Dark

GUSDUSD
Gemini Dollar / United States dollar
crypto

Delayed

May 7, 2025 11:41:00 AM EDT

0.9990USD0.000%(0.0000)35,4650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	1.00000	1.001	0.99900	0.99900	0.000%	35,465	0.000%
2025-05-06	1.00000	1.001	0.99900	0.99900	-0.100%	121,551	0.000%
2025-05-05	0.99900	1.001	0.99900	1.00000	+0.100%	79,922	-0.100%
2025-05-04	0.99900	1.001	0.99900	0.99900	0.000%	9,092	0.000%
2025-05-03	1.00100	1.001	0.99900	0.99900	-0.200%	25,188	0.000%
2025-05-02	0.99900	1.001	0.99900	1.00100	0.000%	70,923	-0.200%
2025-05-01	1.00100	1.001	0.99900	1.00100	+0.200%	44,697	-0.200%
2025-04-30	0.99900	1.001	0.99900	0.99900	0.000%	26,248	0.000%
2025-04-29	1.00100	1.001	0.99900	0.99900	-0.100%	10,265	0.000%
2025-04-28	1.00000	1.000	0.99900	1.00000	+0.100%	135,063	-0.100%
2025-04-27	0.99900	1.000	0.99900	0.99900	0.000%	134,719	0.000%
2025-04-26	1.00000	1.001	0.99900	0.99900	0.000%	66,109	0.000%
2025-04-25	1.00000	1.001	0.99900	0.99900	0.000%	124,318	0.000%
2025-04-24	1.00000	1.008	0.99900	0.99900	-0.100%	123,039	0.000%
2025-04-23	1.00100	1.002	0.99900	1.00000	-0.100%	23,727	-0.100%
2025-04-22	1.00000	1.002	0.99900	1.00100	+0.200%	23,007	-0.200%
2025-04-21	1.00100	1.002	0.99900	0.99900	0.000%	51,765	0.000%
2025-04-20	1.00000	1.001	0.99900	0.99900	0.000%	9,954	0.000%
2025-04-19	0.99900	1.001	0.99900	0.99900	0.000%	7,416	0.000%
2025-04-18	0.99900	1.002	0.99900	0.99900	0.000%	32,909	0.000%
2025-04-17	1.00100	1.001	0.99900	0.99900	-0.100%	27,925	0.000%
2025-04-16	1.00000	1.002	1.00000	1.00000	0.000%	49,747	-0.100%
2025-04-15	1.00000	1.001	0.99900	1.00000	0.000%	57,823	-0.100%
2025-04-14	1.00100	1.001	0.99900	1.00000	+0.100%	55,706	-0.100%
2025-04-13	0.99900	1.000	0.99900	0.99900	-0.100%	24,515	0.000%
2025-04-12	0.99900	1.001	0.99900	1.00000	+0.100%	18,503	-0.100%
2025-04-11	0.99900	1.003	0.99900	0.99900	0.000%	45,671	0.000%
2025-04-10	1.00100	1.002	0.99900	0.99900	-0.100%	70,442	0.000%
2025-04-09	0.99300	1.003	0.99300	1.00000	+0.705%	115,863	-0.100%
2025-04-08	1.00000	1.002	0.99000	0.99300	-1.096%	96,150	+0.604%
2025-04-07	1.00000	1.005	0.99900	1.00400	+0.400%	32,938	-0.498%
2025-04-06	1.00000	1.010	1.00000	1.00000	0.000%	9,992	-0.100%
2025-04-05	1.00100	1.001	1.00000	1.00000	0.000%	13,127	-0.100%
2025-04-04	0.99900	1.001	0.99900	1.00000	0.000%	42,223	-0.100%
2025-04-03	1.00000	1.001	0.99900	1.00000	0.000%	33,589	-0.100%
2025-04-02	1.00100	1.001	1.00000	1.00000	0.000%	38,608	-0.100%
2025-04-01	1.00000	1.001	1.00000	1.00000	0.000%	42,010	-0.100%
2025-03-31	1.00100	1.005	1.00000	1.00000	0.000%	33,414	-0.100%
2025-03-30	1.00000	1.001	1.00000	1.00000	-0.100%	10,832	-0.100%
2025-03-29	0.99900	1.001	0.99900	1.00100	0.000%	1,121	-0.200%
2025-03-28	1.00100	1.001	0.99900	1.00100	0.000%	84,918	-0.200%
2025-03-27	1.00000	1.001	0.99900	1.00100	+0.200%	27,710	-0.200%
2025-03-26	1.00100	1.003	0.99900	0.99900	-0.100%	128,983	0.000%
2025-03-25	1.00000	1.001	0.99900	1.00000	-0.100%	15,786	-0.100%
2025-03-24	0.99900	1.009	0.99900	1.00100	0.000%	46,925	-0.200%
2025-03-23	0.99900	1.001	0.99900	1.00100	0.000%	16,576	-0.200%
2025-03-22	1.00000	1.001	0.99900	1.00100	+0.100%	22,873	-0.200%
2025-03-21	1.00000	1.009	1.00000	1.00000	0.000%	24,015	-0.100%
2025-03-20	1.00000	1.001	0.99900	1.00000	0.000%	35,648	-0.100%
2025-03-19	1.00100	1.001	0.99900	1.00000	-0.100%	73,525	-0.100%
2025-03-18	1.00000	1.001	1.00000	1.00100	+0.100%	52,517	-0.200%
2025-03-17	1.00000	1.010	1.00000	1.00000	0.000%	71,600	-0.100%
2025-03-16	1.00100	1.001	1.00000	1.00000	-0.100%	33,237	-0.100%
2025-03-15	1.00000	1.001	1.00000	1.00100	0.000%	3,781	-0.200%
2025-03-14	1.00000	1.003	1.00000	1.00100	0.000%	31,450	-0.200%
2025-03-13	1.00100	1.001	0.99900	1.00100	+0.100%	63,870	-0.200%
2025-03-12	0.99900	1.001	0.99900	1.00000	-0.100%	12,081	-0.100%
2025-03-11	0.99900	1.001	0.99900	1.00100	+0.200%	58,436	-0.200%
2025-03-10	1.00000	1.001	0.99900	0.99900	-0.100%	62,290	0.000%
2025-03-09	1.00100	1.001	1.00000	1.00000	0.000%	10,437	-0.100%
2025-03-08	1.00100	1.001	1.00000	1.00000	-0.100%	2,384	-0.100%
2025-03-07	1.00000	1.001	1.00000	1.00100	+0.100%	17,449	-0.200%
2025-03-06	1.00600	1.010	1.00000	1.00000	0.000%	20,275	-0.100%
2025-03-05	1.00100	1.001	1.00000	1.00000	0.000%	81,365	-0.100%
2025-03-04	1.00100	1.001	0.99900	1.00000	0.000%	45,069	-0.100%
2025-03-03	1.00100	1.001	0.99900	1.00000	-0.100%	37,085	-0.100%
2025-03-02	1.01000	1.010	0.99900	1.00100	+0.100%	6,872	-0.200%
2025-03-01	1.02000	1.020	1.00000	1.00000	-0.100%	21,630	-0.100%
2025-02-28	1.00100	1.028	1.00000	1.00100	+0.200%	24,800	-0.200%
2025-02-27	0.99900	1.001	0.99900	0.99900	0.000%	18,613	0.000%
2025-02-26	1.00100	1.002	0.99900	0.99900	-0.200%	55,609	0.000%
2025-02-25	0.99900	1.001	0.99900	1.00100	0.000%	6,965	-0.200%
2025-02-24	1.00200	1.002	0.99900	1.00100	-0.100%	79,095	-0.200%
2025-02-23	1.00300	1.003	0.99900	1.00200	+0.300%	6,039	-0.299%
2025-02-22	1.00300	1.003	0.99900	0.99900	0.000%	470	0.000%
2025-02-21	0.99900	1.003	0.99900	0.99900	-0.200%	12,018	0.000%
2025-02-20	0.99900	1.001	0.99900	1.00100	+0.200%	21,694	-0.200%
2025-02-19	1.00300	1.003	0.99900	0.99900	-0.399%	42,205	0.000%
2025-02-18	0.99900	1.003	0.99900	1.00300	+0.400%	66,816	-0.399%
2025-02-17	1.00000	1.010	0.99900	0.99900	-0.100%	12,544	0.000%
2025-02-16	1.00500	1.021	1.00000	1.00000	-0.498%	14,017	-0.100%
2025-02-15	1.00500	1.005	1.00000	1.00500	+0.500%	1,264	-0.597%
2025-02-14	0.99900	1.005	0.99900	1.00000	-0.398%	50,884	-0.100%
2025-02-13	1.01000	1.010	0.99900	1.00400	-0.594%	17,187	-0.498%
2025-02-12	0.99900	1.022	0.99900	1.01000	+1.101%	16,422	-1.089%
2025-02-11	1.00000	1.014	0.99900	0.99900	-0.100%	34,141	0.000%
2025-02-10	1.00000	1.013	0.99900	1.00000	0.000%	44,440	-0.100%
2025-02-09	0.99900	1.001	0.99900	1.00000	+0.100%	105,225	-0.100%
2025-02-08	1.00000	1.000	0.99900	0.99900	-0.200%	8,433	0.000%
2025-02-07	0.99900	1.001	0.99900	1.00100	+0.200%	51,393	-0.200%
2025-02-06	1.00000	1.001	0.99900	0.99900	-0.100%	31,371	0.000%
2025-02-05	0.99900	1.001	0.99900	1.00000	0.000%	49,360	-0.100%
2025-02-04	1.00000	1.000	0.99900	1.00000	0.000%	37,725	-0.100%
2025-02-03	1.00000	1.001	0.99900	1.00000	-0.100%	78,200	-0.100%
2025-02-02	0.99900	1.001	0.99900	1.00100	+0.200%	27,383	-0.200%
2025-02-01	1.00100	1.001	0.99900	0.99900	-0.200%	27,889	0.000%
2025-01-31	1.00000	1.011	0.99900	1.00100	+0.100%	78,251	-0.200%
2025-01-30	1.00000	1.002	1.00000	1.00000	0.000%	64,433	-0.100%
2025-01-29	1.00100	1.001	1.00000	1.00000	0.000%	923	-0.100%
2025-01-28	1.00000	1.001	0.99900	1.00000	0.000%	85,932	-0.100%
2025-01-27	1.00100	1.001	0.99900	1.00000	+0.100%	39,216	-0.100%
2025-01-26	1.00000	1.001	0.99900	0.99900	0.000%	40,476	0.000%
2025-01-25	1.00000	1.001	0.99900	0.99900	-0.100%	9,884	0.000%
2025-01-24	0.99900	1.001	0.99900	1.00000	+0.100%	26,118	-0.100%
2025-01-23	1.00100	1.001	0.99900	0.99900	0.000%	23,179	0.000%
2025-01-22	1.00100	1.001	0.99900	0.99900	-0.100%	40,110	0.000%
2025-01-21	0.99900	1.001	0.99900	1.00000	+0.100%	52,327	-0.100%
2025-01-20	1.00000	1.000	0.99900	0.99900	-0.100%	9,438	0.000%
2025-01-19	0.99900	1.001	0.99900	1.00000	0.000%	26,066	-0.100%
2025-01-18	1.00000	1.001	0.99900	1.00000	-0.100%	23,938	-0.100%
2025-01-17	1.00100	1.001	0.99900	1.00100	+0.200%	9,240	-0.200%
2025-01-16	0.99900	1.001	0.99900	0.99900	0.000%	64,565	0.000%
2025-01-15	1.00000	1.001	0.99900	0.99900	0.000%	34,189	0.000%
2025-01-14	0.99900	1.001	0.99900	0.99900	0.000%	48,601	0.000%
2025-01-13	1.00100	1.002	0.99900	0.99900	0.000%	32,554	0.000%
2025-01-12	1.00000	1.000	0.99900	0.99900	-0.100%	28,293	0.000%
2025-01-11	1.00000	1.001	1.00000	1.00000	0.000%	55,936	-0.100%
2025-01-10	1.00000	1.008	1.00000	1.00000	0.000%	23,287	-0.100%
2025-01-09	0.99900	1.001	0.99900	1.00000	+0.100%	107,182	-0.100%
2025-01-08	0.99900	1.001	0.99900	0.99900	0.000%	47,550	0.000%
2025-01-07	0.99900	1.001	0.99900	0.99900	0.000%	49,827	0.000%
2025-01-06	1.00000	1.001	0.99900	0.99900	0.000%	50,698	0.000%
2025-01-05	0.99900	1.000	0.99900	0.99900	0.000%	19,250	0.000%
2025-01-04	0.99900	1.001	0.99900	0.99900	0.000%	44,556	0.000%
2025-01-03	0.99900	1.001	0.99900	0.99900	0.000%	39,869	0.000%
2025-01-02	0.99900	1.001	0.99900	0.99900	0.000%	19,059	0.000%
2025-01-01	1.00000	1.001	0.99900	0.99900	-0.100%	19,140	0.000%
2024-12-31	0.99900	1.001	0.99900	1.00000	+0.100%	26,292	-0.100%
2024-12-30	1.00000	1.001	0.99900	0.99900	-0.100%	85,486	0.000%
2024-12-29	1.00100	1.001	0.99900	1.00000	+0.100%	2,726	-0.100%
2024-12-28	0.99900	1.001	0.99900	0.99900	0.000%	64,261	0.000%
2024-12-27	1.00000	1.008	0.99900	0.99900	-0.100%	246,727	0.000%
2024-12-26	1.00000	1.002	0.99900	1.00000	0.000%	53,155	-0.100%
2024-12-25	1.00000	1.001	1.00000	1.00000	0.000%	2,753	-0.100%
2024-12-24	0.99900	1.001	0.99900	1.00000	+0.100%	27,912	-0.100%
2024-12-23	0.99900	1.002	0.99900	0.99900	-0.100%	43,362	0.000%
2024-12-22	1.00000	1.000	0.99900	1.00000	+0.100%	3,382	-0.100%
2024-12-21	0.99900	1.000	0.99900	0.99900	0.000%	4,759	0.000%
2024-12-20	0.99900	1.000	0.99900	0.99900	0.000%	20,364	0.000%
2024-12-19	1.00100	1.001	0.99900	0.99900	-0.100%	77,795	0.000%
2024-12-18	0.99900	1.001	0.99900	1.00000	+0.100%	64,977	-0.100%
2024-12-17	1.00100	1.002	0.99900	0.99900	0.000%	70,505	0.000%
2024-12-16	0.99900	1.001	0.99900	0.99900	-0.200%	47,730	0.000%
2024-12-15	1.00100	1.001	0.99900	1.00100	0.000%	9,923	-0.200%
2024-12-14	0.99900	1.001	0.99900	1.00100	+0.100%	11,880	-0.200%
2024-12-13	1.00000	1.001	0.99900	1.00000	0.000%	42,015	-0.100%
2024-12-12	1.00000	1.001	0.99900	1.00000	0.000%	15,247	-0.100%
2024-12-11	0.99900	1.001	0.99900	1.00000	+0.100%	28,358	-0.100%
2024-12-10	1.00100	1.001	0.99900	0.99900	-0.100%	83,507	0.000%
2024-12-09	0.99900	1.001	0.99900	1.00000	0.000%	111,537	-0.100%
2024-12-08	0.99900	1.000	0.99900	1.00000	+0.100%	31,521	-0.100%
2024-12-07	1.00000	1.001	0.99900	0.99900	-0.100%	31,841	0.000%
2024-12-06	0.99900	1.001	0.99900	1.00000	+0.100%	47,945	-0.100%
2024-12-05	0.99900	1.001	0.99900	0.99900	-0.100%	56,615	0.000%
2024-12-04	1.00000	1.001	0.99900	1.00000	+0.100%	76,322	-0.100%
2024-12-03	0.99900	1.001	0.99900	0.99900	-0.100%	116,501	0.000%
2024-12-02	0.99900	1.001	0.99900	1.00000	+0.100%	196,790	-0.100%
2024-12-01	0.99900	1.001	0.99900	0.99900	0.000%	146,514	0.000%
2024-11-30	0.99900	1.001	0.99900	0.99900	-0.100%	24,505	0.000%
2024-11-29	0.99900	1.001	0.99900	1.00000	+0.100%	73,029	-0.100%
2024-11-28	0.99900	1.001	0.99900	0.99900	-0.100%	36,830	0.000%
2024-11-27	0.99900	1.001	0.99900	1.00000	+0.100%	44,784	-0.100%
2024-11-26	0.99900	1.001	0.99900	0.99900	0.000%	84,855	0.000%
2024-11-25	0.99900	1.001	0.99900	0.99900	-0.200%	111,157	0.000%
2024-11-24	0.99900	1.001	0.99900	1.00100	+0.200%	27,034	-0.200%
2024-11-23	0.99900	1.000	0.99900	0.99900	-0.100%	81,333	0.000%
2024-11-22	1.00000	1.000	0.99900	1.00000	+0.100%	56,333	-0.100%
2024-11-21	0.99900	1.001	0.99900	0.99900	0.000%	128,437	0.000%
2024-11-20	1.00000	1.001	0.99900	0.99900	-0.100%	50,019	0.000%
2024-11-19	0.99900	1.001	0.99900	1.00000	+0.100%	43,614	-0.100%
2024-11-18	0.99900	1.001	0.99900	0.99900	0.000%	98,954	0.000%
2024-11-17	0.99900	1.001	0.99900	0.99900	0.000%	68,542	0.000%
2024-11-16	0.99900	1.001	0.99900	0.99900	-0.100%	54,646	0.000%
2024-11-15	0.99900	1.001	0.99900	1.00000	+0.100%	90,298	-0.100%
2024-11-14	0.99900	1.001	0.99900	0.99900	0.000%	76,711	0.000%
2024-11-13	0.99900	1.000	0.99900	0.99900	0.000%	106,225	0.000%
2024-11-12	0.99900	1.001	0.99900	0.99900	0.000%	162,986	0.000%
2024-11-11	0.99900	1.001	0.99900	0.99900	0.000%	84,396	0.000%
2024-11-10	0.99900	1.001	0.99900	0.99900	0.000%	163,678	0.000%
2024-11-09	0.99900	1.000	0.99900	0.99900	0.000%	44,822	0.000%
2024-11-08	0.99900	1.001	0.99900	0.99900	0.000%	138,349	0.000%
2024-11-07	1.00000	1.001	0.99900	0.99900	0.000%	141,470	0.000%
2024-11-06	1.00000	1.002	0.99900	0.99900	-0.100%	165,407	0.000%
2024-11-05	1.00000	1.001	0.99900	1.00000	0.000%	75,528	-0.100%
2024-11-04	1.00000	1.001	0.99900	1.00000	-0.100%	34,041	-0.100%
2024-11-03	0.99900	1.001	0.99900	1.00100	+0.200%	76,480	-0.200%
2024-11-02	0.99900	1.000	0.99900	0.99900	0.000%	31,401	0.000%
2024-11-01	0.99900	1.000	0.99900	0.99900	0.000%	92,506	0.000%
2024-10-31	1.00100	1.001	0.99900	0.99900	-0.200%	284,522	0.000%
2024-10-30	1.00000	1.001	0.99900	1.00100	+0.200%	57,079	-0.200%
2024-10-29	0.99900	1.002	0.99900	0.99900	0.000%	56,839	0.000%
2024-10-28	1.00000	1.002	0.99900	0.99900	-0.299%	36,270	0.000%
2024-10-27	0.99900	1.002	0.99900	1.00200	+0.200%	7,902	-0.299%
2024-10-26	0.99900	1.001	0.99900	1.00000	+0.100%	39,347	-0.100%
2024-10-25	0.99900	1.000	0.99900	0.99900	0.000%	20,606	0.000%
2024-10-24	0.99900	1.001	0.99900	0.99900	0.000%	37,744	0.000%
2024-10-23	0.99900	1.002	0.99900	0.99900	0.000%	164,101	0.000%
2024-10-22	0.99900	1.000	0.99900	0.99900	0.000%	32,644	0.000%
2024-10-21	0.99900	1.000	0.99900	0.99900	-0.100%	110,026	0.000%
2024-10-20	0.99900	1.001	0.99900	1.00000	+0.100%	116,419	-0.100%
2024-10-19	1.00000	1.000	0.99900	0.99900	-0.100%	124,117	0.000%
2024-10-18	0.99900	1.000	0.99900	1.00000	+0.100%	45,184	-0.100%
2024-10-17	0.99900	1.000	0.99900	0.99900	0.000%	83,753	0.000%
2024-10-16	0.99900	1.000	0.99900	0.99900	-0.100%	87,036	0.000%
2024-10-15	0.99900	1.000	0.99900	1.00000	+0.100%	111,918	-0.100%
2024-10-14	0.99900	1.000	0.99900	0.99900	0.000%	193,474	0.000%
2024-10-13	0.99900	1.000	0.99900	0.99900	0.000%	284,752	0.000%
2024-10-12	0.99900	1.000	0.99900	0.99900	0.000%	197,547	0.000%
2024-10-11	0.99900	1.000	0.99900	0.99900	0.000%	204,730	0.000%
2024-10-10	0.99900	1.000	0.99900	0.99900	0.000%	46,108	0.000%
2024-10-09	1.00000	1.001	0.99900	0.99900	-0.100%	55,742	0.000%
2024-10-08	1.00000	1.001	0.99900	1.00000	+0.100%	19,851	-0.100%
2024-10-07	1.00200	1.002	0.99900	0.99900	-0.100%	42,540	0.000%
2024-10-06	0.99900	1.006	0.99900	1.00000	-0.695%	5,602	-0.100%
2024-10-05	0.99900	1.007	0.99900	1.00700	+0.499%	7,213	-0.794%
2024-10-04	1.00400	1.004	0.99900	1.00200	+0.300%	10,036	-0.299%
2024-10-03	1.00000	1.007	0.99900	0.99900	0.000%	84,874	0.000%
2024-10-02	1.00300	1.003	0.99900	0.99900	-0.299%	39,829	0.000%
2024-10-01	1.00000	1.002	0.99900	1.00200	+0.200%	113,791	-0.299%
2024-09-30	1.00000	1.001	1.00000	1.00000	0.000%	42,427	-0.100%
2024-09-29	1.00000	1.001	1.00000	1.00000	0.000%	1,631	-0.100%
2024-09-28	1.00100	1.001	1.00000	1.00000	0.000%	18,867	-0.100%
2024-09-27	1.00100	1.001	0.99900	1.00000	+0.100%	75,786	-0.100%
2024-09-26	1.00100	1.001	0.99900	0.99900	-0.100%	35,803	0.000%
2024-09-25	1.00100	1.003	0.99900	1.00000	+0.100%	101,673	-0.100%
2024-09-24	1.00100	1.003	0.99900	0.99900	-0.100%	18,736	0.000%
2024-09-23	0.99900	1.001	0.99900	1.00000	+0.100%	299,342	-0.100%
2024-09-22	0.99900	1.000	0.99900	0.99900	-0.100%	114,344	0.000%
2024-09-21	1.00000	1.000	0.99900	1.00000	+0.100%	60,040	-0.100%
2024-09-20	1.00000	1.002	0.99900	0.99900	-0.100%	55,059	0.000%
2024-09-19	1.00000	1.003	1.00000	1.00000	0.000%	42,824	-0.100%
2024-09-18	1.00100	1.002	0.99900	1.00000	0.000%	65,592	-0.100%
2024-09-17	1.00000	1.001	0.99900	1.00000	0.000%	45,752	-0.100%
2024-09-16	1.00000	1.001	0.99900	1.00000	0.000%	60,508	-0.100%
2024-09-15	1.00000	1.001	0.99900	1.00000	0.000%	33,702	-0.100%
2024-09-14	1.00000	1.001	0.99900	1.00000	-0.100%	24,401	-0.100%
2024-09-13	1.00000	1.001	0.99900	1.00100	+0.100%	15,033	-0.200%
2024-09-12	0.99900	1.001	0.99900	1.00000	+0.100%	83,396	-0.100%
2024-09-11	0.99900	1.000	0.99900	0.99900	0.000%	64,735	0.000%
2024-09-10	0.99900	1.001	0.99900	0.99900	0.000%	114,252	0.000%
2024-09-09	1.00000	1.000	0.99900	0.99900	-0.100%	30,140	0.000%
2024-09-08	1.00100	1.001	0.99800	1.00000	-0.100%	13,880	-0.100%
2024-09-07	0.99900	1.001	0.99700	1.00100	+0.200%	205,894	-0.200%
2024-09-06	0.99900	1.001	0.99900	0.99900	0.000%	21,896	0.000%
2024-09-05	1.00000	1.001	0.99900	0.99900	-0.100%	26,736	0.000%
2024-09-04	0.99900	1.001	0.99900	1.00000	+0.100%	15,361	-0.100%
2024-09-03	1.00000	1.001	0.99900	0.99900	-0.200%	26,665	0.000%
2024-09-02	1.00000	1.001	1.00000	1.00100	0.000%	90,430	-0.200%
2024-09-01	1.00000	1.001	1.00000	1.00100	+0.100%	7,581	-0.200%
2024-08-31	1.00000	1.001	1.00000	1.00000	0.000%	1,746	-0.100%
2024-08-30	0.99900	1.000	0.99900	1.00000	0.000%	24,000	-0.100%
2024-08-29	1.00000	1.001	0.99900	1.00000	0.000%	15,634	-0.100%
2024-08-28	1.00000	1.001	1.00000	1.00000	0.000%	7,877	-0.100%
2024-08-27	0.99900	1.000	0.99900	1.00000	+0.100%	32,903	-0.100%
2024-08-26	1.00000	1.001	0.99900	0.99900	-0.100%	29,256	0.000%
2024-08-25	0.99900	1.000	0.99900	1.00000	0.000%	29,043	-0.100%
2024-08-24	1.00000	1.000	0.99900	1.00000	0.000%	14,384	-0.100%
2024-08-23	0.99900	1.000	0.99900	1.00000	0.000%	24,497	-0.100%
2024-08-22	0.99900	1.000	0.99900	1.00000	+0.100%	23,759	-0.100%
2024-08-21	0.98999	1.000	0.98999	0.99900	0.000%	92,636	0.000%
2024-08-20	0.99900	1.001	0.99900	0.99900	-0.100%	49,548	0.000%
2024-08-19	0.99900	1.000	0.99900	1.00000	+0.100%	22,182	-0.100%
2024-08-18	0.99900	1.000	0.99900	0.99900	0.000%	54,048	0.000%
2024-08-17	0.99900	0.999	0.99900	0.99900	0.000%	5,515	0.000%
2024-08-16	0.99900	1.001	0.99900	0.99900	0.000%	13,656	0.000%
2024-08-15	0.95000	1.000	0.95000	0.99900	-0.100%	43,169	0.000%
2024-08-14	1.00000	1.000	1.00000	1.00000	0.000%	32,586	-0.100%
2024-08-13	1.00000	1.000	0.99900	1.00000	0.000%	63,545	-0.100%
2024-08-12	0.94619	1.001	0.94000	1.00000	-0.100%	43,886	-0.100%
2024-08-11	0.99900	1.001	0.99900	1.00100	+0.200%	104,994	-0.200%
2024-08-10	0.99900	1.000	0.99900	0.99900	0.000%	41,433	0.000%
2024-08-09	0.99900	1.001	0.99900	0.99900	0.000%	25,397	0.000%
2024-08-08	0.98000	1.001	0.98000	0.99900	-0.100%	28,794	0.000%
2024-08-07	0.98000	1.000	0.98000	1.00000	+0.100%	210,880	-0.100%
2024-08-06	1.00000	1.000	0.99900	0.99900	-0.100%	120,671	0.000%
2024-08-05	0.98000	1.000	0.98000	1.00000	+0.100%	191,653	-0.100%
2024-08-04	0.99797	1.000	0.99797	0.99900	-0.100%	56,640	0.000%
2024-08-03	0.95007	1.000	0.95000	1.00000	0.000%	40,156	-0.100%
2024-08-02	0.99900	1.000	0.99900	1.00000	+0.100%	60,373	-0.100%
2024-08-01	1.00000	1.000	0.99900	0.99900	0.000%	51,065	0.000%
2024-07-31	0.99900	1.000	0.99900	0.99900	0.000%	119,815	0.000%
2024-07-30	0.99900	1.000	0.99900	0.99900	0.000%	26,085	0.000%
2024-07-29	0.99900	1.000	0.99900	0.99900	-0.100%	26,959	0.000%
2024-07-28	1.00000	1.000	0.99900	1.00000	+0.100%	29,337	-0.100%
2024-07-27	0.99900	1.000	0.99900	0.99900	0.000%	32,370	0.000%
2024-07-26	0.95003	1.001	0.95003	0.99900	0.000%	169,304	0.000%
2024-07-25	0.99900	1.000	0.99900	0.99900	0.000%	52,169	0.000%
2024-07-24	0.99900	1.000	0.99900	0.99900	-0.100%	44,078	0.000%
2024-07-23	1.00000	1.000	0.99900	1.00000	+0.100%	20,509	-0.100%
2024-07-22	0.95003	1.000	0.95003	0.99900	0.000%	27,285	0.000%
2024-07-21	0.99900	1.000	0.99900	0.99900	0.000%	131,928	0.000%
2024-07-20	1.00000	1.000	0.99900	0.99900	0.000%	3,135	0.000%
2024-07-19	0.95003	1.000	0.95003	0.99900	-0.100%	30,167	0.000%
2024-07-18	1.00000	1.000	0.99900	1.00000	0.000%	38,150	-0.100%
2024-07-17	0.99900	1.000	0.99900	1.00000	+0.100%	8,207	-0.100%
2024-07-16	0.99900	1.000	0.99900	0.99900	-0.100%	31,806	0.000%
2024-07-15	0.99900	1.000	0.99900	1.00000	+0.100%	22,115	-0.100%
2024-07-14	0.99900	1.000	0.99900	0.99900	0.000%	16,227	0.000%
2024-07-13	0.99900	1.000	0.99900	0.99900	0.000%	10,754	0.000%
2024-07-12	0.99900	1.000	0.99900	0.99900	0.000%	64,026	0.000%
2024-07-11	0.99900	1.000	0.99900	0.99900	0.000%	28,602	0.000%
2024-07-10	0.99900	1.000	0.99900	0.99900	0.000%	60,869	0.000%
2024-07-09	0.99900	1.000	0.99900	0.99900	0.000%	70,135	0.000%
2024-07-08	0.98500	1.000	0.98500	0.99900	0.000%	55,703	0.000%
2024-07-07	0.99900	1.000	0.99900	0.99900	0.000%	88,225	0.000%
2024-07-06	0.99900	1.000	0.99900	0.99900	0.000%	25,796	0.000%
2024-07-05	0.99900	1.000	0.99900	0.99900	-0.100%	63,682	0.000%
2024-07-04	0.99900	1.000	0.99900	1.00000	+0.100%	78,853	-0.100%
2024-07-03	1.00000	1.000	0.99900	0.99900	0.000%	84,671	0.000%
2024-07-02	1.00000	1.000	0.99900	0.99900	0.000%	16,289	0.000%
2024-07-01	0.98600	1.000	0.94906	0.99900	0.000%	66,747	0.000%
2024-06-30	1.00000	1.000	0.99900	0.99900	0.000%	3,073	0.000%
2024-06-29	0.99900	1.000	0.99900	0.99900	0.000%	9,917	0.000%
2024-06-28	0.99900	1.000	0.99900	0.99900	0.000%	119,926	0.000%
2024-06-27	0.99900	1.000	0.99900	0.99900	-0.100%	83,805	0.000%
2024-06-26	0.99900	1.000	0.99900	1.00000	+0.100%	14,592	-0.100%
2024-06-25	0.98664	1.000	0.98664	0.99900	0.000%	121,786	0.000%
2024-06-24	0.99900	1.001	0.99900	0.99900	0.000%	85,222	0.000%
2024-06-23	0.99900	1.000	0.99900	0.99900	0.000%	12,633	0.000%
2024-06-22	0.99900	1.000	0.99900	0.99900	0.000%	4,564	0.000%
2024-06-21	1.00000	1.000	0.99900	0.99900	0.000%	37,438	0.000%
2024-06-20	0.99900	1.001	0.99900	0.99900	0.000%	125,806	0.000%
2024-06-19	0.99900	1.000	0.99900	0.99900	-0.100%	85,753	0.000%
2024-06-18	1.00000	1.000	0.99900	1.00000	0.000%	24,665	-0.100%
2024-06-17	1.00100	1.001	0.99900	1.00000	0.000%	53,687	-0.100%
2024-06-16	1.00000	1.001	0.99900	1.00000	0.000%	18,816	-0.100%
2024-06-15	0.99900	1.001	0.99900	1.00000	+0.100%	111,415	-0.100%
2024-06-14	1.00000	1.001	0.99900	0.99900	-0.100%	104,691	0.000%
2024-06-13	0.99900	1.000	0.99900	1.00000	+0.100%	81,916	-0.100%
2024-06-12	0.99900	1.000	0.99900	0.99900	0.000%	72,106	0.000%
2024-06-11	0.99900	1.001	0.99900	0.99900	0.000%	273,737	0.000%
2024-06-10	0.99900	1.000	0.99900	0.99900	-0.100%	84,516	0.000%
2024-06-09	1.00000	1.000	0.99900	1.00000	+0.100%	25,735	-0.100%
2024-06-08	0.99900	1.000	0.99900	0.99900	0.000%	43,193	0.000%
2024-06-07	0.99900	1.000	0.99900	0.99900	0.000%	99,614	0.000%
2024-06-06	0.99900	1.000	0.99900	0.99900	0.000%	40,987	0.000%
2024-06-05	0.99900	1.000	0.99900	0.99900	-0.100%	130,100	0.000%
2024-06-04	0.99900	1.000	0.99900	1.00000	+0.100%	56,315	-0.100%
2024-06-03	0.99900	1.000	0.99900	0.99900	0.000%	119,158	0.000%
2024-06-02	1.00000	1.000	0.99900	0.99900	0.000%	125,371	0.000%
2024-06-01	0.99900	1.001	0.99900	0.99900	0.000%	241,014	0.000%
2024-05-31	0.99900	1.000	0.99700	0.99900	0.000%	1,149,988	0.000%
2024-05-30	0.98664	1.000	0.98664	0.99900	0.000%	937,787	0.000%
2024-05-29	1.00000	1.001	0.99700	0.99900	-0.100%	1,183,355	0.000%
2024-05-28	0.99900	1.001	0.99900	1.00000	+0.100%	186,382	-0.100%
2024-05-27	0.99900	1.001	0.99900	0.99900	0.000%	62,976	0.000%
2024-05-26	0.99900	1.000	0.99900	0.99900	0.000%	192,158	0.000%
2024-05-25	0.99900	1.000	0.99900	0.99900	0.000%	506,451	0.000%
2024-05-24	0.99900	1.000	0.99900	0.99900	0.000%	84,828	0.000%
2024-05-23	0.99900	1.000	0.99900	0.99900	0.000%	164,276	0.000%
2024-05-22	0.99900	1.000	0.99900	0.99900	0.000%	138,825	0.000%
2024-05-21	0.98664	1.000	0.98664	0.99900	0.000%	118,776	0.000%
2024-05-20	0.99900	1.000	0.99900	0.99900	0.000%	53,047	0.000%
2024-05-19	0.99900	1.000	0.99900	0.99900	0.000%	75,167	0.000%
2024-05-18	1.00000	1.000	0.99900	0.99900	-0.100%	60,337	0.000%
2024-05-17	0.99900	1.000	0.99900	1.00000	+0.100%	287,291	-0.100%
2024-05-16	1.00000	1.000	0.99900	0.99900	0.000%	153,635	0.000%
2024-05-15	0.99600	1.000	0.99500	0.99900	+0.301%	278,315	0.000%
2024-05-14	0.99900	1.000	0.99600	0.99600	-0.300%	410,925	+0.301%
2024-05-13	0.99900	1.000	0.99900	0.99900	0.000%	358,228	0.000%
2024-05-12	0.99900	1.000	0.99900	0.99900	-0.100%	144,831	0.000%
2024-05-11	0.99900	1.000	0.99900	1.00000	+0.100%	123,805	-0.100%
2024-05-10	1.00000	1.000	0.99900	0.99900	0.000%	149,377	0.000%
2024-05-09	1.00000	1.000	0.99900	0.99900	-0.100%	511,423	0.000%
2024-05-08	0.99900	1.000	0.99800	1.00000	+0.100%	348,874	-0.100%
2024-05-07	0.99900	1.000	0.99900	0.99900	0.000%	311,417	0.000%
2024-05-06	0.99900	1.000	0.99500	0.99900	0.000%	969,773	0.000%
2024-05-05	0.99900	1.000	0.99900	0.99900	0.000%	139,482	0.000%
2024-05-04	0.99900	1.000	0.99800	0.99900	0.000%	446,500	0.000%
2024-05-03	0.99900	1.000	0.99900	0.99900	+1.245%	343,934	0.000%

.dark-mode .mnFKGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnFKGm{ color: #333333; background-color: white; border: 2px solid #333333; }GUSDUSDGemini Dollar / United States dollarcrypto

GUSDUSD
Gemini Dollar / United States dollar
crypto