Dark

GBTCUSD
GBTC / United States dollar
crypto

Inactive

Nov 11, 2022 10:08:00 PM EST

15.00USD+47.059%(+4.80)73,2220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	10.465	15.000	10.465	15.000	+47.059%	73,222	0.000%
2022-11-11	7.780	13.000	7.770	10.200	+31.274%	131,791	+47.059%
2022-11-10	13.000	31.830	2.800	7.770	-40.231%	235,035	+93.050%
2022-11-09	8.670	18.675	8.010	13.000	+49.942%	358,503	+15.385%
2022-11-08	11.945	12.120	7.155	8.670	-27.417%	70,854	+73.010%
2022-11-07	12.220	12.340	11.870	11.945	-2.250%	88,821	+25.576%
2022-11-06	12.515	12.540	12.135	12.220	-2.357%	15,019	+22.750%
2022-11-05	12.475	12.650	12.250	12.515	+0.321%	11,580	+19.856%
2022-11-04	11.965	12.875	11.760	12.475	+4.262%	40,173	+20.240%
2022-11-03	11.925	12.295	11.745	11.965	+0.335%	38,253	+25.366%
2022-11-02	12.255	12.450	11.870	11.925	-2.693%	421	+25.786%
2022-11-01	12.240	12.440	12.135	12.255	+0.123%	2,976	+22.399%
2022-10-31	12.275	12.435	11.990	12.240	-0.285%	4,198	+22.549%
2022-10-30	12.390	12.480	11.700	12.275	-0.928%	1,764	+22.200%
2022-10-29	12.255	12.455	12.170	12.390	+1.102%	1,276	+21.065%
2022-10-28	12.150	12.610	11.400	12.255	+0.864%	5,393	+22.399%
2022-10-27	12.710	12.905	12.115	12.150	-4.406%	4,599	+23.457%
2022-10-26	12.275	13.095	12.250	12.710	+3.544%	8,769	+18.017%
2022-10-25	11.740	12.550	11.680	12.275	+4.557%	13,024	+22.200%
2022-10-24	11.830	11.835	10.850	11.740	-0.761%	1,387	+27.768%
2022-10-23	11.595	11.895	11.555	11.830	+2.027%	583	+26.796%
2022-10-22	11.595	11.645	11.560	11.595	0.000%	536	+29.366%
2022-10-21	11.450	11.655	11.085	11.595	+1.266%	3,510	+29.366%
2022-10-20	11.375	11.605	11.265	11.450	+0.659%	849	+31.004%
2022-10-19	11.550	12.010	11.310	11.375	-1.515%	6,895	+31.868%
2022-10-18	11.645	11.770	11.345	11.550	-0.816%	3,070	+29.870%
2022-10-17	11.390	11.770	11.330	11.645	+2.239%	7,559	+28.811%
2022-10-16	11.265	11.485	11.240	11.390	+1.110%	22	+31.694%
2022-10-15	11.335	12.020	11.230	11.265	-0.618%	103	+33.156%
2022-10-14	11.440	11.775	11.280	11.335	-0.918%	26,256	+32.333%
2022-10-13	11.370	11.570	10.800	11.440	+0.616%	4,617	+31.119%
2022-10-12	11.345	11.465	11.300	11.370	+0.220%	6,525	+31.926%
2022-10-11	11.430	11.970	11.245	11.345	-0.744%	642	+32.217%
2022-10-10	11.525	11.575	11.345	11.430	-0.824%	1,338	+31.234%
2022-10-09	11.505	12.360	11.455	11.525	+0.174%	11	+30.152%
2022-10-08	11.555	11.945	11.425	11.505	-0.433%	5,417	+30.378%
2022-10-07	12.095	12.350	11.465	11.555	-4.465%	1,920	+29.814%
2022-10-06	12.190	12.370	11.965	12.095	-0.779%	857	+24.018%
2022-10-05	12.350	12.350	11.860	12.190	-1.296%	1,698	+23.052%
2022-10-04	11.875	12.355	11.770	12.350	+4.000%	10,477	+21.457%
2022-10-03	11.215	11.970	11.170	11.875	+5.885%	6,757	+26.316%
2022-10-02	11.375	12.075	11.145	11.215	-1.407%	1,066	+33.749%
2022-10-01	11.490	11.515	11.330	11.375	-1.001%	2,325	+31.868%
2022-09-30	11.550	12.070	11.240	11.490	-0.519%	14,633	+30.548%
2022-09-29	11.805	11.925	11.365	11.550	-2.160%	22,408	+29.870%
2022-09-28	11.520	11.990	11.210	11.805	+2.474%	30,757	+27.065%
2022-09-27	11.570	12.300	11.350	11.520	-0.432%	14,656	+30.208%
2022-09-26	11.360	12.145	11.305	11.570	+1.849%	382	+29.646%
2022-09-25	11.435	11.565	11.270	11.360	-0.656%	1,970	+32.042%
2022-09-24	11.655	11.655	11.365	11.435	-1.888%	380	+31.176%
2022-09-23	11.945	11.985	11.210	11.655	-2.428%	9,912	+28.700%
2022-09-22	11.455	12.235	11.450	11.945	+4.278%	278	+25.576%
2022-09-21	11.795	12.320	11.345	11.455	-2.883%	2,942	+30.947%
2022-09-20	12.270	12.290	11.745	11.795	-3.871%	358	+27.173%
2022-09-19	11.930	12.315	11.330	12.270	+2.850%	20,851	+22.249%
2022-09-18	12.380	12.380	11.910	11.930	-3.635%	14,357	+25.733%
2022-09-17	12.225	12.425	12.225	12.380	+1.268%	6,292	+21.163%
2022-09-16	12.225	12.340	11.935	12.225	0.000%	2,569	+22.699%
2022-09-15	12.665	12.700	12.220	12.225	-3.474%	27,915	+22.699%
2022-09-14	12.680	12.890	12.370	12.665	-0.118%	14,523	+18.437%
2022-09-13	14.300	14.535	12.550	12.680	-11.329%	23,107	+18.297%
2022-09-12	13.970	14.440	13.825	14.300	+2.362%	10,836	+4.895%
2022-09-11	13.865	13.970	13.685	13.970	+0.757%	22,089	+7.373%
2022-09-10	13.635	13.895	13.520	13.865	+1.687%	96	+8.186%
2022-09-09	12.280	13.775	12.265	13.635	+11.034%	4,328	+10.011%
2022-09-08	12.515	12.565	12.210	12.280	-1.878%	581	+22.150%
2022-09-07	11.920	12.615	11.710	12.515	+4.992%	22,255	+19.856%
2022-09-06	12.480	12.775	11.875	11.920	-4.487%	46,749	+25.839%
2022-09-05	12.565	12.590	12.390	12.480	-0.676%	17,328	+20.192%
2022-09-04	12.510	12.565	12.365	12.565	+0.440%	121	+19.379%
2022-09-03	12.525	12.655	12.405	12.510	-0.120%	237	+19.904%
2022-09-02	12.615	12.865	12.385	12.525	-0.713%	42,883	+19.760%
2022-09-01	12.595	12.625	12.210	12.615	+0.159%	39,514	+18.906%
2022-08-31	12.430	12.855	12.425	12.595	+1.327%	746	+19.095%
2022-08-30	12.840	14.400	12.225	12.430	-3.193%	24,424	+20.676%
2022-08-29	12.155	13.700	12.155	12.840	+5.636%	4,223	+16.822%
2022-08-28	12.460	13.220	12.155	12.155	-2.448%	667	+23.406%
2022-08-27	12.595	12.655	12.350	12.460	-1.072%	487	+20.385%
2022-08-26	13.455	13.760	12.520	12.595	-6.392%	10,313	+19.095%
2022-08-25	13.640	13.835	13.430	13.455	-1.356%	2,879	+11.483%
2022-08-24	13.655	13.820	13.450	13.640	-0.110%	12,899	+9.971%
2022-08-23	13.325	13.700	13.015	13.655	+2.477%	13,371	+9.850%
2022-08-22	13.555	13.565	13.040	13.325	-1.697%	22,321	+12.570%
2022-08-21	13.300	13.605	13.265	13.555	+1.917%	1,197	+10.660%
2022-08-20	13.075	13.405	13.075	13.300	+1.721%	9,427	+12.782%
2022-08-19	14.580	14.580	13.060	13.075	-10.322%	22,557	+14.723%
2022-08-18	14.550	14.675	14.485	14.580	+0.206%	25,874	+2.881%
2022-08-17	14.990	15.370	14.460	14.550	-2.935%	43,013	+3.093%
2022-08-16	15.350	15.380	14.900	14.990	-2.345%	37,355	+0.067%
2022-08-15	15.485	16.025	15.090	15.350	-0.840%	34,239	-2.280%
2022-08-14	15.530	15.870	15.390	15.480	-0.322%	273	-3.101%
2022-08-13	15.455	15.760	15.375	15.530	+0.485%	403	-3.413%
2022-08-12	15.175	15.480	14.970	15.455	+1.845%	1,546	-2.944%
2022-08-11	15.285	16.095	15.130	15.175	-0.720%	10,874	-1.153%
2022-08-10	14.560	15.425	14.290	15.285	+4.979%	11,776	-1.865%
2022-08-09	15.220	15.295	14.495	14.560	-4.336%	503	+3.022%
2022-08-08	14.510	15.365	14.510	15.220	+4.893%	25,978	-1.445%
2022-08-07	14.405	14.670	14.335	14.510	+0.799%	57	+3.377%
2022-08-06	14.595	14.595	14.365	14.395	-1.370%	110	+4.203%
2022-08-05	14.190	14.850	14.190	14.595	+2.854%	60	+2.775%
2022-08-04	14.280	14.845	14.140	14.190	-0.630%	1,147	+5.708%
2022-08-03	14.385	14.845	14.205	14.280	-0.730%	792	+5.042%
2022-08-02	14.570	14.875	14.120	14.385	-1.270%	2,245	+4.275%
2022-08-01	14.700	15.145	14.210	14.570	-0.884%	1,122	+2.951%
2022-07-31	14.840	15.185	14.680	14.700	-0.943%	651	+2.041%
2022-07-30	14.935	15.450	14.800	14.840	-0.703%	21,571	+1.078%
2022-07-29	14.930	15.360	14.670	14.945	+0.100%	5,957	+0.368%
2022-07-28	14.435	15.215	14.175	14.930	+3.429%	10,101	+0.469%
2022-07-27	13.260	14.580	13.170	14.435	+8.861%	4,338	+3.914%
2022-07-26	13.540	14.385	13.065	13.260	-2.068%	23,264	+13.122%
2022-07-25	14.595	14.650	13.510	13.540	-7.229%	42,180	+10.783%
2022-07-24	14.450	14.855	14.400	14.595	+1.003%	240	+2.775%
2022-07-23	14.690	14.800	14.210	14.450	-1.701%	1,430	+3.806%
2022-07-22	15.165	15.510	14.590	14.700	-3.066%	2,745	+2.041%
2022-07-21	15.420	15.500	14.660	15.165	-1.654%	801	-1.088%
2022-07-20	15.505	16.240	15.200	15.420	-0.548%	28,552	-2.724%
2022-07-19	14.775	15.800	14.210	15.505	+4.941%	12,882	-3.257%
2022-07-18	13.570	14.910	13.570	14.775	+8.880%	11,270	+1.523%
2022-07-17	13.815	14.105	13.570	13.570	-1.773%	257	+10.538%
2022-07-16	13.570	14.095	13.390	13.815	+1.805%	2,878	+8.578%
2022-07-15	13.170	13.780	13.120	13.570	+3.037%	6,040	+10.538%
2022-07-14	12.910	13.790	12.445	13.170	+2.014%	22,668	+13.895%
2022-07-13	12.265	12.910	12.035	12.910	+5.259%	13,964	+16.189%
2022-07-12	12.605	13.045	12.220	12.265	-2.697%	29,457	+22.299%
2022-07-11	13.290	13.290	12.500	12.605	-5.154%	14,880	+19.000%
2022-07-10	13.755	13.765	13.195	13.290	-3.381%	3,077	+12.867%
2022-07-09	13.760	13.935	13.615	13.755	-0.036%	598	+9.051%
2022-07-08	13.740	14.240	13.345	13.760	+0.146%	8,629	+9.012%
2022-07-07	12.740	13.850	12.615	13.740	+7.849%	7,420	+9.170%
2022-07-06	12.840	13.500	12.520	12.740	-0.779%	5,145	+17.739%
2022-07-05	12.875	13.170	12.180	12.840	-0.311%	6,054	+16.822%
2022-07-04	12.290	12.895	12.125	12.880	+4.801%	17,437	+16.460%
2022-07-03	12.245	12.480	11.945	12.290	+0.367%	941	+22.050%
2022-07-02	12.250	12.325	12.090	12.245	-0.041%	1,395	+22.499%
2022-07-01	12.815	13.305	12.210	12.250	-4.483%	11,807	+22.449%
2022-06-30	13.400	13.480	11.910	12.825	-4.291%	132,605	+16.959%
2022-06-29	13.400	15.075	13.050	13.400	0.000%	23,444	+11.940%
2022-06-28	13.560	14.510	13.315	13.400	-1.180%	73,501	+11.940%
2022-06-27	13.850	14.105	13.260	13.560	-2.094%	30,331	+10.619%
2022-06-26	14.090	14.315	13.815	13.850	-1.703%	2,395	+8.303%
2022-06-25	13.915	14.140	13.760	14.090	+1.258%	9,881	+6.458%
2022-06-24	13.845	14.275	13.515	13.915	+0.506%	28,558	+7.797%
2022-06-23	12.970	13.850	12.940	13.845	+6.746%	37,140	+8.342%
2022-06-22	13.465	13.695	12.835	12.970	-3.676%	20,027	+15.652%
2022-06-21	12.665	13.995	12.540	13.465	+6.317%	118,586	+11.400%
2022-06-20	12.515	12.835	11.955	12.665	+1.199%	34,180	+18.437%
2022-06-19	11.600	12.570	11.240	12.515	+7.888%	60,497	+19.856%
2022-06-18	12.495	12.625	10.875	11.600	-7.163%	17,144	+29.310%
2022-06-17	12.435	13.030	12.050	12.495	+0.483%	55,310	+20.048%
2022-06-16	14.640	14.830	12.395	12.435	-15.061%	35,225	+20.627%
2022-06-15	14.360	14.755	10.795	14.640	+1.631%	126,959	+2.459%
2022-06-14	14.720	15.590	13.550	14.405	-2.140%	141,135	+4.131%
2022-06-13	17.705	17.750	14.425	14.720	-16.860%	8,175	+1.902%
2022-06-12	18.445	18.525	17.700	17.705	-4.012%	4,247	-15.278%
2022-06-11	18.930	19.125	18.355	18.445	-2.562%	197	-18.677%
2022-06-10	19.660	19.765	18.660	18.930	-3.713%	27,584	-20.761%
2022-06-09	19.720	20.200	19.560	19.660	-0.304%	110,659	-23.703%
2022-06-08	20.320	20.465	19.565	19.720	-2.953%	8,655	-23.935%
2022-06-07	20.200	20.605	18.955	20.320	+0.594%	4,178	-26.181%
2022-06-06	19.645	20.810	19.630	20.200	+2.825%	13,697	-25.743%
2022-06-05	19.565	19.770	19.400	19.645	+0.409%	207	-23.645%
2022-06-04	19.470	19.630	19.340	19.565	+0.488%	2,933	-23.332%
2022-06-03	20.180	20.265	19.230	19.470	-3.518%	5,340	-22.958%
2022-06-02	19.440	20.245	19.315	20.180	+3.807%	64,238	-25.669%
2022-06-01	20.785	20.910	19.155	19.440	-6.471%	4,847	-22.840%
2022-05-31	20.805	21.185	20.310	20.785	-0.096%	5,250	-27.833%
2022-05-30	19.455	20.805	19.360	20.805	+6.939%	1,325	-27.902%
2022-05-29	19.180	19.475	19.055	19.455	+1.434%	780	-22.899%
2022-05-28	18.910	19.240	18.845	19.180	+1.428%	115	-21.794%
2022-05-27	19.105	19.370	18.390	18.910	-1.021%	3,571	-20.677%
2022-05-26	19.175	19.510	18.215	19.105	-0.365%	306	-21.487%
2022-05-25	18.945	19.500	18.760	19.175	+1.214%	5,923	-21.773%
2022-05-24	18.585	18.995	18.115	18.945	+1.937%	19,827	-20.823%
2022-05-23	19.630	19.905	18.495	18.585	-5.323%	10,114	-19.290%
2022-05-22	19.000	19.675	18.955	19.630	+3.316%	1,248	-23.586%
2022-05-21	18.820	19.155	18.705	19.000	+0.956%	9,560	-21.053%
2022-05-20	19.795	20.075	18.420	18.820	-4.925%	31,434	-20.298%
2022-05-19	18.320	19.900	18.305	19.795	+8.051%	5,627	-24.223%
2022-05-18	19.575	19.685	18.265	18.320	-6.411%	206	-18.122%
2022-05-17	19.085	19.915	19.010	19.575	+2.567%	22,202	-23.372%
2022-05-16	20.605	20.610	18.715	19.085	-7.377%	275	-21.404%
2022-05-15	19.815	20.635	19.475	20.605	+3.987%	482	-27.202%
2022-05-14	19.315	19.920	18.905	19.815	+2.589%	1,875	-24.300%
2022-05-13	18.710	20.360	18.525	19.315	+3.234%	21,606	-22.340%
2022-05-12	18.880	19.615	17.650	18.710	-0.900%	8,641	-19.829%
2022-05-11	21.100	21.900	18.235	18.880	-10.521%	20,178	-20.551%
2022-05-10	20.470	22.085	20.250	21.100	+3.078%	8,086	-28.910%
2022-05-09	23.750	23.805	20.440	20.470	-13.811%	51,990	-26.722%
2022-05-08	24.690	24.690	23.685	23.750	-3.807%	4,580	-36.842%
2022-05-07	25.095	25.170	24.255	24.690	-1.614%	11,250	-39.247%
2022-05-06	25.215	25.290	24.145	25.095	-0.476%	34,140	-40.227%
2022-05-05	27.740	27.790	24.850	25.215	-9.102%	6,418	-40.512%
2022-05-04	25.835	27.875	25.835	27.740	+7.374%	8,443	-45.926%
2022-05-03	26.300	26.380	25.720	25.835	-1.768%	6,108	-41.939%
2022-05-02	26.850	27.125	25.635	26.300	-2.048%	37,693	-42.966%
2022-05-01	26.295	26.850	26.165	26.850	+2.111%	4,027	-44.134%
2022-04-30	26.885	27.010	26.195	26.295	-2.195%	9,704	-42.955%
2022-04-29	28.105	28.105	26.725	26.885	-4.341%	6,167	-44.207%
2022-04-28	27.395	29.425	27.250	28.105	+2.592%	3,412	-46.629%
2022-04-27	27.235	29.355	27.075	27.395	+0.587%	32	-45.245%
2022-04-26	29.250	29.425	26.815	27.235	-6.889%	15,481	-44.924%
2022-04-25	28.500	29.325	27.420	29.250	+2.632%	602	-48.718%
2022-04-24	28.475	28.725	28.225	28.500	+0.088%	49	-47.368%
2022-04-23	28.680	28.815	28.375	28.475	-0.697%	3	-47.322%
2022-04-22	29.395	30.750	28.085	28.675	-2.449%	1,008	-47.690%
2022-04-21	30.680	32.125	28.970	29.395	-4.188%	57	-48.971%
2022-04-20	30.710	32.100	30.290	30.680	-0.098%	986	-51.108%
2022-04-19	30.135	31.420	29.950	30.710	+1.908%	3,872	-51.156%
2022-04-18	28.910	30.160	28.155	30.135	+4.237%	1,286	-50.224%
2022-04-17	29.455	29.490	28.860	28.910	-1.850%	1	-48.115%
2022-04-16	29.450	29.550	29.195	29.455	+0.017%	88	-49.075%
2022-04-15	29.075	29.540	28.950	29.450	+1.290%	19	-49.066%
2022-04-14	29.715	31.090	28.660	29.075	-2.154%	40	-48.409%
2022-04-13	27.950	29.720	27.950	29.715	+6.315%	18	-49.520%
2022-04-12	27.920	29.380	27.815	27.950	+0.107%	2,004	-46.333%
2022-04-11	29.790	30.060	27.815	27.920	-6.277%	5,484	-46.275%
2022-04-10	30.160	30.630	29.770	29.790	-1.227%	48	-49.648%
2022-04-09	29.820	30.190	29.790	30.160	+1.140%	36	-50.265%
2022-04-08	30.855	31.210	29.790	29.820	-3.354%	2,634	-49.698%
2022-04-07	30.345	32.130	30.000	30.855	+1.681%	5,935	-51.386%
2022-04-06	32.295	32.520	30.280	30.345	-6.038%	6,005	-50.568%
2022-04-05	32.880	33.290	32.175	32.295	-1.779%	1,749	-53.553%
2022-04-04	32.610	33.055	31.580	32.880	+0.843%	2,474	-54.380%
2022-04-03	32.180	33.075	32.010	32.605	+1.321%	41	-53.995%
2022-04-02	32.430	33.015	32.085	32.180	-0.771%	200	-53.387%
2022-04-01	30.870	32.540	29.995	32.430	+5.053%	3,075	-53.747%
2022-03-31	32.500	32.790	30.815	30.870	-5.015%	3,390	-51.409%
2022-03-30	32.995	33.315	32.450	32.500	-1.500%	1,663	-53.846%
2022-03-29	32.640	33.720	32.640	32.995	+1.088%	11,631	-54.539%
2022-03-28	32.240	33.470	32.135	32.640	+1.241%	14,443	-54.044%
2022-03-27	30.720	32.240	30.455	32.240	+4.948%	88	-53.474%
2022-03-26	30.460	30.830	30.300	30.720	+0.870%	2,089	-51.172%
2022-03-25	30.960	31.920	30.385	30.455	-1.631%	19,997	-50.747%
2022-03-24	29.380	30.995	29.350	30.960	+5.378%	3,283	-51.550%
2022-03-23	29.270	30.405	28.735	29.380	+0.376%	7,689	-48.945%
2022-03-22	27.965	29.775	27.920	29.270	+4.667%	5,243	-48.753%
2022-03-21	28.550	28.690	27.750	27.965	-2.049%	18,411	-46.362%
2022-03-20	29.150	29.150	28.290	28.550	-2.058%	1,183	-47.461%
2022-03-19	28.945	29.170	28.770	29.150	+0.708%	121	-48.542%
2022-03-18	28.110	29.150	27.585	28.945	+2.970%	8,378	-48.178%
2022-03-17	27.915	28.130	27.500	28.110	+0.699%	8,459	-46.638%
2022-03-16	26.445	28.105	26.210	27.915	+5.599%	10,178	-46.265%
2022-03-15	26.235	26.720	25.420	26.435	+0.801%	3,066	-43.257%
2022-03-14	25.495	26.365	25.385	26.225	+2.863%	909	-42.803%
2022-03-13	26.215	26.365	25.385	25.495	-2.709%	3	-41.165%
2022-03-12	26.120	26.395	26.120	26.205	+0.325%	14	-42.759%
2022-03-11	26.725	27.295	25.700	26.120	-2.264%	2,049	-42.573%
2022-03-10	28.475	28.560	26.320	26.725	-6.146%	5,745	-43.873%
2022-03-09	25.920	29.165	25.920	28.475	+9.857%	3,453	-47.322%
2022-03-08	25.385	26.740	25.285	25.920	+2.168%	15,586	-42.130%
2022-03-07	25.710	26.665	24.950	25.370	-1.322%	3,793	-40.875%
2022-03-06	26.380	26.455	25.590	25.710	-2.540%	18	-41.657%
2022-03-05	26.265	26.410	25.990	26.380	+0.438%	11	-43.139%
2022-03-04	28.840	28.880	25.895	26.265	-8.929%	1,182	-42.890%
2022-03-03	30.515	30.640	28.410	28.840	-5.489%	28	-47.989%
2022-03-02	31.250	32.040	30.260	30.515	-2.352%	1,323	-50.844%
2022-03-01	30.495	31.685	30.380	31.250	+2.476%	45	-52.000%
2022-02-28	26.235	31.010	26.030	30.495	+16.238%	20,876	-50.812%
2022-02-27	27.400	27.775	25.955	26.235	-4.252%	15,098	-42.824%
2022-02-26	27.645	28.120	27.155	27.400	-0.886%	5,445	-45.255%
2022-02-25	26.990	27.725	26.765	27.645	+2.427%	12,118	-45.741%
2022-02-24	25.600	27.750	24.305	26.990	+5.430%	4,395	-44.424%
2022-02-23	26.530	27.100	25.505	25.600	-3.505%	2,144	-41.406%
2022-02-22	25.910	26.780	25.455	26.530	+2.393%	8,945	-43.460%
2022-02-21	26.725	27.425	25.885	25.910	-2.959%	9,614	-42.107%
2022-02-20	27.815	27.815	26.455	26.700	-4.009%	1,959	-43.820%
2022-02-19	27.750	28.030	27.560	27.815	+0.234%	2,551	-46.072%
2022-02-18	28.590	28.700	27.405	27.750	-2.938%	8,637	-45.946%
2022-02-17	31.430	31.430	28.285	28.590	-9.036%	6,045	-47.534%
2022-02-16	31.990	31.990	30.885	31.430	-1.751%	115	-52.275%
2022-02-15	30.155	31.990	30.080	31.990	+6.085%	14,425	-53.110%
2022-02-14	29.835	30.425	29.420	30.155	+1.022%	1,093	-50.257%
2022-02-13	29.760	30.130	29.530	29.850	+0.302%	463	-49.749%
2022-02-12	29.900	30.455	29.650	29.760	-0.468%	7	-49.597%
2022-02-11	31.020	31.365	29.690	29.900	-3.611%	21,470	-49.833%
2022-02-10	32.250	32.950	31.020	31.020	-3.814%	15,763	-51.644%
2022-02-09	31.735	32.415	31.000	32.250	+1.687%	10,469	-53.488%
2022-02-08	31.355	32.180	30.405	31.715	+1.148%	36,785	-52.704%
2022-02-07	29.485	32.015	29.485	31.355	+6.342%	851	-52.161%
2022-02-06	29.265	29.685	29.165	29.485	+0.735%	2	-49.127%
2022-02-05	29.445	29.625	29.150	29.270	-0.594%	1,049	-48.753%
2022-02-04	25.910	29.460	25.430	29.445	+13.643%	126	-49.058%
2022-02-03	25.725	26.065	25.365	25.910	+0.719%	179	-42.107%
2022-02-02	27.160	27.175	25.715	25.725	-5.284%	697	-41.691%
2022-02-01	27.050	27.515	26.615	27.160	+0.407%	1,231	-44.772%
2022-01-31	26.545	27.265	25.790	27.050	+1.902%	10,380	-44.547%
2022-01-30	26.870	27.195	26.295	26.545	-1.210%	3	-43.492%
2022-01-29	26.575	27.195	26.110	26.870	+1.110%	635	-44.176%
2022-01-28	25.760	26.615	25.345	26.575	+3.164%	4,196	-43.556%
2022-01-27	26.210	26.390	24.880	25.760	-1.717%	11,278	-41.770%
2022-01-26	26.100	28.055	25.725	26.210	+0.421%	10,684	-42.770%
2022-01-25	26.200	26.575	25.385	26.100	-0.382%	35,591	-42.529%
2022-01-24	24.790	26.595	22.775	26.200	+5.688%	508	-42.748%
2022-01-23	24.205	24.890	23.975	24.790	+2.417%	813	-39.492%
2022-01-22	25.035	25.070	23.815	24.205	-3.315%	1,308	-38.029%
2022-01-21	28.705	32.985	24.480	25.035	-12.785%	5,850	-40.084%
2022-01-20	28.915	30.365	28.590	28.705	-0.726%	80,649	-47.744%
2022-01-19	29.690	30.105	28.880	28.915	-2.610%	137,435	-48.124%
2022-01-18	30.510	30.595	29.050	29.690	-2.688%	16,287	-49.478%
2022-01-17	31.320	31.320	30.280	30.510	-2.586%	2	-50.836%
2022-01-16	31.240	31.330	31.040	31.320	+0.256%	0.03008646	-52.107%
2022-01-14	31.000	33.310	30.650	31.240	+0.774%	21,316	-51.985%
2022-01-13	32.550	33.360	30.930	31.000	-4.762%	3,479	-51.613%
2022-01-12	32.630	33.340	32.415	32.550	-0.199%	5	-53.917%
2022-01-11	31.110	32.670	31.000	32.615	+4.838%	5	-54.009%
2022-01-10	31.975	31.975	30.380	31.110	-2.705%	1,195	-51.784%
2022-01-09	31.650	32.210	31.650	31.975	+1.027%	0.28022069	-53.088%
2022-01-08	31.650	32.380	31.175	31.650	0.000%	43	-52.607%
2022-01-07	33.370	33.425	31.550	31.650	-5.154%	36	-52.607%
2022-01-06	32.955	33.425	32.450	33.370	+1.259%	116	-55.049%
2022-01-05	35.805	36.285	32.930	32.955	-7.960%	68	-54.483%
2022-01-04	35.805	36.765	35.655	35.805	0.000%	8	-58.106%
2022-01-03	36.500	36.500	35.740	35.805	-1.904%	8	-58.106%
2022-01-02	36.735	37.085	36.490	36.500	-0.640%	2	-58.904%
2022-01-01	35.565	36.735	35.430	36.735	+3.290%	49	-59.167%
2021-12-31	36.925	38.040	35.095	35.565	-3.683%	1,911	-57.824%
2021-12-30	36.125	37.495	36.010	36.925	+2.215%	254	-59.377%
2021-12-29	37.165	38.095	36.105	36.125	-2.798%	1,511	-58.478%
2021-12-28	39.790	39.945	36.860	37.165	-6.597%	1,349	-59.639%
2021-12-27	39.635	42.555	39.315	39.790	+0.391%	71,295	-62.302%
2021-12-26	39.420	39.880	38.710	39.635	+0.545%	1,032	-62.155%
2021-12-25	39.585	39.790	39.225	39.420	-0.417%	14	-61.948%
2021-12-24	39.965	40.510	38.820	39.585	-0.951%	6,663	-62.107%
2021-12-23	37.280	41.490	36.745	39.965	+7.202%	550,906	-62.467%
2021-12-22	36.775	41.880	36.150	37.280	+1.373%	1,232,743	-59.764%
2021-12-21	34.210	37.725	34.110	36.775	+7.498%	1,133,727	-59.211%
2021-12-20	34.745	34.950	33.130	34.210	-1.540%	5,860	-56.153%
2021-12-19	34.830	35.730	34.525	34.745	-0.244%	5,063	-56.828%
2021-12-18	34.270	35.000	33.810	34.830	+1.634%	6,859	-56.934%
2021-12-17	35.890	36.050	33.815	34.270	-4.514%	6,327	-56.230%
2021-12-16	37.160	37.400	35.570	35.890	-3.418%	2,873	-58.206%
2021-12-15	36.910	37.750	35.290	37.160	+0.677%	2,854	-59.634%
2021-12-14	35.395	37.230	35.150	36.910	+4.280%	1,478	-59.361%
2021-12-13	38.450	38.530	34.515	35.395	-7.945%	201,411	-57.621%
2021-12-12	37.575	38.860	37.305	38.450	+2.329%	15,321	-60.988%
2021-12-11	36.130	37.710	35.835	37.575	+3.999%	2	-60.080%
2021-12-10	36.855	38.520	35.975	36.130	-1.967%	14,911	-58.483%
2021-12-09	39.740	39.870	36.790	36.855	-7.260%	154	-59.300%
2021-12-08	39.765	40.795	38.495	39.740	-0.063%	209	-62.255%
2021-12-07	39.535	41.230	39.325	39.765	+0.582%	5,112	-62.278%
2021-12-06	38.335	39.595	36.555	39.535	+3.130%	183	-62.059%
2021-12-05	37.465	39.680	37.200	38.335	+2.322%	106	-60.871%
2021-12-04	41.515	42.325	36.315	37.465	-9.756%	551	-59.963%
2021-12-03	44.685	45.225	40.630	41.515	-7.094%	569	-63.868%
2021-12-02	44.755	45.185	43.835	44.685	-0.156%	5,173	-66.432%
2021-12-01	45.510	47.315	44.220	44.755	-1.659%	1,311	-66.484%
2021-11-30	46.685	47.785	45.155	45.510	-2.517%	20,628	-67.040%
2021-11-29	45.135	47.245	44.880	46.685	+3.434%	6,543	-67.870%
2021-11-28	43.135	45.240	42.220	45.135	+4.637%	25	-66.766%
2021-11-27	42.280	43.525	42.280	43.135	+2.022%	30	-65.225%
2021-11-26	47.380	47.640	42.265	42.280	-10.764%	79,122	-64.522%
2021-11-25	45.850	47.985	45.850	47.380	+3.337%	1,258	-68.341%
2021-11-24	46.355	46.440	44.965	45.850	-1.089%	120	-67.285%
2021-11-23	45.205	46.685	44.635	46.355	+2.544%	118,148	-67.641%
2021-11-22	47.355	47.770	44.735	45.205	-4.540%	5,827	-66.818%
2021-11-21	48.240	48.400	47.230	47.355	-1.835%	7,001	-68.324%
2021-11-20	47.020	48.760	46.440	48.240	+2.595%	8,231	-68.905%
2021-11-19	45.340	47.140	44.470	47.020	+3.705%	11,683	-68.099%
2021-11-18	48.090	48.910	44.825	45.340	-5.718%	155	-66.917%
2021-11-17	47.110	48.510	45.940	48.090	+2.080%	4,590	-68.808%
2021-11-16	50.675	50.685	46.675	47.110	-7.035%	37,373	-68.160%
2021-11-15	52.290	52.935	50.555	50.675	-3.079%	1,340	-70.400%
2021-11-14	51.390	52.285	50.785	52.285	+1.742%	4	-71.311%
2021-11-13	51.180	51.735	50.595	51.390	+0.410%	8	-70.811%
2021-11-12	51.940	52.435	50.075	51.180	-1.463%	178	-70.692%
2021-11-11	52.340	53.650	50.530	51.940	-0.764%	40,582	-71.121%
2021-11-10	52.905	54.780	50.950	52.340	-1.068%	19,090	-71.341%
2021-11-09	53.250	53.995	52.055	52.905	-0.648%	14,824	-71.647%
2021-11-08	50.085	53.425	50.065	53.250	+6.319%	297	-71.831%
2021-11-07	48.645	50.085	48.195	50.085	+2.960%	17	-70.051%

.dark-mode .kC4Ckc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kC4Ckc{ color: #333333; background-color: white; border: 2px solid #333333; }GBTCUSDGBTC / United States dollarcrypto

GBTCUSD
GBTC / United States dollar
crypto