	0.0003657	0.0003249	0.0003526	+6.077%	35,921	-33.154%
2022-06-07	0.0003390	0.0003575	0.0003245	0.0003324	-1.918%	48,571	-29.091%
2022-06-06	0.0003063	0.0003517	0.0003033	0.0003389	+11.151%	36,789	-30.451%
2022-06-05	0.0003220	0.0003246	0.0003045	0.0003049	-5.134%	30,730	-22.696%
2022-06-04	0.0002871	0.0003244	0.0002818	0.0003214	+11.752%	30,062	-26.665%
2022-06-03	0.0002847	0.0002933	0.0002717	0.0002876	+1.268%	14,447	-18.046%
2022-06-02	0.0002937	0.0002946	0.0002788	0.0002840	-3.533%	16,404	-17.007%
2022-06-01	0.0002976	0.0003081	0.0002855	0.0002944	-0.842%	21,727	-19.939%
2022-05-31	0.0003007	0.0003034	0.0002808	0.0002969	-0.868%	31,871	-20.613%
2022-05-30	0.0002505	0.0003322	0.0002468	0.0002995	+20.185%	77,587	-21.302%
2022-05-29	0.0002462	0.0002504	0.0002375	0.0002492	+0.362%	8,671	-5.417%
2022-05-28	0.0002418	0.0002483	0.0002394	0.0002483	+2.944%	11,376	-5.075%
2022-05-27	0.0002442	0.0002502	0.0002344	0.0002412	-1.066%	45,980	-2.280%
2022-05-26	0.0002560	0.0002593	0.0002384	0.0002438	-3.978%	42,409	-3.322%
2022-05-25	0.0002589	0.0002606	0.0002514	0.0002539	-1.398%	25,863	-7.168%
2022-05-24	0.0002651	0.0002715	0.0002570	0.0002575	-2.977%	21,321	-8.466%
2022-05-23	0.0002706	0.0002790	0.0002613	0.0002654	-1.448%	22,090	-11.191%
2022-05-22	0.0002742	0.0002779	0.0002659	0.0002693	-1.572%	11,526	-12.477%
2022-05-21	0.0002696	0.0002790	0.0002666	0.0002736	+1.748%	10,720	-13.852%
2022-05-20	0.0002735	0.0002785	0.0002632	0.0002689	-1.610%	19,754	-12.347%
2022-05-19	0.0002694	0.0002806	0.0002524	0.0002733	+1.788%	46,052	-13.758%
2022-05-18	0.0003013	0.0003065	0.0002667	0.0002685	-11.034%	39,358	-12.216%
2022-05-17	0.0002910	0.0003026	0.0002856	0.0003018	+3.747%	31,440	-21.902%
2022-05-16	0.0003123	0.0003123	0.0002876	0.0002909	-6.643%	31,779	-18.976%
2022-05-15	0.0003280	0.0003309	0.0002993	0.0003116	-5.116%	37,286	-24.358%
2022-05-14	0.0003373	0.0003509	0.0003150	0.0003284	-2.349%	33,697	-28.228%
2022-05-13	0.0003209	0.0003726	0.0003183	0.0003363	+6.458%	34,328	-29.914%
2022-05-12	0.0002999	0.0003507	0.0002434	0.0003159	+5.405%	69,917	-25.388%
2022-05-11	0.0003760	0.0003867	0.0002840	0.0002997	-20.398%	88,893	-21.355%
2022-05-10	0.0003687	0.0004100	0.0003576	0.0003765	+2.338%	49,095	-37.397%
2022-05-09	0.0003994	0.0004109	0.0003661	0.0003679	-7.307%	27,393	-35.934%
2022-05-08	0.0003940	0.0004066	0.0003921	0.0003969	+1.070%	13,309	-40.615%
2022-05-07	0.0004075	0.0004128	0.0003907	0.0003927	-3.774%	18,451	-39.980%
2022-05-06	0.0004015	0.0004130	0.0003975	0.0004081	+1.240%	27,759	-42.245%
2022-05-05	0.0004161	0.0004199	0.0003813	0.0004031	-3.054%	25,557	-41.528%
2022-05-04	0.0004004	0.0004161	0.0003834	0.0004158	+3.872%	23,739	-43.314%
2022-05-03	0.0003714	0.0004138	0.0003668	0.0004003	+7.636%	51,128	-41.119%
2022-05-02	0.0003536	0.0003738	0.0003393	0.0003719	+5.086%	27,856	-36.623%
2022-05-01	0.0003269	0.0003624	0.0003253	0.0003539	+8.259%	42,894	-33.399%
2022-04-30	0.0003815	0.0003856	0.0003092	0.0003269	-14.199%	41,429	-27.898%
2022-04-29	0.0003987	0.0004015	0.0003680	0.0003810	-4.199%	19,660	-38.136%
2022-04-28	0.0004133	0.0004141	0.0003932	0.0003977	-3.728%	25,101	-40.734%
2022-04-27	0.0004212	0.0004341	0.0004128	0.0004131	-1.760%	22,052	-42.944%
2022-04-26	0.0004283	0.0004342	0.0004139	0.0004205	-1.867%	11,954	-43.948%
2022-04-25	0.0004478	0.0004482	0.0004193	0.0004285	-4.289%	23,881	-44.994%
2022-04-24	0.0004449	0.0004533	0.0004336	0.0004477	+0.811%	16,226	-47.353%
2022-04-23	0.0004534	0.0004621	0.0004411	0.0004441	-2.245%	11,125	-46.926%
2022-04-22	0.0004441	0.0004597	0.0004429	0.0004543	+2.067%	13,649	-48.118%
2022-04-21	0.0004591	0.0004688	0.0004433	0.0004451	-3.113%	20,488	-47.046%
2022-04-20	0.0004689	0.0004759	0.0004527	0.0004594	-1.921%	24,588	-48.694%
2022-04-19	0.0004691	0.0004751	0.0004638	0.0004684	-0.319%	18,922	-49.680%
2022-04-18	0.0005042	0.0005083	0.0004638	0.0004699	-7.043%	38,879	-49.840%
2022-04-17	0.0005055	0.0005108	0.0005013	0.0005055	+0.298%	6,348	-53.373%
2022-04-16	0.0005057	0.0005154	0.0005001	0.0005040	-0.376%	6,822	-53.234%
2022-04-15	0.0005051	0.0005148	0.0005028	0.0005059	+0.158%	8,262	-53.410%
2022-04-14	0.0005102	0.0005202	0.0005024	0.0005051	-0.902%	22,426	-53.336%
2022-04-13	0.0005145	0.0005264	0.0005065	0.0005097	-1.048%	11,045	-53.757%
2022-04-12	0.0005118	0.0005334	0.0005090	0.0005151	+0.704%	17,606	-54.242%
2022-04-11	0.0005184	0.0005241	0.0005000	0.0005115	-1.274%	21,162	-53.920%
2022-04-10	0.0005327	0.0005369	0.0005166	0.0005181	-2.759%	17,226	-54.507%
2022-04-09	0.0005195	0.0005357	0.0005195	0.0005328	+2.324%	13,150	-55.762%
2022-04-08	0.0005274	0.0005363	0.0005114	0.0005207	-0.989%	20,240	-54.734%
2022-04-07	0.0005037	0.0005280	0.0005020	0.0005259	+4.387%	23,736	-55.182%
2022-04-06	0.0005361	0.0005395	0.0004940	0.0005038	-6.444%	43,802	-53.216%
2022-04-05	0.0005325	0.0005433	0.0005244	0.0005385	+1.165%	37,055	-56.230%
2022-04-04	0.0005693	0.0006080	0.0005204	0.0005323	-6.466%	114,630	-55.720%
2022-04-03	0.0005290	0.0006014	0.0005272	0.0005691	+7.398%	103,341	-58.584%
2022-04-02	0.0005227	0.0005405	0.0005169	0.0005299	+1.475%	63,641	-55.520%
2022-04-01	0.0005303	0.0005368	0.0005026	0.0005222	-1.509%	60,422	-54.864%
2022-03-31	0.0005224	0.0005550	0.0005082	0.0005302	+1.532%	74,646	-55.545%
2022-03-30	0.0005055	0.0005840	0.0004932	0.0005222	+3.447%	114,469	-54.864%
2022-03-29	0.0005008	0.0005168	0.0004913	0.0005048	+1.142%	52,621	-53.308%
2022-03-28	0.0005268	0.0005362	0.0004937	0.0004991	-5.240%	48,295	-52.775%
2022-03-27	0.0005396	0.0005549	0.0005199	0.0005267	-2.300%	43,185	-55.250%
2022-03-26	0.0005261	0.0005422	0.0005205	0.0005391	+2.549%	32,479	-56.279%
2022-03-25	0.0005727	0.0005950	0.0005037	0.0005257	-8.303%	113,788	-55.165%
2022-03-24	0.0005896	0.0005902	0.0005554	0.0005733	-2.550%	66,434	-58.887%
2022-03-23	0.0005932	0.0006107	0.0005801	0.0005883	-0.675%	41,295	-59.935%
2022-03-22	0.0005553	0.0005932	0.0005462	0.0005923	+6.644%	68,138	-60.206%
2022-03-21	0.0005383	0.0005559	0.0005175	0.0005554	+3.100%	58,645	-57.562%
2022-03-20	0.0005707	0.0005742	0.0005218	0.0005387	-5.607%	53,258	-56.247%
2022-03-19	0.0005757	0.0006103	0.0005667	0.0005707	-0.817%	46,282	-58.700%
2022-03-18	0.0005539	0.0005995	0.0005492	0.0005754	+3.807%	47,030	-59.037%
2022-03-17	0.0005472	0.0005651	0.0005425	0.0005543	+1.242%	18,922	-57.478%
2022-03-16	0.0005369	0.0005675	0.0005149	0.0005475	+1.879%	33,294	-56.950%
2022-03-15	0.0005268	0.0005410	0.0005157	0.0005374	+1.780%	16,555	-56.141%
2022-03-14	0.0005291	0.0005473	0.0005175	0.0005280	-0.471%	18,434	-55.360%
2022-03-13	0.0005446	0.0005588	0.0005288	0.0005305	-2.482%	11,872	-55.570%
2022-03-12	0.0005400	0.0005543	0.0005369	0.0005440	+0.722%	9,165	-56.673%
2022-03-11	0.0005403	0.0005599	0.0005294	0.0005401	-0.019%	36,627	-56.360%
2022-03-10	0.0005164	0.0005480	0.0005132	0.0005402	+4.447%	17,624	-56.368%
2022-03-09	0.0005478	0.0005560	0.0005062	0.0005172	-5.706%	19,936	-54.428%
2022-03-08	0.0005540	0.0005794	0.0005312	0.0005485	-1.296%	22,666	-57.028%
2022-03-07	0.0005420	0.0005625	0.0005276	0.0005557	+2.528%	23,577	-57.585%
2022-03-06	0.0005601	0.0005622	0.0005420	0.0005420	-3.232%	6,777	-56.513%
2022-03-05	0.0005435	0.0005646	0.0005336	0.0005601	+3.035%	10,009	-57.918%
2022-03-04	0.0005398	0.0005489	0.0005191	0.0005436	+0.462%	24,479	-56.641%
2022-03-03	0.0005449	0.0005756	0.0005305	0.0005411	-0.643%	24,871	-56.441%
2022-03-02	0.0005590	0.0005671	0.0005333	0.0005446	-2.698%	27,343	-56.721%
2022-03-01	0.0005948	0.0005995	0.0005502	0.0005597	-6.028%	30,467	-57.888%
2022-02-28	0.0006052	0.0006125	0.0005753	0.0005956	-1.537%	37,542	-60.426%
2022-02-27	0.0006336	0.0006355	0.0005986	0.0006049	-4.530%	23,408	-61.035%
2022-02-26	0.0006086	0.0006539	0.0006056	0.0006336	+4.039%	22,142	-62.800%
2022-02-25	0.0005886	0.0006161	0.0005701	0.0006090	+3.483%	31,369	-61.297%
2022-02-24	0.0005846	0.0006310	0.0005501	0.0005885	+0.736%	71,170	-59.949%
2022-02-23	0.0006073	0.0006300	0.0005835	0.0005842	-3.756%	23,200	-59.654%
2022-02-22	0.0005741	0.0006097	0.0005697	0.0006070	+6.026%	28,054	-61.170%
2022-02-21	0.0005982	0.0006298	0.0005713	0.0005725	-4.040%	32,734	-58.830%
2022-02-20	0.0005974	0.0006065	0.0005727	0.0005966	-0.351%	24,368	-60.493%
2022-02-19	0.0006260	0.0006344	0.0005926	0.0005987	-4.361%	22,816	-60.631%
2022-02-18	0.0006135	0.0006801	0.0006060	0.0006260	+1.938%	42,008	-62.348%
2022-02-17	0.0006410	0.0006413	0.0005943	0.0006141	-4.226%	45,578	-61.619%
2022-02-16	0.0006191	0.0006504	0.0005968	0.0006412	+3.603%	17,245	-63.241%
2022-02-15	0.0006065	0.0006327	0.0006047	0.0006189	+1.692%	35,003	-61.916%
2022-02-14	0.0005972	0.0006415	0.0005743	0.0006086	+2.131%	38,848	-61.272%
2022-02-13	0.0006516	0.0006560	0.0005954	0.0005959	-8.450%	24,377	-60.446%
2022-02-12	0.0006420	0.0006660	0.0006254	0.0006509	+1.371%	10,190	-63.789%
2022-02-11	0.0006645	0.0006935	0.0006300	0.0006421	-3.473%	22,229	-63.292%
2022-02-10	0.0006852	0.0006996	0.0006529	0.0006652	-2.720%	27,083	-64.567%
2022-02-09	0.0006582	0.0007198	0.0006538	0.0006838	+4.079%	31,024	-65.531%
2022-02-08	0.0006821	0.0007010	0.0006423	0.0006570	-3.680%	29,281	-64.125%
2022-02-07	0.0007138	0.0007469	0.0006803	0.0006821	-4.468%	26,508	-65.445%
2022-02-06	0.0007274	0.0007340	0.0006960	0.0007140	-2.138%	19,844	-66.989%
2022-02-05	0.0006555	0.0007686	0.0006532	0.0007296	+10.983%	60,070	-67.695%
2022-02-04	0.0006924	0.0006953	0.0006538	0.0006574	-5.055%	16,553	-64.147%
2022-02-03	0.0006805	0.0007121	0.0006658	0.0006924	+1.465%	30,807	-65.959%
2022-02-02	0.0007050	0.0007213	0.0006801	0.0006824	-3.137%	25,885	-65.460%
2022-02-01	0.0007222	0.0007315	0.0006937	0.0007045	-2.437%	21,927	-66.544%
2022-01-31	0.0007619	0.0007732	0.0007190	0.0007221	-5.657%	28,589	-67.359%
2022-01-30	0.0007075	0.0007775	0.0007024	0.0007654	+8.199%	31,874	-69.206%
2022-01-29	0.0007073	0.0007463	0.0007014	0.0007074	-0.042%	34,680	-66.681%
2022-01-28	0.0007595	0.0007750	0.0007042	0.0007077	-6.747%	51,363	-66.695%
2022-01-27	0.0007880	0.0008172	0.0007466	0.0007589	-3.997%	94,094	-68.942%
2022-01-26	0.0006931	0.0008152	0.0006796	0.0007905	+14.003%	75,452	-70.183%
2022-01-25	0.0006172	0.0007020	0.0006156	0.0006934	+12.474%	34,825	-66.008%
2022-01-24	0.0006529	0.0006832	0.0005952	0.0006165	-5.633%	49,610	-61.768%
2022-01-23	0.0006426	0.0006689	0.0006246	0.0006533	+1.808%	32,037	-63.922%
2022-01-22	0.0006621	0.0006866	0.0005725	0.0006417	-3.227%	71,066	-63.269%
2022-01-21	0.0006994	0.0007239	0.0006587	0.0006631	-5.027%	47,595	-64.455%
2022-01-20	0.0006746	0.0007288	0.0006735	0.0006982	+3.514%	17,546	-66.242%
2022-01-19	0.0007269	0.0007298	0.0006721	0.0006745	-6.850%	31,798	-65.056%
2022-01-18	0.0007773	0.0007950	0.0007149	0.0007241	-7.047%	45,560	-67.449%
2022-01-17	0.0007793	0.0007955	0.0007488	0.0007790	-0.064%	20,895	-69.743%
2022-01-16	0.0007830	0.0007960	0.0007746	0.0007795	-0.434%	12,813	-69.763%
2022-01-15	0.0007719	0.0008114	0.0007646	0.0007829	+1.861%	22,379	-69.894%
2022-01-14	0.0007581	0.0007743	0.0007434	0.0007686	+1.265%	15,830	-69.334%
2022-01-13	0.0008123	0.0008194	0.0007577	0.0007590	-6.527%	41,627	-68.946%
2022-01-12	0.0007762	0.0008229	0.0007638	0.0008120	+4.855%	22,742	-70.973%
2022-01-11	0.0007563	0.0007768	0.0007470	0.0007744	+2.258%	17,116	-69.564%
2022-01-10	0.0007923	0.0008105	0.0007374	0.0007573	-4.418%	37,525	-68.876%
2022-01-09	0.0007695	0.0008081	0.0007619	0.0007923	+2.963%	37,007	-70.251%
2022-01-08	0.0008583	0.0008640	0.0007590	0.0007695	-10.116%	51,651	-69.370%
2022-01-07	0.0009344	0.0009387	0.0008498	0.0008561	-8.595%	40,751	-72.468%
2022-01-06	0.0008891	0.0009487	0.0008511	0.0009366	+5.461%	53,279	-74.835%
2022-01-05	0.0009065	0.0009732	0.0008610	0.0008881	-1.781%	63,553	-73.460%
2022-01-04	0.0008599	0.0009403	0.0008370	0.0009042	+5.225%	46,623	-73.933%
2022-01-03	0.0008666	0.0009164	0.0008440	0.0008593	-1.219%	74,794	-72.571%
2022-01-02	0.0008343	0.0009010	0.0008166	0.0008699	+4.280%	30,330	-72.905%
2022-01-01	0.0008173	0.0008592	0.0008166	0.0008342	+1.980%	35,418	-71.745%
2021-12-31	0.0007947	0.0008311	0.0007726	0.0008180	+2.828%	29,808	-71.186%
2021-12-30	0.0008189	0.0008302	0.0007810	0.0007955	-2.857%	25,074	-70.371%
2021-12-29	0.0007693	0.0008413	0.0007659	0.0008189	+6.600%	54,662	-71.217%
2021-12-28	0.0007779	0.0008100	0.0007428	0.0007682	-1.399%	53,599	-69.318%
2021-12-27	0.0007401	0.0008286	0.0007386	0.0007791	+5.512%	67,695	-69.747%
2021-12-26	0.0007580	0.0007716	0.0007290	0.0007384	-2.740%	19,187	-68.080%
2021-12-25	0.0007378	0.0007756	0.0007217	0.0007592	+2.831%	17,468	-68.954%
2021-12-24	0.0007669	0.0007883	0.0007218	0.0007383	-3.666%	41,302	-68.075%
2021-12-23	0.0008322	0.0008954	0.0007609	0.0007664	-7.885%	129,970	-69.246%
2021-12-22	0.0007427	0.0008624	0.0007427	0.0008320	+11.918%	126,174	-71.671%
2021-12-21	0.0007424	0.0008000	0.0007118	0.0007434	+0.405%	106,641	-68.294%
2021-12-20	0.0006861	0.0007483	0.0006546	0.0007404	+8.119%	66,869	-68.166%
2021-12-19	0.0007007	0.0007010	0.0006750	0.0006848	-2.199%	23,848	-65.581%
2021-12-18	0.0007336	0.0007605	0.0006977	0.0007002	-4.553%	41,152	-66.338%
2021-12-17	0.0006680	0.0007700	0.0006658	0.0007336	+9.722%	129,477	-67.871%
2021-12-16	0.0006410	0.0007160	0.0006303	0.0006686	+4.452%	77,704	-64.747%
2021-12-15	0.0005755	0.0006900	0.0005678	0.0006401	+11.496%	61,088	-63.178%
2021-12-14	0.0005569	0.0005894	0.0005515	0.0005741	+3.089%	38,638	-58.944%
2021-12-13	0.0005937	0.0006150	0.0005456	0.0005569	-6.356%	46,374	-57.676%
2021-12-12	0.0006049	0.0006065	0.0005869	0.0005947	-1.735%	12,742	-60.367%
2021-12-11	0.0005961	0.0006189	0.0005873	0.0006052	+1.493%	18,945	-61.054%
2021-12-10	0.0006112	0.0006282	0.0005904	0.0005963	-2.406%	54,764	-60.473%
2021-12-09	0.0005981	0.0006156	0.0005778	0.0006110	+1.918%	60,028	-61.424%
2021-12-08	0.0006430	0.0006433	0.0005918	0.0005995	-6.809%	56,371	-60.684%
2021-12-07	0.0006165	0.0006936	0.0006109	0.0006433	+4.094%	45,750	-63.361%
2021-12-06	0.0006380	0.0006397	0.0005900	0.0006180	-3.104%	49,451	-61.861%
2021-12-05	0.0006846	0.0007474	0.0006163	0.0006378	-6.577%	63,853	-63.045%
2021-12-04	0.0006557	0.0007108	0.0005610	0.0006827	+4.261%	85,497	-65.475%
2021-12-03	0.0006807	0.0007032	0.0006492	0.0006548	-3.578%	33,189	-64.004%
2021-12-02	0.0006691	0.0007124	0.0006638	0.0006791	+1.510%	29,198	-65.292%
2021-12-01	0.0006878	0.0006929	0.0006644	0.0006690	-2.691%	23,066	-64.768%
2021-11-30	0.0006973	0.0007295	0.0006846	0.0006875	-1.631%	28,439	-65.716%
2021-11-29	0.0007020	0.0007264	0.0006846	0.0006989	-0.583%	25,433	-66.276%
2021-11-28	0.0007313	0.0007331	0.0006752	0.0007030	-3.896%	43,568	-66.472%
2021-11-27	0.0007583	0.0007875	0.0007257	0.0007315	-3.241%	23,509	-67.779%
2021-11-26	0.0007899	0.0007930	0.0007312	0.0007560	-4.134%	61,675	-68.823%
2021-11-25	0.0007651	0.0008310	0.0007538	0.0007886	+2.883%	115,066	-70.112%
2021-11-24	0.0007952	0.0007955	0.0007393	0.0007665	-3.609%	54,602	-69.250%
2021-11-23	0.0007438	0.0007952	0.0007412	0.0007952	+6.796%	40,691	-70.360%
2021-11-22	0.0007558	0.0007659	0.0007346	0.0007446	-1.664%	41,749	-68.345%
2021-11-21	0.0007806	0.0008154	0.0007538	0.0007572	-3.047%	71,404	-68.872%
2021-11-20	0.0007887	0.0008290	0.0007644	0.0007810	-1.001%	82,866	-69.821%
2021-11-19	0.0006931	0.0008049	0.0006827	0.0007889	+13.707%	63,798	-70.123%
2021-11-18	0.0007540	0.0007696	0.0006806	0.0006938	-7.886%	59,513	-66.028%
2021-11-17	0.0007369	0.0007979	0.0007176	0.0007532	+2.004%	73,700	-68.707%
2021-11-16	0.0007436	0.0008031	0.0007226	0.0007384	-0.726%	85,331	-68.080%
2021-11-15	0.0008039	0.0008043	0.0007366	0.0007438	-7.488%	168,523	-68.311%
2021-11-14	0.0007882	0.0008700	0.0007836	0.0008040	+2.018%	83,598	-70.684%
2021-11-13	0.0007992	0.0008239	0.0007727	0.0007881	-1.117%	68,876	-70.093%
2021-11-12	0.0007505	0.0008665	0.0007206	0.0007970	+6.069%	165,012	-70.427%
2021-11-11	0.0007783	0.0008473	0.0007364	0.0007514	-3.654%	170,383	-68.632%
2021-11-10	0.0007023	0.0007840	0.0006398	0.0007799	+10.923%	98,264	-69.778%
2021-11-09	0.0006315	0.0008000	0.0006283	0.0007031	+11.268%	260,263	-66.477%
2021-11-08	0.0007070	0.0007073	0.0006214	0.0006319	-10.837%	190,141	-62.700%
2021-11-07	0.0006085	0.0009588	0.0005975	0.0007087	+16.601%	580,082	-66.742%
2021-11-06	0.0005501	0.0006332	0.0005363	0.0006078	+10.249%	216,710	-61.221%
2021-11-05	0.0004859	0.0005697	0.0004771	0.0005513	+13.273%	180,168	-57.247%
2021-11-04	0.0004557	0.0005145	0.0004523	0.0004867	+6.336%	135,028	-51.572%
2021-11-03	0.0004525	0.0004671	0.0004266	0.0004577	+1.038%	58,182	-48.503%
2021-11-02	0.0004634	0.0004754	0.0004416	0.0004530	-2.434%	51,686	-47.969%
2021-11-01	0.0004739	0.0004771	0.0004300	0.0004643	-2.005%	100,794	-49.235%
2021-10-31	0.0004917	0.0005008	0.0004676	0.0004738	-3.660%	124,228	-50.253%
2021-10-30	0.0004479	0.0005211	0.0004479	0.0004918	+10.096%	203,361	-52.074%
2021-10-29	0.0004403	0.0004920	0.0004289	0.0004467	+1.546%	203,519	-47.235%
2021-10-28	0.0004367	0.0004826	0.0004165	0.0004399	+0.457%	133,848	-46.420%
2021-10-27	0.0004012	0.0004471	0.0003801	0.0004379	+9.311%	164,939	-46.175%
2021-10-26	0.0003385	0.0004280	0.0003385	0.0004006	+18.032%	154,711	-41.163%
2021-10-25	0.0003445	0.0003488	0.0003358	0.0003394	-1.107%	36,546	-30.554%
2021-10-24	0.0003474	0.0003625	0.0003415	0.0003432	-1.351%	57,594	-31.323%
2021-10-23	0.0003534	0.0003540	0.0003434	0.0003479	-1.445%	33,191	-32.251%
2021-10-22	0.0003492	0.0003550	0.0003356	0.0003530	+1.030%	46,710	-33.229%
2021-10-21	0.0003422	0.0003507	0.0003399	0.0003494	+2.343%	43,488	-32.541%
2021-10-20	0.0003446	0.0003543	0.0003372	0.0003414	-0.986%	79,209	-30.961%
2021-10-19	0.0003417	0.0003559	0.0003365	0.0003448	+0.996%	55,867	-31.642%
2021-10-18	0.0003532	0.0003717	0.0003408	0.0003414	-3.341%	71,249	-30.961%
2021-10-17	0.0003584	0.0003685	0.0003522	0.0003532	-1.423%	23,157	-33.267%
2021-10-16	0.0003421	0.0003620	0.0003410	0.0003583	+4.858%	61,002	-34.217%
2021-10-15	0.0003511	0.0003838	0.0003402	0.0003417	-2.677%	149,893	-31.021%
2021-10-14	0.0003387	0.0003530	0.0003296	0.0003511	+3.814%	108,373	-32.868%
2021-10-13	0.0003416	0.0003545	0.0003326	0.0003382	-0.763%	50,542	-30.308%
2021-10-12	0.0003311	0.0003650	0.0003145	0.0003408	+2.930%	72,356	-30.839%
2021-10-11	0.0003494	0.0003612	0.0003265	0.0003311	-5.238%	65,988	-28.813%
2021-10-10	0.0003656	0.0003656	0.0003488	0.0003494	-4.326%	57,141	-32.541%

.dark-mode .LH9YKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH9YKc{ color: #333333; background-color: white; border: 2px solid #333333; }HNTBTCHelium / Bitcoincrypto

HNTBTC
Helium / Bitcoin
crypto