Dark

GPTUSDT
GoPower / Tether USD
crypto

Inactive

Mar 20, 2025 4:25:00 AM EDT

0.0142USDT+165.918%(+0.0089)71,581,5690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-20	0.00534	0.02973	0.00522	0.01420	+165.918%	71,581,569	0.000%
2025-03-19	0.00497	0.00772	0.00479	0.00534	+7.445%	18,386,492	+165.918%
2025-03-18	0.00540	0.00542	0.00448	0.00497	-7.963%	8,821,529	+185.714%
2025-03-17	0.00596	0.00640	0.00521	0.00540	-9.396%	11,223,084	+162.963%
2025-03-16	0.00638	0.00650	0.00577	0.00596	-6.583%	8,131,069	+138.255%
2025-03-15	0.00694	0.00711	0.00595	0.00638	-8.069%	11,604,962	+122.571%
2025-03-14	0.00654	0.00850	0.00552	0.00694	+4.676%	40,037,424	+104.611%
2025-03-13	0.02239	0.02298	0.00539	0.00663	-70.428%	45,094,496	+114.178%
2025-03-12	0.02271	0.02276	0.02100	0.02242	-0.576%	1,018,125	-36.664%
2025-03-11	0.02052	0.02288	0.01951	0.02255	+9.786%	1,894,634	-37.029%
2025-03-10	0.02151	0.02750	0.02003	0.02054	-4.465%	13,929,729	-30.867%
2025-03-09	0.02655	0.02679	0.02140	0.02150	-19.021%	3,247,438	-33.953%
2025-03-08	0.02644	0.02883	0.02565	0.02655	+0.151%	1,228,891	-46.516%
2025-03-07	0.02611	0.03250	0.02501	0.02651	+1.571%	6,659,324	-46.435%
2025-03-06	0.02667	0.02939	0.02570	0.02610	-2.174%	2,630,576	-45.594%
2025-03-05	0.02704	0.02939	0.02567	0.02668	-1.404%	1,829,318	-46.777%
2025-03-04	0.02781	0.02824	0.02500	0.02706	-2.872%	1,984,927	-47.524%
2025-03-03	0.03119	0.03550	0.02645	0.02786	-10.877%	3,032,151	-49.031%
2025-03-02	0.02942	0.03258	0.02834	0.03126	+6.290%	2,067,505	-54.575%
2025-03-01	0.02955	0.03094	0.02700	0.02941	-0.440%	1,771,496	-51.717%
2025-02-28	0.03128	0.03392	0.02686	0.02954	-5.502%	6,860,932	-51.930%
2025-02-27	0.02573	0.04182	0.02452	0.03126	+21.587%	12,908,246	-54.575%
2025-02-26	0.02767	0.02883	0.02451	0.02571	-7.083%	3,361,055	-44.769%
2025-02-25	0.02643	0.03000	0.02410	0.02767	+4.692%	3,410,803	-48.681%
2025-02-24	0.03150	0.03169	0.02610	0.02643	-16.228%	1,600,353	-46.273%
2025-02-23	0.03244	0.03326	0.03101	0.03155	-2.773%	1,077,135	-54.992%
2025-02-22	0.03247	0.03319	0.03130	0.03245	-0.246%	1,289,482	-56.240%
2025-02-21	0.03517	0.03714	0.03200	0.03253	-7.322%	2,843,728	-56.348%
2025-02-20	0.03611	0.03698	0.03370	0.03510	-2.824%	1,756,900	-59.544%
2025-02-19	0.03525	0.03970	0.03415	0.03612	+2.614%	1,207,956	-60.687%
2025-02-18	0.03719	0.03746	0.03390	0.03520	-5.554%	994,599	-59.659%
2025-02-17	0.03790	0.04031	0.03600	0.03727	-1.688%	1,350,319	-61.900%
2025-02-16	0.03696	0.04218	0.03680	0.03791	+2.821%	1,611,225	-62.543%
2025-02-15	0.03886	0.04220	0.03640	0.03687	-5.097%	1,501,733	-61.486%
2025-02-14	0.03805	0.04442	0.03745	0.03885	+2.102%	1,952,549	-63.449%
2025-02-13	0.04045	0.04611	0.03561	0.03805	-5.933%	3,882,602	-62.681%
2025-02-12	0.03487	0.04237	0.03408	0.04045	+16.002%	2,765,334	-64.895%
2025-02-11	0.03595	0.03794	0.03270	0.03487	-2.950%	2,150,832	-59.277%
2025-02-10	0.03319	0.03867	0.03190	0.03593	+8.419%	1,935,106	-60.479%
2025-02-09	0.03344	0.03794	0.03174	0.03314	-0.838%	2,668,802	-57.151%
2025-02-08	0.03297	0.03450	0.03251	0.03342	+1.488%	1,578,902	-57.510%
2025-02-07	0.03577	0.03750	0.03211	0.03293	-7.965%	3,042,899	-56.878%
2025-02-06	0.03864	0.04050	0.03567	0.03578	-7.378%	3,895,242	-60.313%
2025-02-05	0.04010	0.04767	0.03753	0.03863	-3.642%	5,885,541	-63.241%
2025-02-04	0.05047	0.05059	0.03900	0.04009	-20.567%	11,530,001	-64.580%
2025-02-03	0.03885	0.06500	0.02980	0.05047	+29.876%	20,637,726	-71.864%
2025-02-02	0.04523	0.04658	0.03663	0.03886	-13.893%	4,428,483	-63.459%
2025-02-01	0.04928	0.05250	0.04490	0.04513	-8.421%	3,523,576	-68.535%
2025-01-31	0.05008	0.05815	0.04800	0.04928	-1.891%	10,223,459	-71.185%
2025-01-30	0.04092	0.05814	0.04071	0.05023	+22.542%	9,593,681	-71.730%
2025-01-29	0.04195	0.04381	0.03856	0.04099	-2.613%	3,942,418	-65.357%
2025-01-28	0.04443	0.04641	0.04141	0.04209	-5.160%	1,859,350	-66.263%
2025-01-27	0.04584	0.05446	0.04299	0.04438	-3.185%	7,674,140	-68.004%
2025-01-26	0.04736	0.04858	0.04512	0.04584	-3.148%	1,696,408	-69.023%
2025-01-25	0.04749	0.05047	0.04559	0.04733	-0.253%	2,044,512	-69.998%
2025-01-24	0.05276	0.05299	0.04694	0.04745	-10.184%	3,440,023	-70.074%
2025-01-23	0.04640	0.05612	0.04199	0.05283	+13.564%	5,318,671	-73.121%
2025-01-22	0.04489	0.05210	0.04460	0.04652	+3.608%	5,576,456	-69.475%
2025-01-21	0.04219	0.04567	0.03960	0.04490	+6.778%	3,155,994	-68.374%
2025-01-20	0.04295	0.04694	0.04162	0.04205	-2.095%	4,687,701	-66.231%
2025-01-19	0.04884	0.05187	0.04200	0.04295	-12.060%	5,200,319	-66.938%
2025-01-18	0.05536	0.05595	0.04725	0.04884	-11.825%	2,696,312	-70.925%
2025-01-17	0.05566	0.05725	0.05338	0.05539	-0.592%	2,945,514	-74.364%
2025-01-16	0.05329	0.05891	0.05000	0.05572	+4.403%	2,281,499	-74.515%
2025-01-15	0.05220	0.05337	0.04837	0.05337	+2.457%	1,670,619	-73.393%
2025-01-14	0.04901	0.05410	0.04838	0.05209	+6.284%	2,340,446	-72.739%
2025-01-13	0.05335	0.05450	0.04524	0.04901	-8.478%	3,893,470	-71.026%
2025-01-12	0.05400	0.05620	0.05246	0.05355	-0.502%	1,083,607	-73.483%
2025-01-11	0.05615	0.05618	0.05300	0.05382	-4.013%	1,755,055	-73.616%
2025-01-10	0.05341	0.05771	0.05341	0.05607	+5.020%	3,208,137	-74.675%
2025-01-09	0.05645	0.05800	0.05246	0.05339	-5.588%	2,751,317	-73.403%
2025-01-08	0.06050	0.06050	0.05318	0.05655	-6.498%	5,339,073	-74.889%
2025-01-07	0.06860	0.06997	0.06044	0.06048	-11.798%	2,976,299	-76.521%
2025-01-06	0.06782	0.07466	0.06668	0.06857	+1.136%	3,511,096	-79.291%
2025-01-05	0.07034	0.07039	0.06597	0.06780	-3.611%	1,337,779	-79.056%
2025-01-04	0.07056	0.07110	0.06672	0.07034	-0.312%	2,863,545	-79.812%
2025-01-03	0.06724	0.07074	0.06448	0.07056	+4.891%	3,161,961	-79.875%
2025-01-02	0.06670	0.07000	0.06500	0.06727	+0.855%	3,513,725	-78.891%
2025-01-01	0.05969	0.06769	0.05942	0.06670	+11.744%	2,968,343	-78.711%
2024-12-31	0.05797	0.06299	0.05700	0.05969	+2.878%	1,460,415	-76.210%
2024-12-30	0.06033	0.06280	0.05630	0.05802	-4.147%	1,325,260	-75.526%
2024-12-29	0.06228	0.06353	0.05910	0.06053	-2.825%	1,603,658	-76.541%
2024-12-28	0.05880	0.06300	0.05849	0.06229	+5.863%	1,562,757	-77.203%
2024-12-27	0.06206	0.06418	0.05757	0.05884	-5.173%	3,536,125	-75.867%
2024-12-26	0.06526	0.06620	0.05965	0.06205	-4.846%	2,310,074	-77.115%
2024-12-25	0.06883	0.07009	0.06474	0.06521	-5.287%	3,328,934	-78.224%
2024-12-24	0.06788	0.07034	0.06592	0.06885	+1.384%	4,058,637	-79.375%
2024-12-23	0.06597	0.06976	0.06268	0.06791	+3.003%	4,650,154	-79.090%
2024-12-22	0.06931	0.07140	0.06450	0.06593	-4.863%	4,931,893	-78.462%
2024-12-21	0.06490	0.07233	0.06111	0.06930	+6.780%	7,233,765	-79.509%
2024-12-20	0.06290	0.06659	0.05322	0.06490	+3.081%	9,759,271	-78.120%
2024-12-19	0.06418	0.07108	0.06000	0.06296	-2.236%	12,113,968	-77.446%
2024-12-18	0.07681	0.07990	0.06351	0.06440	-16.396%	9,834,092	-77.950%
2024-12-17	0.08452	0.08653	0.07608	0.07703	-8.883%	10,643,145	-81.566%
2024-12-16	0.09198	0.09544	0.08419	0.08454	-8.099%	26,866,956	-83.203%
2024-12-15	0.08168	0.09560	0.07890	0.09199	+12.622%	27,447,915	-84.564%
2024-12-14	0.08663	0.09312	0.07863	0.08168	-5.670%	35,627,002	-82.615%
2024-12-13	0.08942	0.09793	0.08427	0.08659	-3.122%	36,609,250	-83.601%
2024-12-12	0.09334	0.09915	0.08520	0.08938	-4.232%	39,328,355	-84.113%
2024-12-11	0.08275	0.09450	0.07820	0.09333	+12.717%	44,961,685	-84.785%
2024-12-10	0.09501	0.09718	0.07464	0.08280	-12.824%	39,892,897	-82.850%
2024-12-09	0.11880	0.11891	0.08800	0.09498	-20.037%	31,809,479	-85.049%
2024-12-08	0.10098	0.12171	0.10000	0.11878	+17.686%	34,456,839	-88.045%
2024-12-07	0.10821	0.11890	0.10000	0.10093	-6.728%	23,499,294	-85.931%
2024-12-06	0.09906	0.12000	0.09688	0.10821	+9.270%	33,491,402	-86.877%
2024-12-05	0.07952	0.11187	0.07601	0.09903	+24.378%	28,530,104	-85.661%
2024-12-04	0.07657	0.08371	0.07533	0.07962	+4.010%	11,550,046	-82.165%
2024-12-03	0.07203	0.07950	0.06820	0.07655	+6.275%	12,568,211	-81.450%
2024-12-02	0.07239	0.07900	0.06738	0.07203	-0.484%	11,144,425	-80.286%
2024-12-01	0.07791	0.08300	0.06962	0.07238	-7.312%	15,893,911	-80.381%
2024-11-30	0.06912	0.09150	0.06554	0.07809	+12.879%	27,377,197	-81.816%
2024-11-29	0.06783	0.07131	0.06212	0.06918	+2.005%	10,204,162	-79.474%
2024-11-28	0.05882	0.06875	0.05526	0.06782	+15.066%	10,068,512	-79.062%
2024-11-27	0.05251	0.06065	0.05140	0.05894	+12.309%	4,785,901	-75.908%
2024-11-26	0.05628	0.05760	0.05056	0.05248	-6.636%	6,388,492	-72.942%
2024-11-25	0.05217	0.06791	0.05211	0.05621	+7.682%	12,928,857	-74.738%
2024-11-24	0.05098	0.05511	0.04900	0.05220	+2.413%	4,504,328	-72.797%
2024-11-23	0.04964	0.05231	0.04750	0.05097	+2.659%	5,663,722	-72.140%
2024-11-22	0.05039	0.05201	0.04653	0.04965	-1.390%	3,281,966	-71.400%
2024-11-21	0.04704	0.06000	0.04501	0.05035	+6.968%	6,039,662	-71.797%
2024-11-20	0.05134	0.05152	0.04621	0.04707	-8.317%	3,393,100	-69.832%
2024-11-19	0.05189	0.05392	0.05000	0.05134	-1.003%	3,065,545	-72.341%
2024-11-18	0.05024	0.05273	0.04986	0.05186	+3.225%	2,793,839	-72.619%
2024-11-17	0.05220	0.05560	0.04959	0.05024	-3.755%	3,858,996	-71.736%
2024-11-16	0.05230	0.05568	0.05140	0.05220	+0.365%	4,432,241	-72.797%
2024-11-15	0.05314	0.05395	0.05000	0.05201	-1.997%	3,739,158	-72.698%
2024-11-14	0.06236	0.06246	0.05218	0.05307	-14.884%	5,954,477	-73.243%
2024-11-13	0.06909	0.07037	0.05670	0.06235	-9.768%	6,643,118	-77.225%
2024-11-12	0.05981	0.07939	0.05825	0.06910	+15.533%	17,115,351	-79.450%
2024-11-11	0.05573	0.06380	0.05400	0.05981	+7.360%	6,143,241	-76.258%
2024-11-10	0.05178	0.05893	0.04888	0.05571	+7.590%	6,421,539	-74.511%
2024-11-09	0.04793	0.05178	0.04450	0.05178	+8.033%	3,678,268	-72.576%
2024-11-08	0.05075	0.05195	0.04580	0.04793	-5.612%	2,308,739	-70.373%
2024-11-07	0.05195	0.05322	0.04979	0.05078	-2.402%	1,921,334	-72.036%
2024-11-06	0.04590	0.05299	0.04556	0.05203	+13.355%	2,170,527	-72.708%
2024-11-05	0.04336	0.04988	0.04330	0.04590	+5.907%	1,336,650	-69.063%
2024-11-04	0.04454	0.04500	0.04260	0.04334	-2.563%	795,500	-67.236%
2024-11-03	0.04752	0.04759	0.04226	0.04448	-6.476%	2,499,319	-68.076%
2024-11-02	0.05116	0.05118	0.04668	0.04756	-7.019%	4,063,390	-70.143%
2024-11-01	0.05669	0.05761	0.04960	0.05115	-9.629%	2,925,706	-72.239%
2024-10-31	0.05769	0.06200	0.05482	0.05660	-1.753%	2,368,337	-74.912%
2024-10-30	0.05856	0.06052	0.05669	0.05761	-1.823%	924,646	-75.352%
2024-10-29	0.05985	0.06107	0.05685	0.05868	-1.856%	1,523,912	-75.801%
2024-10-28	0.06084	0.06197	0.05684	0.05979	-1.661%	1,037,459	-76.250%
2024-10-27	0.05612	0.06567	0.05612	0.06080	+8.012%	1,400,134	-76.645%
2024-10-26	0.05798	0.05820	0.05260	0.05629	-3.065%	2,791,349	-74.773%
2024-10-25	0.06291	0.06620	0.05715	0.05807	-7.576%	1,344,633	-75.547%
2024-10-24	0.06464	0.06569	0.06172	0.06283	-3.115%	1,103,380	-77.399%
2024-10-23	0.06762	0.06829	0.06258	0.06485	-4.040%	1,478,577	-78.103%
2024-10-22	0.07181	0.07181	0.06502	0.06758	-5.891%	2,681,311	-78.988%
2024-10-21	0.06664	0.08409	0.06602	0.07181	+7.710%	7,338,996	-80.226%
2024-10-20	0.06527	0.06726	0.06165	0.06667	+1.989%	1,827,950	-78.701%
2024-10-19	0.06622	0.06726	0.06423	0.06537	-1.388%	1,316,475	-78.277%
2024-10-18	0.06529	0.06726	0.06389	0.06629	+1.423%	1,336,549	-78.579%
2024-10-17	0.07001	0.07045	0.06430	0.06536	-6.682%	1,498,873	-78.274%
2024-10-16	0.06715	0.07095	0.06389	0.07004	+4.382%	3,240,968	-79.726%
2024-10-15	0.06954	0.07200	0.06436	0.06710	-3.384%	6,739,436	-78.838%
2024-10-14	0.06624	0.07077	0.06383	0.06945	+5.020%	7,433,555	-79.554%
2024-10-13	0.06689	0.06689	0.06345	0.06613	-1.121%	2,509,491	-78.527%
2024-10-12	0.06879	0.07024	0.06580	0.06688	-2.946%	5,834,159	-78.768%
2024-10-11	0.06645	0.07188	0.06519	0.06891	+3.655%	6,603,072	-79.393%
2024-10-10	0.06890	0.06935	0.06447	0.06648	-3.414%	2,681,938	-78.640%
2024-10-09	0.06786	0.07178	0.06560	0.06883	+1.474%	5,056,637	-79.369%
2024-10-08	0.07043	0.07340	0.06661	0.06783	-3.774%	4,470,171	-79.065%
2024-10-07	0.07235	0.07683	0.06976	0.07049	-2.625%	13,960,142	-79.855%
2024-10-06	0.06932	0.07394	0.06880	0.07239	+4.203%	4,440,955	-80.384%
2024-10-05	0.07329	0.07754	0.06717	0.06947	-5.096%	5,182,676	-79.560%
2024-10-04	0.06054	0.07580	0.06021	0.07320	+20.852%	11,878,092	-80.601%
2024-10-03	0.07758	0.07895	0.06026	0.06057	-21.956%	13,680,446	-76.556%
2024-10-02	0.08916	0.09378	0.07600	0.07761	-13.207%	14,795,313	-81.703%
2024-10-01	0.10322	0.11375	0.08900	0.08942	-13.637%	8,191,790	-84.120%
2024-09-30	0.11167	0.11281	0.10202	0.10354	-7.529%	4,891,599	-86.285%
2024-09-29	0.11218	0.11375	0.10649	0.11197	-0.143%	4,523,411	-87.318%
2024-09-28	0.10692	0.11665	0.10550	0.11213	+4.863%	5,813,906	-87.336%
2024-09-27	0.10462	0.11994	0.10276	0.10693	+2.237%	13,808,060	-86.720%
2024-09-26	0.09531	0.10900	0.09341	0.10459	+10.083%	7,236,711	-86.423%
2024-09-25	0.10219	0.10375	0.09450	0.09501	-6.853%	3,809,250	-85.054%
2024-09-24	0.09923	0.10219	0.09359	0.10200	+2.958%	3,720,189	-86.078%
2024-09-23	0.09371	0.09927	0.09140	0.09907	+5.427%	4,065,560	-85.667%
2024-09-22	0.10091	0.10091	0.08901	0.09397	-6.609%	3,416,236	-84.889%
2024-09-21	0.09910	0.10419	0.09709	0.10062	+1.524%	4,063,714	-85.887%
2024-09-20	0.09460	0.09921	0.09228	0.09911	+4.756%	4,982,166	-85.672%
2024-09-19	0.09192	0.09987	0.09192	0.09461	+3.050%	5,744,872	-84.991%
2024-09-18	0.08211	0.09200	0.08184	0.09181	+11.909%	6,302,244	-84.533%
2024-09-17	0.08128	0.08762	0.07958	0.08204	+0.972%	3,669,183	-82.691%
2024-09-16	0.08537	0.08543	0.08028	0.08125	-4.737%	2,826,156	-82.523%
2024-09-15	0.08989	0.09248	0.08511	0.08529	-5.065%	3,486,317	-83.351%
2024-09-14	0.08957	0.09141	0.08654	0.08984	+0.313%	3,298,430	-84.194%
2024-09-13	0.08263	0.09326	0.08092	0.08956	+8.321%	5,383,592	-84.145%
2024-09-12	0.07826	0.08520	0.07826	0.08268	+5.325%	6,437,519	-82.825%
2024-09-11	0.08300	0.08300	0.07532	0.07850	-5.954%	4,262,845	-81.911%
2024-09-10	0.08205	0.08459	0.07937	0.08347	+1.880%	2,520,925	-82.988%
2024-09-09	0.07639	0.08307	0.07619	0.08193	+7.365%	2,928,084	-82.668%
2024-09-08	0.07483	0.07869	0.07399	0.07631	+2.032%	1,847,510	-81.392%
2024-09-07	0.07412	0.07723	0.07390	0.07479	+0.700%	1,782,067	-81.014%
2024-09-06	0.08010	0.08174	0.07204	0.07427	-7.302%	5,295,387	-80.881%
2024-09-05	0.08239	0.08733	0.07919	0.08012	-2.814%	3,749,445	-82.277%
2024-09-04	0.07520	0.08374	0.07138	0.08244	+9.482%	4,316,836	-82.775%
2024-09-03	0.07848	0.08333	0.07498	0.07530	-4.198%	4,213,814	-81.142%
2024-09-02	0.07350	0.07950	0.07183	0.07860	+6.997%	2,947,514	-81.934%
2024-09-01	0.07904	0.07927	0.07231	0.07346	-7.271%	5,096,983	-80.670%
2024-08-31	0.08190	0.08290	0.07829	0.07922	-3.308%	1,225,281	-82.075%
2024-08-30	0.08178	0.08397	0.07653	0.08193	+0.110%	2,719,406	-82.668%
2024-08-29	0.08079	0.08476	0.07951	0.08184	+1.337%	3,022,989	-82.649%
2024-08-28	0.08400	0.08570	0.07696	0.08076	-3.857%	3,869,445	-82.417%
2024-08-27	0.09400	0.09670	0.08212	0.08400	-10.448%	5,906,661	-83.095%
2024-08-26	0.09940	0.10490	0.09320	0.09380	-5.348%	6,130,177	-84.861%
2024-08-25	0.10250	0.10500	0.09320	0.09910	-3.223%	5,476,003	-85.671%
2024-08-24	0.09400	0.10840	0.09400	0.10240	+8.936%	6,543,553	-86.133%
2024-08-23	0.08720	0.09560	0.08720	0.09400	+7.675%	2,819,730	-84.894%
2024-08-22	0.08680	0.08860	0.08480	0.08730	+0.576%	2,374,662	-83.734%
2024-08-21	0.08440	0.08790	0.08150	0.08680	+2.844%	3,541,024	-83.641%
2024-08-20	0.08400	0.08650	0.08160	0.08440	+0.716%	2,736,558	-83.175%
2024-08-19	0.08110	0.08460	0.07800	0.08380	+3.202%	2,309,823	-83.055%
2024-08-18	0.08070	0.08380	0.07840	0.08120	+0.620%	2,039,552	-82.512%
2024-08-17	0.07950	0.08420	0.07760	0.08070	+1.765%	7,533,489	-82.404%
2024-08-16	0.08000	0.08230	0.07500	0.07930	-0.875%	4,654,886	-82.093%
2024-08-15	0.08290	0.08910	0.07740	0.08000	-3.382%	9,683,746	-82.250%
2024-08-14	0.08480	0.08760	0.08100	0.08280	-2.588%	5,327,740	-82.850%
2024-08-13	0.08310	0.09720	0.07920	0.08500	+2.286%	13,265,605	-83.294%
2024-08-12	0.07410	0.08500	0.07410	0.08310	+12.297%	6,241,670	-82.912%
2024-08-11	0.08210	0.08490	0.07310	0.07400	-9.756%	4,235,166	-80.811%
2024-08-10	0.07770	0.08650	0.07620	0.08200	+4.994%	5,537,593	-82.683%
2024-08-09	0.07770	0.08420	0.07380	0.07810	+0.515%	9,239,957	-81.818%
2024-08-08	0.06650	0.07880	0.06520	0.07770	+16.667%	5,070,635	-81.725%
2024-08-07	0.06920	0.07700	0.06470	0.06660	-3.757%	9,371,654	-78.679%
2024-08-06	0.06200	0.07230	0.06200	0.06920	+11.613%	5,539,657	-79.480%
2024-08-05	0.07680	0.07710	0.05690	0.06200	-18.954%	17,422,803	-77.097%
2024-08-04	0.08310	0.08590	0.07200	0.07650	-8.163%	6,374,459	-81.438%
2024-08-03	0.08950	0.09140	0.08070	0.08330	-7.135%	4,764,827	-82.953%
2024-08-02	0.09410	0.09680	0.08680	0.08970	-4.979%	6,528,928	-84.169%
2024-08-01	0.09860	0.10040	0.08720	0.09440	-4.260%	4,848,428	-84.958%
2024-07-31	0.10330	0.10950	0.09830	0.09860	-4.918%	4,739,139	-85.598%
2024-07-30	0.10970	0.11290	0.10140	0.10370	-5.469%	7,800,981	-86.307%
2024-07-29	0.10950	0.12680	0.10780	0.10970	0.000%	9,546,471	-87.056%
2024-07-28	0.10880	0.12000	0.10340	0.10970	+0.642%	10,384,865	-87.056%
2024-07-27	0.11050	0.11360	0.10400	0.10900	-1.357%	5,751,574	-86.972%
2024-07-26	0.09490	0.11230	0.09400	0.11050	+16.316%	7,297,009	-87.149%
2024-07-25	0.09280	0.09790	0.08640	0.09500	+1.496%	7,221,013	-85.053%
2024-07-24	0.09550	0.09970	0.09100	0.09360	-1.887%	5,127,870	-84.829%
2024-07-23	0.10210	0.10460	0.09380	0.09540	-6.654%	5,613,579	-85.115%
2024-07-22	0.11340	0.12160	0.10030	0.10220	-9.797%	14,625,544	-86.106%
2024-07-21	0.11510	0.12140	0.10370	0.11330	-1.564%	8,469,389	-87.467%
2024-07-20	0.11950	0.12350	0.11150	0.11510	-3.682%	7,271,457	-87.663%
2024-07-19	0.11230	0.12130	0.10510	0.11950	+6.411%	9,766,217	-88.117%
2024-07-18	0.11560	0.12310	0.10860	0.11230	-2.602%	11,925,504	-87.355%
2024-07-17	0.11030	0.14300	0.10900	0.11530	+4.628%	25,313,643	-87.684%
2024-07-16	0.10240	0.11400	0.09870	0.11020	+7.617%	18,723,453	-87.114%
2024-07-15	0.09490	0.10420	0.09370	0.10240	+8.360%	10,969,755	-86.133%
2024-07-14	0.09380	0.09580	0.09160	0.09450	+0.962%	4,966,780	-84.974%
2024-07-13	0.10130	0.10210	0.09100	0.09360	-7.692%	7,622,241	-84.829%
2024-07-12	0.10780	0.10970	0.09850	0.10140	-6.111%	14,699,357	-85.996%
2024-07-11	0.09750	0.12880	0.09350	0.10800	+10.769%	30,566,966	-86.852%
2024-07-10	0.10890	0.10930	0.09540	0.09750	-10.386%	10,716,040	-85.436%
2024-07-09	0.08920	0.11460	0.08820	0.10880	+21.564%	17,490,368	-86.949%
2024-07-08	0.09250	0.09470	0.08350	0.08950	-3.243%	17,934,468	-84.134%
2024-07-07	0.08220	0.10510	0.07810	0.09250	+12.530%	32,543,089	-84.649%
2024-07-06	0.07370	0.08520	0.07080	0.08220	+11.533%	10,650,471	-82.725%
2024-07-05	0.08310	0.08560	0.06770	0.07370	-11.631%	17,312,135	-80.733%
2024-07-04	0.10160	0.10160	0.08020	0.08340	-17.994%	15,109,193	-82.974%
2024-07-03	0.13250	0.13290	0.09910	0.10170	-23.245%	23,510,368	-86.037%
2024-07-02	0.09530	0.14260	0.08570	0.13250	+38.598%	49,656,217	-89.283%
2024-07-01	0.11260	0.11560	0.09510	0.09560	-15.098%	12,464,505	-85.146%
2024-06-30	0.11280	0.11730	0.10240	0.11260	-0.266%	12,959,454	-87.389%
2024-06-29	0.13210	0.13230	0.11130	0.11290	-14.405%	9,568,614	-87.422%
2024-06-28	0.14920	0.15270	0.13000	0.13190	-11.654%	3,435,688	-89.234%
2024-06-27	0.14100	0.15700	0.13460	0.14930	+5.887%	5,175,998	-90.489%
2024-06-26	0.13960	0.14970	0.13740	0.14100	+1.075%	5,042,914	-89.929%
2024-06-25	0.13660	0.14230	0.13280	0.13950	+1.974%	4,508,144	-89.821%
2024-06-24	0.13290	0.13870	0.12030	0.13680	+2.857%	6,929,125	-89.620%
2024-06-23	0.14880	0.15190	0.12800	0.13300	-10.618%	5,109,891	-89.323%
2024-06-22	0.15580	0.16500	0.13650	0.14880	-4.554%	10,964,584	-90.457%
2024-06-21	0.14960	0.17000	0.14090	0.15590	+4.142%	17,078,437	-90.892%
2024-06-20	0.15860	0.17180	0.14860	0.14970	-5.730%	4,365,631	-90.514%
2024-06-19	0.15660	0.16480	0.15170	0.15880	+1.535%	2,161,209	-91.058%
2024-06-18	0.17690	0.17740	0.14350	0.15640	-11.488%	6,306,902	-90.921%
2024-06-17	0.19450	0.19950	0.17090	0.17670	-9.198%	5,838,643	-91.964%
2024-06-16	0.18800	0.20110	0.18400	0.19460	+3.621%	2,614,157	-92.703%
2024-06-15	0.18140	0.21520	0.17580	0.18780	+3.585%	6,786,829	-92.439%
2024-06-14	0.21130	0.21180	0.17800	0.18130	-13.994%	11,242,623	-92.168%
2024-06-13	0.26280	0.26370	0.20670	0.21080	-19.848%	6,609,269	-93.264%
2024-06-12	0.24480	0.26920	0.23640	0.26300	+7.172%	3,328,769	-94.601%
2024-06-11	0.26400	0.26470	0.23370	0.24540	-6.904%	5,827,102	-94.214%
2024-06-10	0.27890	0.27900	0.26000	0.26360	-5.418%	3,092,052	-94.613%
2024-06-09	0.28040	0.28490	0.26860	0.27870	-0.642%	3,066,153	-94.905%
2024-06-08	0.29960	0.30460	0.27710	0.28050	-6.438%	4,236,042	-94.938%
2024-06-07	0.33850	0.33890	0.27100	0.29980	-11.485%	6,694,618	-95.264%
2024-06-06	0.34550	0.34750	0.33500	0.33870	-1.940%	2,523,527	-95.807%
2024-06-05	0.34250	0.36080	0.33830	0.34540	+0.906%	6,191,712	-95.889%
2024-06-04	0.33280	0.35200	0.33010	0.34230	+2.762%	5,673,523	-95.852%
2024-06-03	0.32770	0.37770	0.31900	0.33310	+1.648%	8,511,787	-95.737%
2024-06-02	0.32810	0.34490	0.32580	0.32770	-0.152%	3,844,424	-95.667%
2024-06-01	0.32920	0.33090	0.31930	0.32820	-0.395%	1,967,344	-95.673%
2024-05-31	0.33780	0.33850	0.32610	0.32950	-2.399%	3,575,639	-95.690%
2024-05-30	0.34250	0.36000	0.33520	0.33760	-1.431%	5,982,131	-95.794%
2024-05-29	0.33050	0.38000	0.32880	0.34250	+3.568%	8,710,641	-95.854%
2024-05-28	0.34500	0.34620	0.31990	0.33070	-4.173%	4,283,940	-95.706%
2024-05-27	0.32650	0.35900	0.31750	0.34510	+5.697%	6,579,079	-95.885%
2024-05-26	0.33170	0.34710	0.31940	0.32650	-1.389%	2,425,523	-95.651%
2024-05-25	0.32170	0.33640	0.31830	0.33110	+3.114%	3,340,919	-95.711%
2024-05-24	0.32430	0.32640	0.31220	0.32110	-0.803%	2,089,370	-95.578%
2024-05-23	0.33020	0.35000	0.30920	0.32370	-1.850%	7,694,862	-95.613%
2024-05-22	0.32750	0.35450	0.31100	0.32980	+0.610%	5,692,808	-95.694%
2024-05-21	0.34800	0.35240	0.31700	0.32780	-5.805%	5,733,365	-95.668%
2024-05-20	0.31050	0.36150	0.30550	0.34800	+12.150%	6,416,374	-95.920%
2024-05-19	0.32950	0.33030	0.30880	0.31030	-5.798%	3,597,769	-95.424%
2024-05-18	0.34500	0.34700	0.32910	0.32940	-4.411%	2,895,499	-95.689%
2024-05-17	0.34000	0.35550	0.33780	0.34460	+1.413%	3,552,134	-95.879%
2024-05-16	0.35600	0.36050	0.33230	0.33980	-4.470%	6,154,342	-95.821%
2024-05-15	0.30980	0.38020	0.30580	0.35570	+14.816%	12,057,025	-96.008%
2024-05-14	0.34890	0.35160	0.30100	0.30980	-11.181%	5,171,706	-95.416%
2024-05-13	0.37920	0.38010	0.34550	0.34880	-7.993%	3,723,610	-95.929%
2024-05-12	0.37230	0.38600	0.37170	0.37910	+1.881%	1,669,830	-96.254%
2024-05-11	0.38120	0.39730	0.36570	0.37210	-2.464%	2,852,854	-96.184%
2024-05-10	0.38490	0.40100	0.37140	0.38150	-0.858%	5,629,332	-96.278%
2024-05-09	0.36890	0.38790	0.36630	0.38480	+4.622%	2,639,724	-96.310%
2024-05-08	0.40200	0.41100	0.35970	0.36780	-8.485%	4,587,990	-96.139%
2024-05-07	0.41590	0.42170	0.40000	0.40190	-3.644%	4,473,892	-96.467%
2024-05-06	0.42400	0.43820	0.40000	0.41710	-1.627%	5,443,370	-96.596%
2024-05-05	0.40010	0.45070	0.39400	0.42400	+6.053%	7,544,533	-96.651%
2024-05-04	0.41660	0.42850	0.39600	0.39980	-4.010%	4,282,414	-96.448%
2024-05-03	0.38120	0.42120	0.38100	0.41650	+9.289%	5,470,404	-96.591%
2024-05-02	0.37800	0.40270	0.36500	0.38110	+0.873%	4,508,985	-96.274%
2024-05-01	0.36480	0.39370	0.32220	0.37780	+3.649%	15,530,666	-96.241%
2024-04-30	0.37060	0.37760	0.32520	0.36450	-1.699%	8,440,479	-96.104%
2024-04-29	0.37380	0.38190	0.35780	0.37080	-0.856%	3,509,794	-96.170%
2024-04-28	0.38750	0.39450	0.37120	0.37400	-3.583%	2,951,061	-96.203%
2024-04-27	0.36130	0.39120	0.35800	0.38790	+7.273%	5,415,330	-96.339%
2024-04-26	0.37240	0.37400	0.35760	0.36160	-2.848%	3,061,074	-96.073%
2024-04-25	0.36399	0.38000	0.35700	0.37220	+2.258%	5,464,668	-96.185%
2024-04-24	0.37404	0.39158	0.35733	0.36398	-2.635%	4,946,398	-96.099%
2024-04-23	0.39959	0.40550	0.37340	0.37383	-6.617%	4,196,744	-96.201%
2024-04-22	0.38653	0.41494	0.38269	0.40032	+3.766%	5,048,549	-96.453%
2024-04-21	0.39752	0.40888	0.37900	0.38579	-3.002%	4,893,557	-96.319%
2024-04-20	0.36872	0.40138	0.36115	0.39773	+8.017%	6,016,706	-96.430%
2024-04-19	0.39310	0.40650	0.35560	0.36821	-6.296%	8,718,963	-96.144%
2024-04-18	0.37963	0.40518	0.36190	0.39295	+3.574%	5,525,823	-96.386%
2024-04-17	0.41013	0.41524	0.36454	0.37939	-7.346%	10,167,719	-96.257%
2024-04-16	0.36881	0.41970	0.34010	0.40947	+11.317%	14,626,735	-96.532%
2024-04-15	0.38718	0.41970	0.35000	0.36784	-5.096%	21,723,230	-96.140%
2024-04-14	0.31536	0.40119	0.29611	0.38759	+23.240%	20,645,411	-96.336%
2024-04-13	0.38026	0.38095	0.25600	0.31450	-17.276%	23,103,749	-95.485%
2024-04-12	0.51101	0.52580	0.28739	0.38018	-25.467%	22,875,001	-96.265%
2024-04-11	0.52615	0.53999	0.50412	0.51008	-2.742%	6,015,645	-97.216%
2024-04-10	0.53611	0.57400	0.50100	0.52446	-2.171%	12,222,737	-97.292%
2024-04-09	0.56183	0.57654	0.51967	0.53610	-4.535%	9,365,519	-97.351%
2024-04-08	0.50051	0.59428	0.48688	0.56157	+12.330%	14,535,044	-97.471%
2024-04-07	0.49167	0.50762	0.48653	0.49993	+2.033%	5,268,201	-97.160%
2024-04-06	0.48390	0.50000	0.47766	0.48997	+1.353%	4,765,755	-97.102%
2024-04-05	0.50279	0.50327	0.45100	0.48343	-4.030%	11,688,193	-97.063%
2024-04-04	0.51576	0.53090	0.49840	0.50373	-2.332%	9,554,444	-97.181%
2024-04-03	0.50776	0.52208	0.48250	0.51576	+1.897%	10,148,335	-97.247%
2024-04-02	0.54320	0.56703	0.49339	0.50616	-6.576%	19,598,895	-97.195%
2024-04-01	0.52689	0.55990	0.49000	0.54179	+2.818%	17,826,318	-97.379%
2024-03-31	0.51584	0.52943	0.47500	0.52694	+2.079%	6,582,491	-97.305%
2024-03-30	0.53385	0.54938	0.50900	0.51621	-3.304%	4,060,314	-97.249%
2024-03-29	0.54866	0.54953	0.51585	0.53385	-2.731%	6,515,846	-97.340%
2024-03-28	0.56917	0.58655	0.53433	0.54884	-3.479%	8,929,122	-97.413%
2024-03-27	0.52832	0.60000	0.50800	0.56862	+7.640%	21,263,184	-97.503%
2024-03-26	0.54163	0.58597	0.51665	0.52826	-2.440%	14,191,283	-97.312%
2024-03-25	0.52321	0.55000	0.50483	0.54147	+3.439%	11,175,072	-97.378%
2024-03-24	0.46857	0.56270	0.46792	0.52347	+11.853%	16,635,243	-97.287%
2024-03-23	0.47309	0.49776	0.46296	0.46800	-1.074%	8,348,523	-96.966%
2024-03-22	0.50300	0.50705	0.45700	0.47308	-6.090%	9,786,231	-96.998%
2024-03-21	0.50814	0.55999	0.49533	0.50376	-1.037%	14,748,216	-97.181%
2024-03-20	0.46967	0.51700	0.43880	0.50904	+8.799%	11,492,281	-97.210%
2024-03-19	0.51913	0.52884	0.43900	0.46787	-9.893%	19,814,606	-96.965%
2024-03-18	0.60392	0.61050	0.51111	0.51924	-13.871%	18,203,147	-97.265%
2024-03-17	0.55179	0.65221	0.51000	0.60286	+9.093%	20,101,892	-97.645%
2024-03-16	0.60922	0.63373	0.53239	0.55261	-9.236%	14,576,950	-97.430%

.dark-mode .q7Rdtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7Rdtq{ color: #333333; background-color: white; border: 2px solid #333333; }GPTUSDTGoPower / Tether USDcrypto

GPTUSDT
GoPower / Tether USD
crypto