Dark

GIFUSDT
GIF / Tether USD
crypto

Inactive

Dec 3, 2023 6:30:00 PM EST

0.0010USDT+102.000%(+0.0005)83,8040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-03	0.00198	0.00198	0.00101	0.00101	+102.000%	83,804	0.000%
2023-12-02	0.00050	0.00050	0.00050	0.00050	-48.454%	1,680	+102.000%
2023-12-01	0.00080	0.00097	0.00080	0.00097	+11.494%	2,614	+4.124%
2023-11-27	0.00086	0.00087	0.00086	0.00087	-12.121%	70,312	+16.092%
2023-11-22	0.00099	0.00099	0.00099	0.00099	+57.143%	839	+2.020%
2023-11-21	0.00061	0.00129	0.00061	0.00063	-30.769%	3,441	+60.317%
2023-11-20	0.00091	0.00091	0.00091	0.00091	+8.333%	3,194	+10.989%
2023-11-12	0.00084	0.00084	0.00084	0.00084	-57.360%	1,530	+20.238%
2023-11-03	0.00158	0.00198	0.00084	0.00197	+245.614%	7,584	-48.731%
2023-07-14	0.00057	0.00057	0.00057	0.00057	0.000%	41,334	+77.193%
2023-07-13	0.00057	0.00057	0.00057	0.00057	-77.907%	876	+77.193%
2023-07-08	0.00258	0.00258	0.00258	0.00258	+369.091%	1,725	-60.853%
2023-07-07	0.00202	0.00417	0.00055	0.00055	-72.772%	46,525	+83.636%
2023-06-21	0.00202	0.00202	0.00202	0.00202	0.000%	830	-50.000%
2023-06-01	0.00202	0.00202	0.00202	0.00202	-19.200%	835	-50.000%
2023-05-20	0.00250	0.00250	0.00250	0.00250	-9.420%	1,000	-59.600%
2023-05-09	0.00300	0.00317	0.00276	0.00276	-35.514%	12,289	-63.406%
2023-05-05	0.00428	0.00428	0.00428	0.00428	+32.508%	839	-76.402%
2023-05-02	0.00323	0.00323	0.00323	0.00323	-15.445%	6,398	-68.731%
2023-05-01	0.00382	0.00382	0.00382	0.00382	+27.333%	3,780	-73.560%
2023-04-29	0.00300	0.00300	0.00300	0.00300	-34.498%	2,331	-66.333%
2023-04-23	0.00303	0.00458	0.00303	0.00458	+51.155%	879	-77.948%
2023-04-22	0.00303	0.00303	0.00303	0.00303	-38.664%	850	-66.667%
2023-04-21	0.00311	0.00494	0.00304	0.00494	-12.411%	20,993	-79.555%
2023-04-20	0.00488	0.00564	0.00488	0.00564	+61.143%	3,167	-82.092%
2023-04-19	0.00350	0.00350	0.00350	0.00350	-28.279%	1,000	-71.143%
2023-04-18	0.00399	0.00598	0.00399	0.00488	-20.392%	21,903	-79.303%
2023-04-17	0.00304	0.00613	0.00304	0.00613	-8.644%	1,810	-83.524%
2023-04-16	0.00671	0.00671	0.00671	0.00671	+91.168%	830	-84.948%
2023-04-15	0.00350	0.00567	0.00350	0.00351	+0.286%	48,848	-71.225%
2023-04-14	0.00888	0.00890	0.00350	0.00350	-30.000%	39,286	-71.143%
2023-04-13	0.00500	0.00500	0.00500	0.00500	0.000%	7,398	-79.800%

.dark-mode .ChMslz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ChMslz{ color: #333333; background-color: white; border: 2px solid #333333; }GIFUSDTGIF / Tether USDcrypto

GIFUSDT
GIF / Tether USD
crypto