Dark

GUSDUSDT
Gemini Dollar / Tether USD
crypto

Inactive

Sep 29, 2022 1:29:00 AM EDT

0.9990USDT+0.130%(+0.0013)28,1980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	0.9988	0.9990	0.9988	0.9990	+0.130%	28,198	0.000%
2022-09-28	0.9991	0.9991	0.9977	0.9977	-0.020%	3,817	+0.130%
2022-09-27	0.9980	0.9994	0.9978	0.9979	-0.020%	359	+0.110%
2022-09-26	0.9979	0.9999	0.9972	0.9981	-0.140%	13,466	+0.090%
2022-09-25	0.9977	1.0000	0.9973	0.9995	+0.201%	31,889	-0.050%
2022-09-24	0.9971	1.0009	0.9961	0.9975	+0.050%	43,100	+0.150%
2022-09-23	0.9982	0.9984	0.9949	0.9970	-0.030%	36,686	+0.201%
2022-09-22	0.9954	0.9992	0.9954	0.9973	+0.201%	19,909	+0.170%
2022-09-21	0.9982	0.9993	0.9780	0.9953	-0.070%	851,831	+0.372%
2022-09-20	0.9970	0.9998	0.9960	0.9960	-0.080%	24,081	+0.301%
2022-09-19	0.9979	1.1832	0.9837	0.9968	-0.110%	438,819	+0.221%
2022-09-18	0.9981	0.9996	0.9975	0.9979	-0.040%	5,192	+0.110%
2022-09-17	0.9975	0.9983	0.9975	0.9983	+0.080%	1,392	+0.070%
2022-09-16	0.9976	0.9982	0.9974	0.9975	0.000%	873	+0.150%
2022-09-15	0.9983	0.9983	0.9969	0.9975	-0.060%	3,414	+0.150%
2022-09-14	0.9995	1.0000	0.9980	0.9981	-0.120%	4,169	+0.090%
2022-09-13	0.9964	1.0000	0.9958	0.9993	+0.291%	30,050	-0.030%
2022-09-12	0.9986	0.9994	0.9929	0.9964	-0.070%	62,785	+0.261%
2022-09-11	0.9970	0.9990	0.9966	0.9971	-0.110%	13,451	+0.191%
2022-09-10	0.9982	0.9993	0.9960	0.9982	-0.010%	17,410	+0.080%
2022-09-09	0.9986	0.9991	0.9957	0.9983	-0.020%	38,532	+0.070%
2022-09-08	0.9980	0.9985	0.9959	0.9985	0.000%	61,056	+0.050%
2022-09-07	0.9973	0.9985	0.9952	0.9985	+0.291%	83,625	+0.050%
2022-09-06	0.9980	0.9991	0.9956	0.9956	-0.240%	19,932	+0.342%
2022-09-05	0.9983	0.9997	0.9970	0.9980	-0.030%	25,468	+0.100%
2022-09-04	0.9987	0.9997	0.9976	0.9983	0.000%	5,442	+0.070%
2022-09-03	0.9999	1.0000	0.9976	0.9983	-0.040%	4,547	+0.070%
2022-09-02	0.9980	1.0000	0.9980	0.9987	-0.130%	2,904	+0.030%
2022-09-01	1.0002	1.0002	0.9987	1.0000	+0.120%	779	-0.100%
2022-08-31	0.9997	1.0003	0.9987	0.9988	-0.090%	68,364	+0.020%
2022-08-30	0.9994	0.9997	0.9973	0.9997	-0.070%	10,451	-0.070%
2022-08-29	0.9993	1.0004	0.9993	1.0004	+0.130%	155	-0.140%
2022-08-28	0.9993	1.0006	0.9991	0.9991	-0.040%	688	-0.010%
2022-08-27	0.9990	1.0007	0.9987	0.9995	+0.010%	4,373	-0.050%
2022-08-26	1.0003	1.0005	0.9986	0.9994	+0.070%	4,677	-0.040%
2022-08-25	1.0008	1.0009	0.9987	0.9987	-0.090%	684	+0.030%
2022-08-24	0.9997	1.0008	0.9991	0.9996	-0.030%	1,292	-0.060%
2022-08-23	1.0010	1.0010	0.9984	0.9999	+0.010%	6,145	-0.090%
2022-08-22	0.9996	1.0012	0.9988	0.9998	+0.040%	15,498	-0.080%
2022-08-21	1.0004	1.0009	0.9986	0.9994	-0.010%	7,619	-0.040%
2022-08-20	0.9996	1.0027	0.9970	0.9995	-0.030%	47,975	-0.050%
2022-08-19	0.9996	1.0012	0.9986	0.9998	-0.020%	867	-0.080%
2022-08-18	0.9998	1.0013	0.9981	1.0000	+0.030%	7,337	-0.100%
2022-08-17	0.9997	1.0013	0.9997	0.9997	0.000%	6,354	-0.070%
2022-08-16	1.0010	1.0010	0.9997	0.9997	+0.010%	157	-0.070%
2022-08-15	1.0006	1.0010	0.9992	0.9996	+0.010%	1,074	-0.060%
2022-08-14	0.9993	1.0009	0.9993	0.9995	-0.080%	4,380	-0.050%
2022-08-13	1.0015	1.0016	0.9980	1.0003	+0.010%	12,620	-0.130%
2022-08-12	1.0014	1.0016	1.0001	1.0002	0.000%	1,215	-0.120%
2022-08-11	1.0005	1.0017	1.0001	1.0002	-0.030%	1,370	-0.120%
2022-08-10	1.0023	1.0026	1.0003	1.0005	-0.180%	5,556	-0.150%
2022-08-09	1.0019	1.0023	0.9999	1.0023	+0.220%	6,792	-0.329%
2022-08-08	1.0007	1.0020	1.0001	1.0001	-0.060%	1,755	-0.110%
2022-08-07	1.0016	1.0017	0.9998	1.0007	-0.090%	851	-0.170%
2022-08-06	1.0011	1.0023	1.0003	1.0016	+0.100%	5,358	-0.260%
2022-08-05	1.0003	1.0027	0.9995	1.0006	-0.030%	61,634	-0.160%
2022-08-04	1.0012	1.0012	0.9984	1.0009	+0.040%	21,832	-0.190%
2022-08-03	1.0010	1.0016	0.9991	1.0005	+0.020%	25,637	-0.150%
2022-08-02	1.0008	1.0026	1.0001	1.0003	-0.040%	7,570	-0.130%
2022-08-01	1.0020	1.0023	0.9990	1.0007	-0.130%	8,976	-0.170%
2022-07-31	1.0006	1.0025	0.9998	1.0020	+0.160%	4,961	-0.299%
2022-07-30	1.0005	1.0026	1.0002	1.0004	-0.010%	5,593	-0.140%
2022-07-29	1.0038	1.0041	1.0000	1.0005	-0.030%	18,203	-0.150%
2022-07-28	1.0032	1.0040	1.0008	1.0008	-0.150%	18,412	-0.180%
2022-07-27	1.0031	1.0053	1.0023	1.0023	-0.139%	4,294	-0.329%
2022-07-26	1.0001	1.0366	1.0000	1.0037	+0.360%	54,251	-0.468%
2022-07-25	1.0000	1.0015	0.9998	1.0001	0.000%	8,087	-0.110%
2022-07-24	1.0016	1.0018	0.9991	1.0001	+0.030%	10,535	-0.110%
2022-07-23	1.0014	1.0033	0.9998	0.9998	-0.160%	7,574	-0.080%
2022-07-22	1.0011	1.0015	0.9990	1.0014	+0.230%	17,504	-0.240%
2022-07-21	0.9996	1.0012	0.9991	0.9991	-0.050%	8,167	-0.010%
2022-07-20	0.9991	1.0039	0.9991	0.9996	+0.050%	11,604	-0.060%
2022-07-19	0.9990	1.0008	0.9990	0.9991	-0.020%	3,569	-0.010%
2022-07-18	0.9994	1.0033	0.9990	0.9993	+0.070%	21,689	-0.030%
2022-07-17	1.0006	1.0010	0.9986	0.9986	-0.090%	1,682	+0.040%
2022-07-16	1.0008	1.0009	0.9991	0.9995	-0.140%	1,422	-0.050%
2022-07-15	1.0079	1.0089	0.9992	1.0009	-0.497%	16,915	-0.190%
2022-07-14	0.9989	1.0060	0.9977	1.0059	+0.560%	26,186	-0.686%
2022-07-13	1.0012	1.0015	0.9987	1.0003	-0.090%	3,145	-0.130%
2022-07-12	0.9985	1.0013	0.9985	1.0012	+0.270%	18,019	-0.220%
2022-07-11	0.9998	1.0037	0.9961	0.9985	-0.210%	17,196	+0.050%
2022-07-10	1.0005	1.0008	0.9994	1.0006	+0.010%	1,268	-0.160%
2022-07-09	1.0001	1.0006	0.9990	1.0005	-0.010%	2,556	-0.150%
2022-07-08	0.9990	1.0017	0.9988	1.0006	+0.140%	11,228	-0.160%
2022-07-07	0.9988	1.0007	0.9987	0.9992	+0.090%	13,715	-0.020%
2022-07-06	1.0003	1.0006	0.9983	0.9983	-0.200%	3,600	+0.070%
2022-07-05	0.9992	1.0006	0.9989	1.0003	+0.190%	649	-0.130%
2022-07-04	1.0004	1.0017	0.9984	0.9984	-0.210%	18,853	+0.060%
2022-07-03	1.0008	1.0015	0.9993	1.0005	-0.030%	3,586	-0.150%
2022-07-02	1.0002	1.0014	0.9985	1.0008	+0.070%	13,407	-0.180%
2022-07-01	1.0001	1.0014	0.9987	1.0001	+0.130%	15,343	-0.110%
2022-06-30	0.9986	1.0014	0.9985	0.9988	-0.060%	19,139	+0.020%
2022-06-29	0.9990	1.0015	0.9968	0.9994	+0.030%	25,713	-0.040%
2022-06-28	0.9992	0.9992	0.9969	0.9991	+0.030%	5,211	-0.010%
2022-06-27	0.9971	0.9997	0.9961	0.9988	+0.181%	26,575	+0.020%
2022-06-26	0.9949	0.9990	0.9946	0.9970	+0.211%	21,357	+0.201%
2022-06-25	0.9961	0.9963	0.9944	0.9949	-0.010%	5,035	+0.412%
2022-06-24	0.9959	0.9972	0.9934	0.9950	-0.090%	21,430	+0.402%
2022-06-23	0.9975	0.9988	0.9944	0.9959	-0.160%	21,431	+0.311%
2022-06-22	0.9960	0.9999	0.9911	0.9975	+0.151%	51,135	+0.150%
2022-06-21	1.0023	1.0023	0.9895	0.9960	-0.668%	75,423	+0.301%
2022-06-20	0.9965	1.0027	0.9953	1.0027	+0.602%	90,441	-0.369%
2022-06-19	0.9943	0.9992	0.9899	0.9967	+0.272%	54,602	+0.231%
2022-06-18	0.9998	1.0047	0.9900	0.9940	-0.590%	197,965	+0.503%
2022-06-17	1.0033	1.0500	0.9950	0.9999	-0.339%	111,735	-0.090%
2022-06-16	1.0015	1.0079	1.0015	1.0033	+0.160%	79,257	-0.429%
2022-06-15	1.0008	1.0053	1.0005	1.0017	+0.090%	62,832	-0.270%
2022-06-14	1.0033	1.0040	1.0001	1.0008	-0.259%	64,339	-0.180%
2022-06-13	1.0038	1.2999	0.9900	1.0034	+0.130%	529,948	-0.439%
2022-06-12	1.0026	1.0040	1.0006	1.0021	-0.040%	21,130	-0.309%
2022-06-11	1.0035	1.0040	1.0025	1.0025	-0.110%	14,795	-0.349%
2022-06-10	1.0032	1.0043	1.0020	1.0036	+0.150%	14,530	-0.458%
2022-06-09	1.0030	1.0043	1.0009	1.0021	+0.050%	26,505	-0.309%
2022-06-08	1.0012	1.0040	1.0002	1.0016	-0.050%	23,272	-0.260%
2022-06-07	1.0033	1.0044	1.0006	1.0021	-0.090%	31,139	-0.309%
2022-06-06	1.0009	1.0031	0.9990	1.0030	+0.090%	39,484	-0.399%
2022-06-05	1.0011	1.0030	1.0001	1.0021	+0.110%	22,423	-0.309%
2022-06-04	1.0025	1.0025	1.0010	1.0010	-0.140%	5,287	-0.200%
2022-06-03	1.0005	1.0033	1.0005	1.0024	+0.190%	23,090	-0.339%
2022-06-02	1.0021	1.0046	1.0005	1.0005	-0.180%	34,683	-0.150%
2022-06-01	1.0011	1.0041	0.9954	1.0023	+0.120%	43,737	-0.329%
2022-05-31	1.0008	1.0047	1.0003	1.0011	+0.020%	48,712	-0.210%
2022-05-30	1.0022	1.0027	0.9998	1.0009	-0.010%	39,387	-0.190%
2022-05-29	0.9998	1.0033	0.9995	1.0010	+0.240%	75,378	-0.200%
2022-05-28	0.9977	1.0002	0.9971	0.9986	+0.090%	31,925	+0.040%
2022-05-27	0.9992	2.8599	0.9932	0.9977	-0.260%	521,633	+0.130%
2022-05-26	1.0003	1.0057	0.9971	1.0003	+0.030%	30,491	-0.130%
2022-05-25	0.9994	1.0049	0.9970	1.0000	+0.090%	30,384	-0.100%
2022-05-24	0.9971	1.0011	0.9950	0.9991	+0.191%	65,650	-0.010%
2022-05-23	0.9960	0.9978	0.9960	0.9972	+0.181%	8,598	+0.181%
2022-05-22	0.9955	0.9956	0.9953	0.9954	-0.010%	10,648	+0.362%
2022-05-21	1.0028	1.0028	0.9905	0.9955	-0.728%	190,154	+0.352%
2022-05-20	1.0009	1.0035	1.0007	1.0028	+0.190%	24,666	-0.379%
2022-05-19	1.0009	1.0020	1.0006	1.0009	+0.010%	37,883	-0.190%
2022-05-18	1.0001	1.0019	0.9990	1.0008	+0.070%	40,080	-0.180%
2022-05-17	0.9977	1.0013	0.9967	1.0001	+0.271%	76,386	-0.110%
2022-05-16	0.9991	0.9999	0.9960	0.9974	-0.180%	142,855	+0.160%
2022-05-15	0.9944	1.0223	0.9939	0.9992	+0.483%	142,936	-0.020%
2022-05-14	0.9907	0.9968	0.9895	0.9944	+0.292%	320,613	+0.463%
2022-05-13	0.9916	0.9928	0.9780	0.9915	-0.060%	456,422	+0.756%
2022-05-12	1.0087	1,330.2698	0.9804	0.9921	-1.616%	1,236,260	+0.695%
2022-05-11	1.0013	1.0145	0.9993	1.0084	+0.749%	70,259	-0.932%
2022-05-10	1.0014	1.0022	0.9996	1.0009	0.000%	20,618	-0.190%
2022-05-09	0.9980	1.0024	0.9980	1.0009	+0.240%	23,652	-0.190%
2022-05-08	1.0012	1.0088	0.9959	0.9985	-0.280%	40,356	+0.050%
2022-05-07	0.9990	1.0039	0.9976	1.0013	+0.341%	15,081	-0.230%
2022-05-06	1.0033	1.0039	0.9979	0.9979	-0.210%	4,030	+0.110%
2022-05-05	1.0024	1.0039	1.0000	1.0000	+0.020%	1,375	-0.100%
2022-05-04	0.9973	1.0195	0.9973	0.9998	+0.251%	37,260	-0.080%
2022-05-03	0.9972	1.0024	0.9971	0.9973	+0.231%	2,650	+0.170%
2022-05-02	0.9996	0.9998	0.9950	0.9950	-0.251%	10,306	+0.402%
2022-05-01	0.9973	0.9999	0.9971	0.9975	+0.020%	1,630	+0.150%
2022-04-30	0.9982	0.9996	0.9961	0.9973	-0.080%	4,649	+0.170%
2022-04-29	0.9955	0.9985	0.9955	0.9981	+0.261%	1,461	+0.090%
2022-04-28	0.9970	0.9991	0.9949	0.9955	-0.150%	3,636	+0.352%
2022-04-27	0.9950	0.9970	0.9947	0.9970	+0.221%	107,171	+0.201%
2022-04-26	0.9958	0.9958	0.9947	0.9948	-0.231%	11,563	+0.422%
2022-04-25	0.9970	0.9972	0.9951	0.9971	+0.251%	14,459	+0.191%
2022-04-24	0.9970	0.9972	0.9946	0.9946	-0.241%	12,526	+0.442%
2022-04-23	0.9935	0.9970	0.9910	0.9970	+0.565%	10,843	+0.201%
2022-04-22	0.9960	0.9960	0.9905	0.9914	-0.462%	28,223	+0.767%
2022-04-21	0.9950	0.9960	0.9917	0.9960	+0.383%	488	+0.301%
2022-04-20	0.9943	1.0000	0.9905	0.9922	+0.071%	81,063	+0.685%
2022-04-19	0.9956	0.9959	0.9900	0.9915	-0.442%	9,640	+0.756%
2022-04-18	0.9895	0.9959	0.9895	0.9959	+0.779%	53,552	+0.311%
2022-04-17	0.9904	0.9948	0.9860	0.9882	-0.202%	21,452	+1.093%
2022-04-16	0.9973	0.9973	0.9881	0.9902	-0.722%	27,223	+0.889%
2022-04-15	0.9965	0.9977	0.9949	0.9974	+0.352%	13,898	+0.160%
2022-04-14	0.9936	0.9969	0.9908	0.9939	+0.030%	11,240	+0.513%
2022-04-13	0.9934	0.9940	0.9934	0.9936	+0.283%	27	+0.543%
2022-04-12	0.9924	0.9929	0.9908	0.9908	-0.222%	3,496	+0.828%
2022-04-11	0.9909	0.9959	0.9898	0.9930	+0.323%	8,909	+0.604%
2022-04-10	0.9973	0.9974	0.9898	0.9898	-0.603%	33,644	+0.929%
2022-04-09	0.9963	0.9979	0.9958	0.9958	+0.191%	12,436	+0.321%
2022-04-08	0.9923	0.9964	0.9921	0.9939	+0.161%	311	+0.513%
2022-04-07	0.9946	0.9974	0.9890	0.9923	-0.241%	13,735	+0.675%
2022-04-06	0.9936	0.9972	0.9936	0.9947	+0.101%	13,902	+0.432%
2022-04-05	0.9950	0.9965	0.9923	0.9937	+0.131%	12,449	+0.533%
2022-04-04	0.9940	0.9951	0.9890	0.9924	-0.141%	22,369	+0.665%
2022-04-03	0.9929	0.9938	0.9898	0.9938	+0.445%	531	+0.523%
2022-04-02	0.9920	0.9942	0.9894	0.9894	+0.081%	717	+0.970%
2022-04-01	0.9917	0.9972	0.9850	0.9886	-0.151%	32,609	+1.052%
2022-03-31	0.9868	0.9942	0.9843	0.9901	0.000%	15,291	+0.899%
2022-03-30	0.9908	0.9950	0.9795	0.9901	-0.091%	28,610	+0.899%
2022-03-29	0.9943	1.0005	0.9886	0.9910	+0.091%	69,673	+0.807%
2022-03-28	1.0005	1.0006	0.9566	0.9901	-1.286%	57,465	+0.899%
2022-03-27	0.9959	1.0030	0.9958	1.0030	+0.713%	5,017	-0.399%
2022-03-26	0.9943	1.0029	0.9942	0.9959	+0.171%	10,366	+0.311%
2022-03-25	0.9942	1.0021	0.9930	0.9942	+0.070%	4,200	+0.483%
2022-03-24	0.9976	0.9980	0.9898	0.9935	-0.640%	12,693	+0.554%
2022-03-23	0.9928	1.0001	0.9927	0.9999	+0.735%	29,508	-0.090%
2022-03-22	0.9963	0.9963	0.9924	0.9926	-0.141%	2,074	+0.645%
2022-03-21	0.9939	0.9967	0.9939	0.9940	+0.010%	868	+0.503%
2022-03-20	0.9958	0.9958	0.9937	0.9939	-0.191%	135	+0.513%
2022-03-19	0.9928	0.9968	0.9924	0.9958	+0.302%	10,432	+0.321%
2022-03-18	0.9926	0.9928	0.9926	0.9928	+0.010%	217	+0.624%
2022-03-17	0.9951	0.9951	0.9927	0.9927	-0.231%	8	+0.635%
2022-03-16	0.9965	0.9978	0.9923	0.9950	-0.261%	84,493	+0.402%
2022-03-15	0.9978	0.9988	0.9970	0.9976	+0.120%	5,821	+0.140%
2022-03-14	0.9978	0.9980	0.9963	0.9964	-0.180%	28,285	+0.261%
2022-03-13	1.0009	1.0009	0.9982	0.9982	-0.040%	5,009	+0.080%
2022-03-12	0.9937	1.0091	0.9937	0.9986	+0.554%	176,973	+0.040%
2022-03-11	0.9951	0.9951	0.9931	0.9931	-0.080%	2,843	+0.594%
2022-03-10	0.9957	0.9966	0.9935	0.9939	-0.181%	21,651	+0.513%
2022-03-09	0.9960	0.9965	0.9942	0.9957	-0.070%	3,656	+0.331%
2022-03-08	0.9963	0.9964	0.9963	0.9964	+0.191%	450	+0.261%
2022-03-07	0.9945	0.9966	0.9945	0.9945	+0.010%	4,452	+0.452%
2022-03-06	0.9950	0.9964	0.9941	0.9944	-0.060%	1,946	+0.463%
2022-03-05	0.9950	0.9950	0.9950	0.9950	0.000%	154	+0.402%
2022-03-04	0.9961	0.9961	0.9944	0.9950	0.000%	2,594	+0.402%
2022-03-03	0.9944	0.9958	0.9944	0.9950	+0.060%	219	+0.402%
2022-03-02	0.9944	0.9958	0.9944	0.9944	-0.131%	180	+0.463%
2022-03-01	0.9965	0.9965	0.9944	0.9957	+0.010%	1,273	+0.331%
2022-02-28	0.9947	0.9956	0.9918	0.9956	+0.090%	443	+0.342%
2022-02-27	0.9947	0.9965	0.9947	0.9947	-0.181%	1,686	+0.432%
2022-02-26	0.9933	0.9965	0.9908	0.9965	+0.322%	4,398	+0.251%
2022-02-25	0.9932	0.9933	0.9932	0.9933	+0.010%	114	+0.574%
2022-02-24	0.9932	0.9933	0.9932	0.9932	0.000%	1,156	+0.584%
2022-02-23	0.9932	0.9933	0.9932	0.9932	0.000%	724	+0.584%
2022-02-22	0.9932	0.9933	0.9932	0.9932	-0.010%	5,209	+0.584%
2022-02-21	0.9933	0.9933	0.9932	0.9933	+0.010%	54	+0.574%
2022-02-20	0.9933	0.9933	0.9932	0.9932	0.000%	79	+0.584%
2022-02-19	0.9933	0.9933	0.9932	0.9932	0.000%	104	+0.584%
2022-02-18	0.9933	0.9933	0.9932	0.9932	0.000%	3,850	+0.584%
2022-02-17	0.9933	0.9933	0.9932	0.9932	-0.010%	814	+0.584%
2022-02-16	0.9956	0.9973	0.9915	0.9933	-0.231%	19,943	+0.574%
2022-02-15	0.9920	0.9967	0.9915	0.9956	+0.262%	87,225	+0.342%
2022-02-14	0.9917	0.9968	0.9916	0.9930	-0.241%	253,980	+0.604%
2022-02-13	0.9931	0.9970	0.9917	0.9954	-0.170%	23,327	+0.362%
2022-02-12	0.9929	0.9992	0.9864	0.9971	+0.443%	124,227	+0.191%
2022-02-11	0.9977	0.9978	0.9927	0.9927	+0.020%	3,790	+0.635%
2022-02-10	0.9939	0.9977	0.9923	0.9925	-0.141%	1,354	+0.655%
2022-02-09	0.9939	0.9939	0.9923	0.9939	+0.121%	22	+0.513%
2022-02-08	0.9944	0.9944	0.9924	0.9927	-0.091%	2,075	+0.635%
2022-02-07	0.9929	0.9949	0.9929	0.9936	+0.030%	3,739	+0.543%
2022-02-06	0.9943	0.9950	0.9867	0.9933	-0.131%	10,089	+0.574%
2022-02-05	0.9972	0.9972	0.9943	0.9946	-0.251%	4,062	+0.442%
2022-02-04	0.9916	1.0005	0.9916	0.9971	+0.565%	35,884	+0.191%
2022-02-03	0.9928	0.9932	0.9913	0.9915	0.000%	115	+0.756%
2022-02-02	0.9915	0.9948	0.9913	0.9915	-0.342%	655	+0.756%
2022-02-01	0.9949	0.9951	0.9869	0.9949	+0.424%	10,711	+0.412%
2022-01-31	0.9955	0.9955	0.9869	0.9907	-0.582%	15,102	+0.838%
2022-01-30	0.9947	0.9965	0.9947	0.9965	+0.585%	1,487	+0.251%
2022-01-29	0.9892	0.9914	0.9892	0.9907	-0.342%	15,031	+0.838%
2022-01-28	0.9950	0.9957	0.9894	0.9941	-0.301%	29,591	+0.493%
2022-01-27	0.9897	0.9971	0.9820	0.9971	+0.332%	37,567	+0.191%
2022-01-26	0.9870	0.9944	0.9820	0.9938	+0.618%	16,381	+0.523%
2022-01-25	0.9996	0.9997	0.9864	0.9877	-0.634%	28,667	+1.144%
2022-01-24	0.9979	0.9998	0.9932	0.9940	-0.281%	27,787	+0.503%
2022-01-23	0.9964	0.9980	0.9932	0.9968	+0.141%	28,519	+0.221%
2022-01-22	0.9955	1.0010	0.9945	0.9954	-0.530%	11,380	+0.362%
2022-01-21	0.9985	1.0010	0.9950	1.0007	+0.180%	9,623	-0.170%
2022-01-20	1.0002	1.0003	0.9958	0.9989	-0.329%	9,081	+0.010%
2022-01-19	0.9960	1.0028	0.9943	1.0022	+0.734%	22,496	-0.319%
2022-01-18	1.0029	1.0035	0.9943	0.9949	-0.857%	43,515	+0.412%
2022-01-17	1.0031	1.0035	0.9988	1.0035	+0.471%	882	-0.448%
2022-01-16	1.0030	1.0045	0.9984	0.9988	-0.577%	5,969	+0.020%
2022-01-15	1.0031	1.0047	0.9983	1.0046	+0.571%	404	-0.557%
2022-01-14	1.0031	1.0078	0.9989	0.9989	-0.647%	3,220	+0.010%
2022-01-13	0.9980	1.0078	0.9977	1.0054	+0.641%	50,098	-0.637%
2022-01-12	0.9991	1.0000	0.9977	0.9990	-0.100%	37,186	0.000%
2022-01-11	1.0076	1.0109	0.9983	1.0000	-0.636%	40,680	-0.100%
2022-01-10	1.0050	1.0351	1.0000	1.0064	+0.630%	124,716	-0.735%
2022-01-09	1.0010	1.0055	1.0000	1.0001	-0.665%	7,663	-0.110%
2022-01-08	1.0002	1.0094	1.0000	1.0068	+0.680%	19,790	-0.775%
2022-01-07	0.9984	1.0094	0.9984	1.0000	+0.130%	18,372	-0.100%
2022-01-06	0.9993	1.0031	0.9987	0.9987	-0.429%	4,313	+0.030%
2022-01-05	1.0030	1.0031	0.9993	1.0030	+0.010%	5,751	-0.399%
2022-01-04	1.0015	1.0030	1.0000	1.0029	+0.220%	39,913	-0.389%
2022-01-03	0.9998	1.0007	0.9952	1.0007	+0.070%	34,490	-0.170%
2022-01-02	0.9976	1.0001	0.9952	1.0000	+0.472%	3,723	-0.100%
2022-01-01	1.0000	1.0001	0.9953	0.9953	-0.251%	1,522	+0.372%
2021-12-31	0.9951	1.0001	0.9920	0.9978	-0.170%	15,557	+0.120%
2021-12-30	0.9995	0.9999	0.9920	0.9995	-0.070%	10,590	-0.050%
2021-12-29	0.9984	1.0002	0.9960	1.0002	+0.351%	999	-0.120%
2021-12-28	1.0000	1.0000	0.9967	0.9967	+0.030%	4,318	+0.231%
2021-12-27	1.0003	1.0004	0.9964	0.9964	-0.450%	273	+0.261%
2021-12-26	0.9999	1.0015	0.9954	1.0009	+0.361%	11,792	-0.190%
2021-12-25	0.9998	0.9998	0.9960	0.9973	-0.360%	334	+0.170%
2021-12-24	0.9979	1.0075	0.9755	1.0009	+0.796%	126,529	-0.190%
2021-12-23	0.9971	0.9991	0.9930	0.9930	-0.391%	20,435	+0.604%
2021-12-22	0.9967	0.9973	0.9929	0.9969	+0.443%	2,376	+0.211%
2021-12-21	0.9932	0.9975	0.9925	0.9925	-0.070%	25,350	+0.655%
2021-12-20	0.9945	0.9969	0.9932	0.9932	-0.461%	12,507	+0.584%
2021-12-19	0.9978	0.9978	0.9965	0.9978	+0.130%	7,203	+0.120%
2021-12-18	0.9978	0.9982	0.9939	0.9965	+0.050%	45,848	+0.251%
2021-12-17	0.9960	0.9984	0.9956	0.9960	+0.101%	4,534	+0.301%
2021-12-16	0.9937	0.9984	0.9937	0.9950	+0.151%	8,397	+0.402%
2021-12-15	0.9974	0.9993	0.9935	0.9935	-0.531%	9,866	+0.554%
2021-12-14	0.9982	0.9990	0.9943	0.9988	+0.060%	4,961	+0.020%
2021-12-13	0.9960	0.9989	0.9946	0.9982	+0.231%	42,455	+0.080%
2021-12-12	0.9959	0.9968	0.9959	0.9959	+0.353%	7,697	+0.311%
2021-12-11	0.9924	0.9967	0.9909	0.9924	+0.071%	10,809	+0.665%
2021-12-10	0.9914	0.9972	0.9859	0.9917	+0.040%	63,473	+0.736%
2021-12-09	0.9958	0.9958	0.9909	0.9913	+0.020%	7,888	+0.777%
2021-12-08	0.9957	0.9959	0.9911	0.9911	+0.040%	393	+0.797%
2021-12-07	0.9906	0.9959	0.9894	0.9907	-0.422%	6,137	+0.838%
2021-12-06	0.9911	0.9949	0.9894	0.9949	+0.566%	4,425	+0.412%
2021-12-05	0.9906	0.9929	0.9886	0.9893	+0.030%	1,095	+0.980%
2021-12-04	0.9870	0.9948	0.9815	0.9890	-0.111%	30,801	+1.011%
2021-12-03	0.9953	0.9990	0.9839	0.9901	-0.522%	71,560	+0.899%
2021-12-02	1.0002	1.0006	0.9942	0.9953	-0.520%	8,762	+0.372%
2021-12-01	0.9992	1.0012	0.9972	1.0005	+0.492%	9,846	-0.150%
2021-11-30	0.9979	0.9994	0.9954	0.9956	+0.322%	14,456	+0.342%
2021-11-29	0.9939	0.9986	0.9880	0.9924	-0.161%	20,579	+0.665%
2021-11-28	0.9923	0.9940	0.9880	0.9940	+0.202%	14,234	+0.503%
2021-11-27	0.9974	1.0002	0.9908	0.9920	-0.840%	53,086	+0.706%
2021-11-26	0.9974	1.0125	0.9900	1.0004	+0.563%	26,563	-0.140%
2021-11-25	0.9954	0.9975	0.9900	0.9948	-0.241%	36,836	+0.422%
2021-11-24	0.9957	0.9973	0.9935	0.9972	+0.332%	32,760	+0.181%
2021-11-23	0.9955	0.9975	0.9935	0.9939	-0.161%	9,856	+0.513%
2021-11-22	0.9947	0.9974	0.9879	0.9955	+0.790%	63,373	+0.352%
2021-11-21	0.9905	0.9949	0.9870	0.9877	+0.223%	4,988	+1.144%
2021-11-20	0.9947	0.9950	0.9855	0.9855	-0.855%	44,553	+1.370%
2021-11-19	0.9943	0.9950	0.9798	0.9940	+0.791%	66,808	+0.503%
2021-11-18	0.9957	0.9961	0.9798	0.9862	-0.464%	79,739	+1.298%
2021-11-17	0.9950	0.9975	0.9901	0.9908	-0.020%	57,503	+0.828%
2021-11-16	0.9940	0.9976	0.9506	0.9910	-0.161%	509,222	+0.807%
2021-11-15	0.9926	0.9975	0.9500	0.9926	+0.111%	518,396	+0.645%
2021-11-14	0.9940	0.9966	0.9915	0.9915	-0.452%	13,251	+0.756%
2021-11-13	0.9958	0.9960	0.9900	0.9960	+0.201%	99,842	+0.301%
2021-11-12	0.9917	0.9962	0.9917	0.9940	+0.374%	75,863	+0.503%
2021-11-11	0.9968	0.9998	0.9892	0.9903	-0.402%	172,076	+0.879%
2021-11-10	0.9935	0.9979	0.9684	0.9943	+0.282%	63,367	+0.473%
2021-11-09	0.9930	0.9979	0.9684	0.9915	-0.111%	85,515	+0.756%
2021-11-08	0.9927	0.9980	0.9926	0.9926	-0.601%	11,208	+0.645%
2021-11-07	0.9974	0.9986	0.9926	0.9986	+0.120%	13,588	+0.040%
2021-11-06	0.9972	0.9974	0.9963	0.9974	+0.231%	17,437	+0.160%
2021-11-05	0.9896	0.9972	0.9896	0.9951	-0.090%	67,105	+0.392%
2021-11-04	0.9900	0.9970	0.9802	0.9960	+0.454%	128,216	+0.301%
2021-11-03	0.9955	0.9974	0.9847	0.9915	-0.262%	122,656	+0.756%
2021-11-02	0.9949	0.9970	0.9567	0.9941	+0.353%	42,001	+0.493%
2021-11-01	0.9912	0.9950	0.9567	0.9906	-0.442%	91,411	+0.848%
2021-10-31	0.9965	0.9968	0.9867	0.9950	+0.292%	18,836	+0.402%
2021-10-30	0.9977	0.9980	0.9900	0.9921	-0.040%	38,058	+0.695%
2021-10-29	0.9967	0.9979	0.9921	0.9925	+0.040%	23,757	+0.655%
2021-10-28	0.9968	0.9969	0.9921	0.9921	-0.050%	9,054	+0.695%
2021-10-27	0.9932	0.9977	0.9926	0.9926	-0.521%	16,445	+0.645%
2021-10-26	0.9930	0.9978	0.9930	0.9978	0.000%	9,445	+0.120%
2021-10-25	0.9947	0.9978	0.9886	0.9978	+0.322%	43,345	+0.120%
2021-10-24	0.9946	0.9946	0.9946	0.9946	-0.381%	12	+0.442%
2021-10-23	0.9984	0.9984	0.9946	0.9984	+0.382%	16	+0.060%
2021-10-22	0.9946	0.9988	0.9946	0.9946	-0.010%	4,217	+0.442%
2021-10-21	0.9960	1.0005	0.9942	0.9947	+0.383%	69,333	+0.432%
2021-10-20	0.9895	1.0005	0.9795	0.9909	-0.422%	126,904	+0.817%
2021-10-19	0.9875	0.9978	0.9873	0.9951	+0.800%	67,985	+0.392%
2021-10-18	0.9895	0.9895	0.9867	0.9872	-0.162%	13,945	+1.195%
2021-10-17	0.9895	0.9906	0.9879	0.9888	+0.081%	7,691	+1.032%
2021-10-16	0.9930	0.9930	0.9817	0.9880	-0.664%	40,840	+1.113%
2021-10-15	0.9940	0.9948	0.9817	0.9946	-0.131%	39,085	+0.442%
2021-10-14	0.9939	0.9959	0.9848	0.9959	+0.474%	47,517	+0.311%
2021-10-13	0.9912	0.9912	0.9912	0.9912	-0.292%	24	+0.787%
2021-10-12	0.9930	0.9976	0.9901	0.9941	+0.353%	8,285	+0.493%
2021-10-11	0.9908	0.9976	0.9901	0.9906	+0.030%	9,465	+0.848%
2021-10-10	0.9914	0.9946	0.9861	0.9903	-0.181%	29,943	+0.879%
2021-10-09	0.9974	0.9978	0.9899	0.9921	-0.402%	167,993	+0.695%
2021-10-08	0.9961	0.9982	0.9960	0.9961	+0.292%	9,459	+0.291%
2021-10-07	0.9970	0.9982	0.9932	0.9932	-0.431%	10,297	+0.584%
2021-10-06	0.9925	0.9978	0.9922	0.9975	+0.534%	34,297	+0.150%
2021-10-05	0.9940	0.9966	0.9922	0.9922	+0.020%	9,532	+0.685%
2021-10-04	0.9915	0.9930	0.9915	0.9920	-0.382%	4,089	+0.706%
2021-10-03	0.9945	0.9958	0.9920	0.9958	+0.060%	1,972	+0.321%
2021-10-02	0.9953	0.9956	0.9916	0.9952	+0.111%	18,840	+0.382%
2021-10-01	0.9950	0.9986	0.9908	0.9941	-0.020%	19,461	+0.493%
2021-09-30	0.9935	0.9960	0.9935	0.9943	+0.081%	15,206	+0.473%
2021-09-29	0.9934	0.9960	0.9908	0.9935	+0.081%	16,282	+0.554%
2021-09-28	0.9944	0.9957	0.9927	0.9927	+0.192%	19,552	+0.635%
2021-09-27	0.9909	0.9957	0.9903	0.9908	+0.865%	6,218	+0.828%
2021-09-26	0.9932	0.9960	0.9501	0.9823	-1.028%	293,483	+1.700%
2021-09-25	0.9968	0.9970	0.9903	0.9925	-0.451%	28,964	+0.655%

.dark-mode .pHyPdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHyPdr{ color: #333333; background-color: white; border: 2px solid #333333; }GUSDUSDTGemini Dollar / Tether USDcrypto

GUSDUSDT
Gemini Dollar / Tether USD
crypto