Dark

GLMETH
Golem / Ethereum
crypto

Inactive

Aug 1, 2025 1:46:00 AM EDT

0.00006928ETH-10.756%(-0.00000835)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-01	0.00006928	0.00006928	0.00006928	0.00006928	-10.756%	0.1	0.000%
2025-07-27	0.00007763	0.00007763	0.00007763	0.00007763	-3.517%	0.1	-10.756%
2025-07-18	0.00008046	0.00008046	0.00008046	0.00008046	-8.067%	0.1	-13.895%
2025-07-14	0.00008752	0.00008752	0.00008752	0.00008752	+3.317%	0.1	-20.841%
2025-07-12	0.00008471	0.00008471	0.00008471	0.00008471	-4.509%	79	-18.215%
2025-07-01	0.00008871	0.00008871	0.00008871	0.00008871	-2.452%	0.1	-21.903%
2025-06-21	0.00009094	0.00009094	0.00009094	0.00009094	+1.439%	0.2	-23.818%
2025-06-20	0.00008965	0.00008965	0.00008965	0.00008965	+0.381%	0.1	-22.722%
2025-06-14	0.00008931	0.00008931	0.00008931	0.00008931	-14.100%	0.1	-22.427%
2025-05-22	0.00010397	0.00010397	0.00010397	0.00010397	-4.772%	0.1	-33.365%
2025-05-19	0.00010918	0.00010918	0.00010918	0.00010918	+1.412%	0.1	-36.545%
2025-05-18	0.00010766	0.00010766	0.00010766	0.00010766	-6.973%	122	-35.649%
2025-05-12	0.00011573	0.00011573	0.00011573	0.00011573	-4.229%	0.1	-40.137%
2025-05-09	0.00012084	0.00012084	0.00012084	0.00012084	-20.641%	0.1	-42.668%
2025-04-14	0.00015227	0.00015227	0.00015227	0.00015227	-2.939%	0.1	-54.502%
2025-04-10	0.00015603	0.00015688	0.00015603	0.00015688	+20.965%	0.2	-55.839%
2025-03-09	0.00012969	0.00012969	0.00012969	0.00012969	-29.749%	102	-46.580%
2025-02-17	0.00012846	0.00018461	0.00012846	0.00018461	+45.465%	0.2	-62.472%
2025-02-03	0.00012691	0.00012691	0.00012691	0.00012691	-0.016%	3	-45.410%
2025-01-13	0.00011252	0.00012693	0.00011252	0.00012693	+19.239%	0.2	-45.419%
2024-11-07	0.00010645	0.00010645	0.00010645	0.00010645	-0.009%	4	-34.918%
2024-11-02	0.00010646	0.00010646	0.00010646	0.00010646	+18.289%	0.1	-34.924%
2024-10-29	0.00012003	0.00012003	0.00009000	0.00009000	-29.134%	61	-23.022%
2024-10-22	0.00014900	0.00014900	0.00012700	0.00012700	-15.333%	290	-45.449%
2024-10-21	0.00015000	0.00015000	0.00015000	0.00015000	-24.940%	0.1	-53.813%
2024-06-11	0.00019984	0.00019984	0.00019984	0.00019984	0.000%	0.1	-65.332%
2024-05-05	0.00018765	0.00019984	0.00018765	0.00019984	+7.170%	2	-65.332%
2024-04-27	0.00018411	0.00018647	0.00018411	0.00018647	+148.362%	1	-62.847%
2024-03-17	0.00007508	0.00007508	0.00007508	0.00007508	-59.218%	1,505	-7.725%
2024-03-16	0.00018410	0.00018410	0.00018410	0.00018410	-0.005%	2	-62.368%
2024-03-03	0.00018408	0.00018411	0.00018408	0.00018411	+0.005%	19	-62.370%
2024-01-16	0.00008341	0.00018410	0.00008341	0.00018410	+120.717%	4	-62.368%
2024-01-13	0.00008341	0.00008341	0.00008341	0.00008341	+2.785%	13	-16.940%
2024-01-11	0.00008116	0.00008116	0.00008115	0.00008115	+8.186%	173	-14.627%
2024-01-07	0.00007732	0.00007732	0.00007501	0.00007501	-31.120%	303	-7.639%
2023-12-25	0.00010890	0.00010890	0.00010890	0.00010890	-0.503%	8	-36.382%
2023-12-24	0.00010945	0.00010945	0.00010945	0.00010945	+42.755%	63	-36.702%
2023-11-18	0.00018411	0.00018411	0.00007667	0.00007667	-31.545%	0.2	-9.639%
2023-09-25	0.00011400	0.00011400	0.00011200	0.00011200	-39.163%	2,627	-38.143%
2023-09-06	0.00018410	0.00018410	0.00018410	0.00018410	+82.187%	0.1	-62.368%
2023-08-25	0.00010105	0.00010105	0.00010105	0.00010105	-3.486%	222	-31.440%
2023-08-23	0.00010228	0.00010470	0.00010228	0.00010470	+2.657%	463	-33.830%
2023-08-22	0.00010199	0.00010199	0.00010199	0.00010199	+4.896%	13	-32.072%
2023-08-18	0.00009723	0.00009723	0.00009723	0.00009723	-0.846%	20	-28.746%
2023-08-17	0.00009806	0.00009806	0.00009806	0.00009806	-2.126%	19	-29.349%
2023-08-16	0.00010506	0.00010506	0.00010019	0.00010019	-10.006%	123	-30.851%
2023-08-15	0.00011133	0.00011133	0.00011133	0.00011133	-0.456%	73	-37.771%
2023-08-13	0.00011184	0.00011184	0.00011184	0.00011184	-4.353%	234	-38.054%
2023-08-12	0.00011568	0.00011693	0.00011568	0.00011693	-4.974%	100	-40.751%
2023-08-10	0.00013733	0.00013733	0.00012305	0.00012305	-10.392%	1,272	-43.698%
2023-08-09	0.00011617	0.00013732	0.00011617	0.00013732	+5.631%	867	-49.548%
2023-08-08	0.00014096	0.00016200	0.00013000	0.00013000	+13.885%	4,180	-46.708%
2023-08-03	0.00011415	0.00011415	0.00011415	0.00011415	+1.956%	23	-39.308%
2023-08-02	0.00011196	0.00011196	0.00011196	0.00011196	+5.672%	12	-38.121%
2023-07-31	0.00011074	0.00011074	0.00010595	0.00010595	-0.009%	7,945	-34.611%
2023-07-26	0.00010596	0.00010596	0.00010596	0.00010596	+3.618%	12	-34.617%
2023-07-25	0.00010306	0.00010306	0.00010226	0.00010226	-1.550%	365	-32.251%
2023-07-21	0.00010387	0.00010387	0.00010387	0.00010387	-0.183%	888	-33.301%
2023-07-19	0.00010406	0.00010406	0.00010406	0.00010406	-0.602%	353	-33.423%
2023-07-16	0.00010595	0.00010625	0.00010469	0.00010469	-2.894%	1,188	-33.824%
2023-07-11	0.00009859	0.00010895	0.00009780	0.00010781	+9.530%	4,295	-35.739%
2023-07-10	0.00009843	0.00009843	0.00009843	0.00009843	+2.896%	492	-29.615%
2023-07-06	0.00009566	0.00009566	0.00009566	0.00009566	+1.131%	1,261	-27.577%
2023-06-28	0.00009610	0.00009610	0.00009459	0.00009459	+5.112%	32	-26.758%
2023-06-24	0.00009962	0.00010679	0.00008999	0.00008999	-6.143%	2,362	-23.014%
2023-06-20	0.00009588	0.00009588	0.00009588	0.00009588	+0.640%	5,485	-27.743%
2023-06-17	0.00009458	0.00009527	0.00009458	0.00009527	+5.621%	875	-27.280%
2023-06-16	0.00009717	0.00009717	0.00009020	0.00009020	-1.388%	526	-23.193%
2023-06-15	0.00009687	0.00009687	0.00009147	0.00009147	-1.156%	20	-24.259%
2023-06-14	0.00009362	0.00009362	0.00009254	0.00009254	-1.154%	0.9	-25.135%
2023-06-13	0.00009446	0.00009446	0.00009362	0.00009362	-3.792%	1	-25.999%
2023-06-11	0.00009555	0.00009731	0.00009555	0.00009731	+1.386%	1,836	-28.805%
2023-06-10	0.00010037	0.00016200	0.00009538	0.00009598	-7.587%	5,924	-27.818%
2023-06-07	0.00010386	0.00010386	0.00010386	0.00010386	+0.669%	19	-33.295%
2023-06-06	0.00010317	0.00010317	0.00010317	0.00010317	-2.199%	13	-32.849%
2023-06-03	0.00010549	0.00010549	0.00010549	0.00010549	-2.378%	565	-34.326%
2023-06-01	0.00010806	0.00010806	0.00010806	0.00010806	+5.713%	12	-35.887%
2023-05-31	0.00010863	0.00010863	0.00010222	0.00010222	-7.073%	4	-32.225%
2023-05-30	0.00011079	0.00011079	0.00011000	0.00011000	-1.088%	1	-37.018%
2023-05-29	0.00011121	0.00011121	0.00011121	0.00011121	-0.670%	0.1	-37.703%
2023-05-26	0.00011307	0.00011307	0.00011196	0.00011196	-1.867%	1	-38.121%
2023-05-24	0.00011409	0.00011409	0.00011409	0.00011409	-1.562%	0.7	-39.276%
2023-05-22	0.00011606	0.00011703	0.00011590	0.00011590	-1.746%	13	-40.224%
2023-05-18	0.00011796	0.00011796	0.00011796	0.00011796	+1.375%	531	-41.268%
2023-05-17	0.00011636	0.00011636	0.00011636	0.00011636	0.000%	8,062	-40.461%
2023-05-16	0.00011618	0.00011636	0.00011618	0.00011636	+0.902%	21	-40.461%
2023-05-14	0.00011532	0.00011532	0.00011532	0.00011532	-0.834%	22	-39.924%
2023-05-13	0.00011629	0.00011629	0.00011629	0.00011629	+0.867%	16	-40.425%
2023-05-12	0.00011549	0.00011879	0.00011529	0.00011529	-3.531%	2,932	-39.908%
2023-05-11	0.00011897	0.00011986	0.00011897	0.00011951	+3.026%	359	-42.030%
2023-05-10	0.00012000	0.00012169	0.00011258	0.00011600	-1.049%	10,809	-40.276%
2023-05-09	0.00011525	0.00011723	0.00010662	0.00011723	+0.120%	5,180	-40.902%
2023-05-08	0.00011709	0.00011709	0.00011709	0.00011709	-1.298%	34,400	-40.832%
2023-05-07	0.00011863	0.00011863	0.00011863	0.00011863	-0.168%	15	-41.600%
2023-05-05	0.00011709	0.00011884	0.00011709	0.00011883	-4.138%	33	-41.698%
2023-05-04	0.00012396	0.00012396	0.00012396	0.00012396	+12.691%	12	-44.111%
2023-05-03	0.00011832	0.00011832	0.00011000	0.00011000	-8.850%	990	-37.018%
2023-05-02	0.00012068	0.00012068	0.00012068	0.00012068	-1.934%	17	-42.592%
2023-04-30	0.00012306	0.00012306	0.00012306	0.00012306	-1.764%	12	-43.702%
2023-04-29	0.00012527	0.00012527	0.00012527	0.00012527	+0.248%	12	-44.695%
2023-04-28	0.00012442	0.00012496	0.00012442	0.00012496	+1.027%	24	-44.558%
2023-04-27	0.00012369	0.00012369	0.00012369	0.00012369	-0.929%	29	-43.989%
2023-04-25	0.00012485	0.00012485	0.00012485	0.00012485	-0.256%	550	-44.509%
2023-04-24	0.00012517	0.00012517	0.00012517	0.00012517	-1.293%	15	-44.651%
2023-04-23	0.00012529	0.00012681	0.00012529	0.00012681	-3.932%	103	-45.367%
2023-04-21	0.00013596	0.00013596	0.00013200	0.00013200	+1.624%	85	-47.515%
2023-04-20	0.00012496	0.00012996	0.00012496	0.00012989	+7.329%	204	-46.663%
2023-04-19	0.00012077	0.00012102	0.00012077	0.00012102	+0.157%	119	-42.753%
2023-04-18	0.00012083	0.00012083	0.00012083	0.00012083	0.000%	117	-42.663%
2023-04-14	0.00012432	0.00012432	0.00011114	0.00012083	-3.759%	31,265	-42.663%
2023-04-13	0.00012949	0.00013452	0.00011770	0.00012555	-1.181%	9,526	-44.819%
2023-04-12	0.00013114	0.00013114	0.00011688	0.00012705	-2.934%	16,468	-45.470%
2023-04-11	0.00013025	0.00013304	0.00012118	0.00013089	-1.616%	11,028	-47.070%
2023-04-10	0.00013068	0.00013556	0.00012953	0.00013304	+1.915%	13,147	-47.925%
2023-04-09	0.00013213	0.00013362	0.00012453	0.00013054	-2.959%	1,519	-46.928%
2023-04-08	0.00012690	0.00013453	0.00011442	0.00013452	+0.216%	3,982	-48.498%
2023-04-07	0.00013290	0.00013499	0.00012162	0.00013423	-2.129%	9,972	-48.387%
2023-04-06	0.00012723	0.00013996	0.00012722	0.00013715	+4.679%	27,251	-49.486%
2023-04-05	0.00012577	0.00013102	0.00010143	0.00013102	+2.656%	11,044	-47.123%
2023-04-04	0.00012825	0.00013058	0.00012376	0.00012763	+5.567%	11,621	-45.718%
2023-04-03	0.00012795	0.00012908	0.00011694	0.00012090	+1.648%	5,155	-42.696%
2023-04-02	0.00013525	0.00013596	0.00011894	0.00011894	-4.932%	1,487	-41.752%
2023-04-01	0.00012768	0.00013285	0.00011782	0.00012511	-2.767%	6,578	-44.625%
2023-03-31	0.00012748	0.00012966	0.00012034	0.00012867	-3.913%	18,417	-46.157%
2023-03-30	0.00013056	0.00013391	0.00012597	0.00013391	+4.962%	4,101	-48.264%
2023-03-29	0.00012987	0.00012993	0.00012758	0.00012758	+1.254%	428	-45.697%
2023-03-28	0.00013006	0.00014200	0.00012600	0.00012600	-4.524%	38,226	-45.016%
2023-03-27	0.00013211	0.00013211	0.00013197	0.00013197	-0.114%	29,113	-47.503%
2023-03-25	0.00013213	0.00013213	0.00013212	0.00013212	+0.114%	500	-47.563%
2023-03-23	0.00013448	0.00013448	0.00013197	0.00013197	-4.022%	428	-47.503%
2023-03-22	0.00013684	0.00013769	0.00013000	0.00013750	+1.029%	6,109	-49.615%
2023-03-21	0.00013611	0.00013611	0.00013610	0.00013610	-4.155%	229	-49.096%
2023-03-20	0.00014499	0.00014499	0.00014200	0.00014200	+1.668%	737	-51.211%
2023-03-19	0.00013967	0.00013967	0.00013967	0.00013967	-1.279%	108	-50.397%
2023-03-18	0.00014148	0.00014148	0.00014148	0.00014148	-2.421%	133	-51.032%
2023-03-17	0.00014584	0.00014584	0.00014465	0.00014499	-2.665%	313	-52.217%
2023-03-16	0.00014703	0.00015366	0.00014703	0.00014896	+5.788%	843	-53.491%
2023-03-14	0.00014263	0.00014263	0.00012944	0.00014081	+0.249%	6,866	-50.799%
2023-03-13	0.00013993	0.00014046	0.00013993	0.00014046	-1.707%	2,340	-50.676%
2023-03-12	0.00014290	0.00014290	0.00014290	0.00014290	-0.494%	62	-51.519%
2023-03-11	0.00014361	0.00014361	0.00014361	0.00014361	+2.954%	71	-51.758%
2023-03-10	0.00014163	0.00014321	0.00013949	0.00013949	-3.840%	44	-50.333%
2023-03-09	0.00014506	0.00014506	0.00014506	0.00014506	-2.788%	15	-52.240%
2023-03-08	0.00015049	0.00015049	0.00014922	0.00014922	-2.991%	607	-53.572%
2023-03-07	0.00015395	0.00015395	0.00015382	0.00015382	-0.800%	197	-54.960%
2023-03-06	0.00015506	0.00015506	0.00015506	0.00015506	-2.447%	12	-55.321%
2023-03-05	0.00015895	0.00015895	0.00015895	0.00015895	-5.189%	16	-56.414%
2023-03-04	0.00016320	0.00016765	0.00016205	0.00016765	+5.560%	1,040	-58.676%
2023-03-03	0.00015936	0.00015936	0.00015819	0.00015882	-2.343%	61	-56.378%
2023-03-02	0.00016263	0.00016263	0.00016263	0.00016263	-0.483%	12	-57.400%
2023-02-26	0.00016342	0.00016342	0.00016342	0.00016342	-0.335%	42	-57.606%
2023-02-24	0.00016479	0.00016479	0.00016397	0.00016397	-0.473%	827	-57.748%
2023-02-23	0.00016475	0.00016475	0.00016475	0.00016475	-1.736%	12	-57.948%
2023-02-21	0.00016716	0.00016805	0.00014922	0.00016766	+4.247%	6,488	-58.678%
2023-02-20	0.00016083	0.00016083	0.00016083	0.00016083	+3.956%	22	-56.923%
2023-02-19	0.00015471	0.00015471	0.00015471	0.00015471	-0.116%	16	-55.219%
2023-02-15	0.00015489	0.00015489	0.00015489	0.00015489	+1.050%	16	-55.271%
2023-02-14	0.00015279	0.00015339	0.00014431	0.00015328	-0.383%	27,611	-54.802%
2023-02-13	0.00015904	0.00015904	0.00014462	0.00015387	-5.287%	2,457	-54.975%
2023-02-10	0.00015845	0.00016246	0.00015611	0.00016246	+2.531%	776	-57.356%
2023-02-09	0.00015910	0.00015990	0.00015467	0.00015845	+5.080%	2,633	-56.276%
2023-02-07	0.00015138	0.00015138	0.00015079	0.00015079	-4.017%	214	-54.055%
2023-02-06	0.00015710	0.00015710	0.00015710	0.00015710	-10.352%	20	-55.901%
2023-02-05	0.00015996	0.00017524	0.00013725	0.00017524	+8.797%	4,395	-60.466%
2023-02-04	0.00015152	0.00016107	0.00015152	0.00016107	+10.709%	2,073	-56.988%
2023-02-03	0.00014549	0.00014549	0.00014549	0.00014549	-0.676%	30	-52.382%
2023-02-02	0.00014648	0.00014648	0.00014648	0.00014648	+0.549%	21	-52.703%
2023-02-01	0.00014521	0.00014568	0.00014190	0.00014568	-3.568%	2,457	-52.444%
2023-01-30	0.00014676	0.00015107	0.00014676	0.00015107	-0.225%	362	-54.140%
2023-01-29	0.00015521	0.00015521	0.00015141	0.00015141	-0.715%	28	-54.243%
2023-01-27	0.00015250	0.00015685	0.00015250	0.00015250	+9.382%	520	-54.570%
2023-01-26	0.00014155	0.00014155	0.00013942	0.00013942	-7.251%	100	-50.308%
2023-01-25	0.00015032	0.00015032	0.00015032	0.00015032	+2.804%	18	-53.912%
2023-01-24	0.00014593	0.00015250	0.00014593	0.00014622	+7.325%	410	-52.619%
2023-01-23	0.00013624	0.00013624	0.00013624	0.00013624	-2.700%	13	-49.149%
2023-01-22	0.00014002	0.00014002	0.00014002	0.00014002	-0.256%	12	-50.521%
2023-01-21	0.00013783	0.00014128	0.00013022	0.00014038	+1.475%	3,985	-50.648%
2023-01-20	0.00014123	0.00014123	0.00013834	0.00013834	-2.953%	1,009	-49.920%
2023-01-19	0.00014336	0.00014464	0.00014255	0.00014255	+0.792%	105	-51.400%
2023-01-18	0.00015288	0.00015959	0.00013827	0.00014143	-2.070%	971	-51.015%
2023-01-17	0.00014283	0.00014442	0.00014283	0.00014442	-1.835%	176	-52.029%
2023-01-16	0.00014596	0.00014712	0.00014596	0.00014712	-11.234%	50	-52.909%
2023-01-15	0.00014602	0.00016797	0.00014602	0.00016574	+18.293%	925	-58.200%
2023-01-14	0.00014345	0.00014345	0.00014011	0.00014011	-3.312%	243	-50.553%
2023-01-13	0.00014478	0.00014491	0.00014478	0.00014491	+2.956%	281	-52.191%
2023-01-12	0.00014075	0.00014075	0.00014075	0.00014075	-6.702%	363	-50.778%
2023-01-10	0.00014686	0.00015086	0.00014466	0.00015086	+7.412%	1,370	-54.077%
2023-01-07	0.00014408	0.00014408	0.00014045	0.00014045	+2.511%	272	-50.673%
2023-01-06	0.00013970	0.00013970	0.00013701	0.00013701	-6.872%	1,100	-49.434%
2023-01-04	0.00014712	0.00014712	0.00014712	0.00014712	+5.553%	12	-52.909%
2023-01-02	0.00013947	0.00013947	0.00013938	0.00013938	-4.769%	78	-50.294%
2022-12-31	0.00014701	0.00014701	0.00014636	0.00014636	-3.131%	3	-52.665%
2022-12-30	0.00014902	0.00015995	0.00014443	0.00015109	+2.733%	1,515	-54.147%
2022-12-29	0.00014911	0.00015205	0.00013706	0.00014707	-1.678%	76,467	-52.893%
2022-12-28	0.00015506	0.00015716	0.00014900	0.00014958	-4.884%	127,570	-53.684%
2022-12-27	0.00015774	0.00015877	0.00015543	0.00015726	-0.494%	43,839	-55.946%
2022-12-26	0.00015757	0.00016230	0.00015618	0.00015804	-2.269%	59,885	-56.163%
2022-12-25	0.00016447	0.00016451	0.00015990	0.00016171	-1.750%	99,203	-57.158%
2022-12-24	0.00016353	0.00016583	0.00016268	0.00016459	+0.556%	37,149	-57.908%
2022-12-23	0.00016273	0.00016455	0.00016128	0.00016368	+0.448%	70,471	-57.674%
2022-12-22	0.00016176	0.00016759	0.00016094	0.00016295	+1.079%	260,715	-57.484%
2022-12-21	0.00015818	0.00016742	0.00015818	0.00016121	+0.299%	260,017	-57.025%
2022-12-20	0.00016483	0.00016578	0.00015973	0.00016073	-1.483%	82,373	-56.897%
2022-12-19	0.00015753	0.00016315	0.00015753	0.00016315	+1.059%	66	-57.536%
2022-12-17	0.00016996	0.00016996	0.00015957	0.00016144	-5.286%	2,869	-57.086%
2022-12-16	0.00017372	0.00018296	0.00017043	0.00017045	-1.593%	22,169	-59.355%
2022-12-14	0.00017321	0.00017321	0.00017321	0.00017321	+1.530%	0.9	-60.002%
2022-12-13	0.00017060	0.00017060	0.00017060	0.00017060	-3.676%	25	-59.390%
2022-12-12	0.00017484	0.00017765	0.00017278	0.00017711	-1.764%	11,916	-60.883%
2022-12-11	0.00018407	0.00018407	0.00017835	0.00018029	-2.048%	167	-61.573%
2022-12-10	0.00018496	0.00019158	0.00017533	0.00018406	+4.544%	105,054	-62.360%
2022-12-09	0.00017362	0.00017634	0.00017306	0.00017606	+1.335%	218,897	-60.650%
2022-12-08	0.00017614	0.00018181	0.00017221	0.00017374	-2.508%	70,722	-60.124%
2022-12-07	0.00017573	0.00017893	0.00017272	0.00017821	-0.436%	135,722	-61.125%
2022-12-06	0.00017717	0.00018496	0.00017555	0.00017899	+1.491%	172,252	-61.294%
2022-12-05	0.00017598	0.00017773	0.00017302	0.00017636	+0.307%	62,160	-60.717%
2022-12-04	0.00017825	0.00017868	0.00017520	0.00017582	-2.061%	37,922	-60.596%
2022-12-03	0.00017590	0.00017952	0.00016856	0.00017952	+1.561%	54,197	-61.408%
2022-12-02	0.00017550	0.00018280	0.00016722	0.00017676	+0.821%	234,409	-60.806%
2022-12-01	0.00017600	0.00017760	0.00017360	0.00017532	-0.437%	144,368	-60.484%
2022-11-30	0.00017870	0.00018670	0.00017160	0.00017609	-1.543%	439,325	-60.656%
2022-11-29	0.00018260	0.00018450	0.00017588	0.00017885	-1.866%	114,608	-61.264%
2022-11-28	0.00018160	0.00018300	0.00017760	0.00018225	-0.197%	68,400	-61.986%
2022-11-27	0.00018230	0.00018362	0.00017954	0.00018261	-0.485%	38,859	-62.061%
2022-11-26	0.00018690	0.00018690	0.00018055	0.00018350	-1.740%	141,256	-62.245%
2022-11-25	0.00018500	0.00019010	0.00018080	0.00018675	+0.804%	424,626	-62.902%
2022-11-24	0.00018420	0.00018860	0.00017062	0.00018526	+0.271%	365,303	-62.604%
2022-11-23	0.00018530	0.00019100	0.00017960	0.00018476	+0.326%	368,990	-62.503%
2022-11-22	0.00018060	0.00018540	0.00017590	0.00018416	+1.667%	225,112	-62.381%
2022-11-21	0.00017970	0.00018360	0.00017331	0.00018114	+0.869%	799,266	-61.753%
2022-11-20	0.00018130	0.00019250	0.00017616	0.00017958	-0.117%	1,357,942	-61.421%
2022-11-19	0.00017290	0.00018180	0.00017139	0.00017979	+4.009%	173,892	-61.466%
2022-11-18	0.00016850	0.00018230	0.00016617	0.00017286	+2.290%	393,320	-59.921%
2022-11-17	0.00017090	0.00017187	0.00015436	0.00016899	-1.509%	204,536	-59.003%
2022-11-16	0.00016530	0.00018090	0.00016406	0.00017158	+4.482%	1,291,811	-59.622%
2022-11-15	0.00015840	0.00017560	0.00015476	0.00016422	+5.860%	616,219	-57.813%
2022-11-14	0.00015870	0.00016886	0.00014860	0.00015513	-1.128%	548,572	-55.341%
2022-11-13	0.00016080	0.00017060	0.00015300	0.00015690	+16.559%	812,508	-55.844%
2022-11-12	0.00015890	0.00016940	0.00013461	0.00013461	-14.207%	172,286	-48.533%
2022-11-11	0.00016580	0.00016970	0.00015350	0.00015690	-1.931%	236,760	-55.844%
2022-11-10	0.00016340	0.00017150	0.00015510	0.00015999	-1.289%	725,352	-56.697%
2022-11-09	0.00017670	0.00018100	0.00015850	0.00016208	-6.198%	707,687	-57.256%
2022-11-08	0.00017550	0.00017950	0.00016000	0.00017279	-1.488%	669,326	-59.905%
2022-11-07	0.00017580	0.00017680	0.00017170	0.00017540	+0.805%	242,005	-60.502%
2022-11-06	0.00017610	0.00017620	0.00017220	0.00017400	-0.401%	92,231	-60.184%
2022-11-05	0.00017480	0.00017710	0.00017280	0.00017470	+1.018%	134,629	-60.343%
2022-11-04	0.00017790	0.00017870	0.00016980	0.00017294	-7.161%	87,365	-59.940%
2022-11-03	0.00017480	0.00018630	0.00017370	0.00018628	+7.857%	360,084	-62.809%
2022-11-02	0.00017400	0.00017670	0.00016610	0.00017271	-4.029%	132,436	-59.887%
2022-11-01	0.00017500	0.00018610	0.00017270	0.00017996	+3.449%	191,054	-61.503%
2022-10-31	0.00016970	0.00017920	0.00016780	0.00017396	+2.510%	144,310	-60.175%
2022-10-30	0.00016850	0.00017250	0.00016510	0.00016970	+0.844%	68,175	-59.175%
2022-10-29	0.00017400	0.00017620	0.00016560	0.00016828	-4.207%	103,080	-58.831%
2022-10-28	0.00017630	0.00017730	0.00017140	0.00017567	-0.504%	109,235	-60.562%
2022-10-27	0.00017470	0.00017760	0.00017300	0.00017656	+0.667%	37,570	-60.761%
2022-10-26	0.00018080	0.00018850	0.00017100	0.00017539	-2.208%	165,683	-60.499%
2022-10-25	0.00019260	0.00019260	0.00017590	0.00017935	-5.853%	422,764	-61.372%
2022-10-24	0.00018900	0.00019390	0.00018750	0.00019050	+0.053%	46,599	-63.633%
2022-10-23	0.00019400	0.00020150	0.00018890	0.00019040	-1.327%	280,254	-63.613%
2022-10-22	0.00019730	0.00019810	0.00019191	0.00019296	+61.190%	141,560	-64.096%
2022-10-21	0.00019890	0.00020620	0.00011971	0.00011971	-40.136%	265,741	-42.127%
2022-10-20	0.00020260	0.00020260	0.00019560	0.00019997	-2.591%	100,550	-65.355%
2022-10-19	0.00019880	0.00021220	0.00019790	0.00020529	+4.208%	235,617	-66.253%
2022-10-18	0.00020000	0.00021180	0.00019700	0.00019700	+4.343%	509,298	-64.832%
2022-10-17	0.00019240	0.00022520	0.00018680	0.00018880	-2.363%	933,664	-63.305%
2022-10-16	0.00019730	0.00019980	0.00019220	0.00019337	-2.486%	56,154	-64.172%
2022-10-15	0.00019760	0.00019870	0.00019440	0.00019830	+6.310%	38,540	-65.063%
2022-10-14	0.00019490	0.00019917	0.00018653	0.00018653	-2.407%	88,881	-62.859%
2022-10-13	0.00019640	0.00019759	0.00018737	0.00019113	-2.999%	181,512	-63.752%
2022-10-12	0.00019870	0.00019950	0.00019356	0.00019704	-1.578%	229,208	-64.840%
2022-10-11	0.00020510	0.00020610	0.00019760	0.00020020	-1.243%	120,700	-65.395%
2022-10-10	0.00020320	0.00021380	0.00020190	0.00020272	+0.916%	144,720	-65.825%
2022-10-09	0.00020660	0.00020660	0.00020088	0.00020088	-2.272%	21,362	-65.512%
2022-10-08	0.00020120	0.00022160	0.00020060	0.00020555	+1.581%	431,180	-66.295%
2022-10-07	0.00019440	0.00020820	0.00019386	0.00020235	+3.377%	215,143	-65.762%
2022-10-06	0.00019650	0.00019820	0.00019220	0.00019574	-0.082%	118,688	-64.606%
2022-10-05	0.00019520	0.00019790	0.00019370	0.00019590	-0.204%	21,569	-64.635%
2022-10-04	0.00019930	0.00020080	0.00019350	0.00019630	-0.658%	135,024	-64.707%
2022-10-03	0.00020440	0.00021290	0.00019660	0.00019760	-2.980%	186,322	-64.939%
2022-10-02	0.00021040	0.00021180	0.00020040	0.00020367	+1.364%	184,012	-65.984%
2022-10-01	0.00019670	0.00022910	0.00019480	0.00020093	+5.012%	956,914	-65.520%
2022-09-30	0.00019810	0.00019810	0.00019134	0.00019134	-2.809%	59,154	-63.792%
2022-09-29	0.00019760	0.00019930	0.00019400	0.00019687	-1.869%	56,633	-64.809%
2022-09-28	0.00019850	0.00020630	0.00019520	0.00020062	+2.982%	70,556	-65.467%
2022-09-27	0.00020070	0.00020250	0.00019430	0.00019481	-1.889%	79,087	-64.437%
2022-09-26	0.00020820	0.00021340	0.00019757	0.00019856	-4.424%	268,356	-65.109%
2022-09-25	0.00020870	0.00021000	0.00020540	0.00020775	+2.244%	107,568	-66.652%
2022-09-24	0.00020820	0.00023183	0.00020311	0.00020319	-2.284%	85,135	-65.904%
2022-09-23	0.00021020	0.00021590	0.00020522	0.00020794	-1.901%	363,441	-66.683%
2022-09-22	0.00021760	0.00022630	0.00020804	0.00021197	-2.551%	487,254	-67.316%
2022-09-21	0.00021060	0.00022550	0.00020040	0.00021752	+5.439%	659,632	-68.150%
2022-09-20	0.00021040	0.00021470	0.00020340	0.00020630	-0.998%	391,468	-66.418%
2022-09-19	0.00020470	0.00022910	0.00020050	0.00020838	+3.343%	1,572,311	-66.753%
2022-09-18	0.00020750	0.00021239	0.00019630	0.00020164	-2.424%	769,612	-65.642%
2022-09-17	0.00021170	0.00022340	0.00020324	0.00020665	-2.510%	785,549	-66.475%
2022-09-16	0.00022470	0.00024240	0.00020280	0.00021197	-5.425%	2,516,058	-67.316%
2022-09-15	0.00018870	0.00026780	0.00018000	0.00022413	+18.864%	3,050,694	-69.089%
2022-09-14	0.00021970	0.00022070	0.00018820	0.00018856	-13.643%	1,172,168	-63.258%
2022-09-13	0.00023880	0.00024610	0.00019405	0.00021835	-7.838%	3,376,164	-68.271%
2022-09-12	0.00018600	0.00031270	0.00017880	0.00023692	+26.573%	8,714,495	-70.758%
2022-09-11	0.00015830	0.00023540	0.00015560	0.00018718	+16.261%	5,329,031	-62.987%
2022-09-10	0.00016070	0.00017820	0.00015513	0.00016100	+2.476%	1,405,416	-56.969%
2022-09-09	0.00018170	0.00020338	0.00015550	0.00015711	-15.282%	3,740,869	-55.904%
2022-09-08	0.00014150	0.00026700	0.00014040	0.00018545	+31.843%	8,324,278	-62.642%
2022-09-07	0.00014410	0.00014770	0.00013910	0.00014066	-2.495%	276,633	-50.746%
2022-09-06	0.00014500	0.00014501	0.00014030	0.00014426	-1.623%	155,479	-51.976%
2022-09-05	0.00015080	0.00015150	0.00014500	0.00014664	-2.435%	114,321	-52.755%
2022-09-04	0.00015340	0.00015340	0.00014950	0.00015030	-2.085%	129,419	-53.906%
2022-09-03	0.00015270	0.00015530	0.00015210	0.00015350	+2.600%	51,159	-54.866%
2022-09-02	0.00015330	0.00015920	0.00014770	0.00014961	-1.850%	330,245	-53.693%
2022-09-01	0.00015630	0.00015740	0.00015100	0.00015243	-2.401%	626,837	-54.550%
2022-08-31	0.00015870	0.00015910	0.00015330	0.00015618	-0.096%	163,650	-55.641%
2022-08-30	0.00016000	0.00016190	0.00015520	0.00015633	-2.336%	212,107	-55.683%
2022-08-29	0.00016480	0.00017560	0.00015800	0.00016007	-2.152%	705,097	-56.719%
2022-08-28	0.00016200	0.00017270	0.00016080	0.00016359	+1.100%	305,012	-57.650%
2022-08-27	0.00016100	0.00016440	0.00015830	0.00016181	+1.895%	183,503	-57.184%
2022-08-26	0.00015450	0.00016280	0.00015240	0.00015880	+4.660%	306,402	-56.373%
2022-08-25	0.00015865	0.00015940	0.00015110	0.00015173	-2.487%	342,926	-54.340%
2022-08-24	0.00015471	0.00015692	0.00015250	0.00015560	+1.236%	286,743	-55.476%
2022-08-23	0.00015762	0.00016034	0.00015340	0.00015370	-2.388%	210,829	-54.925%
2022-08-22	0.00016155	0.00016350	0.00015660	0.00015746	-2.471%	353,630	-56.002%
2022-08-21	0.00015851	0.00016830	0.00015851	0.00016145	+4.729%	673,387	-57.089%
2022-08-20	0.00015252	0.00016470	0.00015214	0.00015416	0.000%	380,875	-55.060%
2022-08-19	0.00016006	0.00016268	0.00014679	0.00015416	+2.712%	1,347,148	-55.060%
2022-08-18	0.00015621	0.00017360	0.00015009	0.00015009	-4.614%	1,365,368	-53.841%
2022-08-17	0.00016034	0.00017121	0.00015317	0.00015735	-2.750%	631,285	-55.971%
2022-08-16	0.00015173	0.00016561	0.00014760	0.00016180	+4.005%	2,497,845	-57.182%
2022-08-15	0.00015016	0.00016830	0.00014440	0.00015557	+1.940%	2,093,107	-55.467%
2022-08-14	0.00014686	0.00015920	0.00014181	0.00015261	+1.713%	1,696,547	-54.603%
2022-08-13	0.00015318	0.00015543	0.00014380	0.00015004	-2.464%	549,613	-53.826%
2022-08-12	0.00017659	0.00020789	0.00015080	0.00015383	-24.508%	2,026,549	-54.963%
2022-08-11	0.00014524	0.00022446	0.00014524	0.00020377	+37.906%	3,738,804	-66.001%
2022-08-10	0.00015385	0.00015670	0.00014360	0.00014776	-3.783%	222,113	-53.113%
2022-08-09	0.00015381	0.00015520	0.00014860	0.00015357	-0.085%	125,303	-54.887%
2022-08-08	0.00015882	0.00015930	0.00015080	0.00015370	-2.351%	140,925	-54.925%
2022-08-07	0.00015907	0.00016080	0.00015740	0.00015740	-0.525%	19,760	-55.985%
2022-08-06	0.00015509	0.00016036	0.00012831	0.00015823	-0.063%	31,555	-56.216%
2022-08-05	0.00016276	0.00016389	0.00015510	0.00015833	-2.901%	57,525	-56.243%
2022-08-04	0.00016005	0.00016450	0.00015780	0.00016306	+1.658%	493,534	-57.513%
2022-08-03	0.00016014	0.00016180	0.00015630	0.00016040	-3.525%	46,371	-56.808%
2022-08-02	0.00016951	0.00017130	0.00015840	0.00016626	-1.112%	141,615	-58.330%
2022-08-01	0.00015767	0.00016990	0.00015399	0.00016813	+7.424%	133,638	-58.794%
2022-07-31	0.00015342	0.00016160	0.00013789	0.00015651	+3.001%	132,805	-55.734%
2022-07-30	0.00014772	0.00015400	0.00014540	0.00015195	+4.476%	120,198	-54.406%
2022-07-29	0.00014807	0.00014930	0.00014400	0.00014544	-2.238%	149,245	-52.365%
2022-07-28	0.00015814	0.00016320	0.00014350	0.00014877	-4.013%	432,918	-53.431%
2022-07-27	0.00016813	0.00017235	0.00015070	0.00015499	-5.013%	560,049	-55.300%
2022-07-26	0.00015634	0.00017300	0.00015303	0.00016317	+4.516%	181,682	-57.541%
2022-07-25	0.00015802	0.00016170	0.00015480	0.00015612	+0.788%	124,975	-55.624%
2022-07-24	0.00016559	0.00016880	0.00015480	0.00015490	-6.642%	342,789	-55.274%
2022-07-23	0.00015826	0.00016771	0.00015826	0.00016592	+2.010%	80,399	-58.245%
2022-07-22	0.00016059	0.00016750	0.00015330	0.00016265	+1.390%	160,807	-57.405%
2022-07-21	0.00016452	0.00016820	0.00015720	0.00016042	-0.822%	102,590	-56.813%
2022-07-20	0.00016269	0.00017040	0.00015950	0.00016175	-1.767%	211,569	-57.168%
2022-07-19	0.00016776	0.00016776	0.00015610	0.00016466	+2.913%	166,119	-57.925%
2022-07-18	0.00017660	0.00017680	0.00015860	0.00016000	-11.057%	398,104	-56.700%
2022-07-17	0.00018798	0.00018798	0.00017210	0.00017989	+1.090%	143,612	-61.488%
2022-07-16	0.00019121	0.00019780	0.00017100	0.00017795	+30.128%	331,793	-61.068%
2022-07-15	0.00020300	0.00020300	0.00013675	0.00013675	-30.763%	324,853	-49.338%
2022-07-14	0.00020849	0.00021316	0.00019640	0.00019751	-7.934%	275,309	-64.923%
2022-07-13	0.00021597	0.00022266	0.00020900	0.00021453	-0.019%	283,308	-67.706%
2022-07-12	0.00021877	0.00023271	0.00020998	0.00021457	-1.749%	242,815	-67.712%
2022-07-11	0.00021597	0.00022230	0.00019624	0.00021839	+0.743%	224,789	-68.277%
2022-07-10	0.00020733	0.00022000	0.00020650	0.00021678	+9.634%	271,795	-68.041%
2022-07-09	0.00020602	0.00020820	0.00019773	0.00019773	-2.012%	55,932	-64.962%
2022-07-08	0.00019985	0.00020894	0.00019603	0.00020179	+0.855%	156,455	-65.667%
2022-07-07	0.00020867	0.00021231	0.00019743	0.00020008	-0.344%	116,895	-65.374%
2022-07-06	0.00021496	0.00023573	0.00018948	0.00020077	-3.975%	119,784	-65.493%
2022-07-05	0.00021648	0.00022828	0.00020555	0.00020908	-0.467%	226,232	-66.864%
2022-07-04	0.00022084	0.00023530	0.00019600	0.00021006	-1.385%	770,002	-67.019%

.dark-mode .W3NkqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3NkqV{ color: #333333; background-color: white; border: 2px solid #333333; }GLMETHGolem / Ethereumcrypto

GLMETH
Golem / Ethereum
crypto