Dark

GBPUSD
Pound sterling / United States dollar
crypto

Inactive

Nov 11, 2022 8:28:00 PM EST

1.12USD+0.820%(+0.01)3,4850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	1.11340	1.11910	1.10000	1.1191	+0.820%	3,485	0.000%
2022-11-11	1.10980	1.25000	0.85000	1.1100	+0.909%	545,701	+0.820%
2022-11-10	1.14000	1.15900	0.75000	1.1000	-3.263%	1,058,055	+1.736%
2022-11-09	1.14960	1.25000	0.86470	1.1371	-1.771%	3,453,105	-1.583%
2022-11-08	1.15160	1.17870	1.13360	1.1576	+0.504%	7,839,358	-3.326%
2022-11-07	1.13370	1.15500	1.12930	1.1518	+1.668%	5,118,358	-2.839%
2022-11-06	1.13820	1.13880	1.13050	1.1329	-0.396%	7,000,728	-1.218%
2022-11-05	1.13760	1.13850	1.13740	1.1374	-0.026%	381,371	-1.609%
2022-11-04	1.11680	1.13890	1.11580	1.1377	+1.853%	1,715,856	-1.635%
2022-11-03	1.13810	1.14200	1.11540	1.1170	-1.880%	2,818,439	+0.188%
2022-11-02	1.14860	1.15680	1.13740	1.1384	-0.914%	419,744	-1.695%
2022-11-01	1.14750	1.15640	1.14440	1.1489	+0.201%	923,885	-2.594%
2022-10-31	1.15930	1.16120	1.14620	1.1466	-1.095%	882,309	-2.398%
2022-10-30	1.16130	1.16150	1.15550	1.1593	-0.189%	1,306,183	-3.468%
2022-10-29	1.16130	1.16180	1.16120	1.1615	+0.017%	215,508	-3.650%
2022-10-28	1.15670	1.16210	1.15100	1.1613	+0.398%	210,419	-3.634%
2022-10-27	1.16350	1.16400	1.15510	1.1567	-0.584%	890,249	-3.251%
2022-10-26	1.14640	1.16380	1.14310	1.1635	+1.536%	1,827,570	-3.816%
2022-10-25	1.13090	1.14950	1.12760	1.1459	+1.362%	1,193,272	-2.339%
2022-10-24	1.13480	1.13820	1.12560	1.1305	-0.379%	2,613,558	-1.008%
2022-10-23	1.13050	1.14070	1.12400	1.1348	+0.407%	2,734,073	-1.384%
2022-10-22	1.13020	1.13060	1.13000	1.1302	0.000%	585,115	-0.982%
2022-10-21	1.12240	1.13160	1.10640	1.1302	+0.713%	1,262,274	-0.982%
2022-10-20	1.12060	1.13350	1.11750	1.1222	+0.125%	1,263,158	-0.276%
2022-10-19	1.13460	1.13530	1.11890	1.1208	-1.216%	853,273	-0.152%
2022-10-18	1.13490	1.14090	1.11750	1.1346	-0.097%	988,149	-1.366%
2022-10-17	1.12440	1.14390	1.12170	1.1357	+1.005%	2,254,109	-1.462%
2022-10-16	1.11710	1.12710	1.11540	1.1244	+0.590%	1,279,963	-0.471%
2022-10-15	1.11760	1.11820	1.11750	1.1178	+0.018%	1,278,877	+0.116%
2022-10-14	1.13030	1.13630	1.11545	1.1176	-1.159%	2,958,817	+0.134%
2022-10-13	1.10990	1.13795	1.10095	1.1307	+1.865%	4,312,260	-1.026%
2022-10-12	1.09660	1.11320	1.09280	1.1100	+1.222%	3,460,915	+0.820%
2022-10-11	1.10810	1.11770	1.09570	1.0966	-1.011%	2,302,469	+2.052%
2022-10-10	1.10750	1.11130	1.10240	1.1078	+0.009%	526,502	+1.020%
2022-10-09	1.10880	1.11020	1.10630	1.1077	-0.090%	721,979	+1.029%
2022-10-08	1.10910	1.11190	1.10840	1.1087	+0.027%	74,336	+0.938%
2022-10-07	1.11590	1.12240	1.10600	1.1084	-0.690%	2,236,643	+0.965%
2022-10-06	1.13540	1.13840	1.11160	1.1161	-1.734%	744,516	+0.269%
2022-10-05	1.14490	1.14940	1.12330	1.1358	-0.812%	4,164,411	-1.470%
2022-10-04	1.13370	1.14880	1.12810	1.1451	+1.006%	2,433,876	-2.271%
2022-10-03	1.11420	1.13400	1.10900	1.1337	+1.787%	2,332,929	-1.288%
2022-10-02	1.11700	1.11800	1.11140	1.1138	-0.286%	3,843,928	+0.476%
2022-10-01	1.11610	1.11790	1.11150	1.1170	+0.072%	116,409	+0.188%
2022-09-30	1.11640	1.12290	1.10270	1.1162	-0.090%	4,642,118	+0.260%
2022-09-29	1.08280	1.11990	1.07690	1.1172	+2.996%	5,603,179	+0.170%
2022-09-28	1.07310	1.09100	1.05470	1.0847	+1.128%	7,756,534	+3.171%
2022-09-27	1.07590	1.08390	1.06610	1.0726	-0.446%	2,162,649	+4.335%
2022-09-26	1.07980	1.09280	1.03510	1.0774	-0.139%	11,609,369	+3.870%
2022-09-25	1.08610	1.08750	1.07730	1.0789	-0.608%	698,147	+3.726%
2022-09-24	1.08620	1.08780	1.08280	1.0855	+0.065%	5,552,120	+3.095%
2022-09-23	1.12680	1.12780	1.08270	1.0848	-3.659%	4,459,481	+3.162%
2022-09-22	1.12580	1.13480	1.12100	1.1260	+0.018%	578,846	-0.613%
2022-09-21	1.13840	1.13940	1.12440	1.1258	-1.055%	815,082	-0.595%
2022-09-20	1.14430	1.14570	1.13580	1.1378	-0.568%	715,852	-1.644%
2022-09-19	1.14300	1.14460	1.13630	1.1443	+0.122%	648,307	-2.202%
2022-09-18	1.14200	1.14370	1.13930	1.1429	+0.079%	52,518	-2.082%
2022-09-17	1.14210	1.14220	1.14190	1.1420	-0.009%	87,937	-2.005%
2022-09-16	1.14580	1.15120	1.13600	1.1421	-0.332%	1,734,381	-2.014%
2022-09-15	1.15490	1.17060	1.14540	1.1459	-0.736%	894,178	-2.339%
2022-09-14	1.15070	1.15870	1.14890	1.1544	+0.322%	1,369,444	-3.058%
2022-09-13	1.16870	1.17400	1.14890	1.1507	-1.540%	1,966,831	-2.746%
2022-09-12	1.16140	1.17100	1.16050	1.1687	+0.559%	904,877	-4.244%
2022-09-11	1.15910	1.16580	1.15810	1.1622	+0.276%	439,547	-3.708%
2022-09-10	1.15900	1.15910	1.15890	1.1590	0.000%	189,699	-3.443%
2022-09-09	1.15180	1.16450	1.15140	1.1590	+0.634%	1,817,594	-3.443%
2022-09-08	1.15220	1.15590	1.14620	1.1517	-0.017%	1,644,780	-2.831%
2022-09-07	1.15110	1.15380	1.14110	1.1519	+0.069%	611,301	-2.847%
2022-09-06	1.15650	1.16060	1.15010	1.1511	-0.398%	2,713,776	-2.780%
2022-09-05	1.14760	1.15650	1.14470	1.1557	+0.706%	2,355,085	-3.167%
2022-09-04	1.15140	1.15150	1.14690	1.1476	-0.330%	155,652	-2.483%
2022-09-03	1.15090	1.15140	1.15080	1.1514	+0.043%	5,182	-2.805%
2022-09-02	1.15490	1.15870	1.15000	1.1509	-0.320%	1,905,768	-2.763%
2022-09-01	1.16020	1.16140	1.15080	1.1546	-0.466%	1,784,926	-3.075%
2022-08-31	1.16570	1.16920	1.15980	1.1600	-0.480%	979,444	-3.526%
2022-08-30	1.17210	1.17550	1.16280	1.1656	-0.538%	1,765,711	-3.989%
2022-08-29	1.16960	1.17430	1.16530	1.1719	+0.257%	1,591,270	-4.506%
2022-08-28	1.17390	1.17700	1.16880	1.1689	-0.426%	146,193	-4.260%
2022-08-27	1.17390	1.17430	1.17390	1.1739	0.000%	41,928	-4.668%
2022-08-26	1.18220	1.18940	1.17370	1.1739	-0.702%	872,548	-4.668%
2022-08-25	1.17920	1.18580	1.17880	1.1822	+0.254%	809,366	-5.338%
2022-08-24	1.18330	1.18330	1.17620	1.1792	-0.346%	703,223	-5.097%
2022-08-23	1.17720	1.18690	1.17200	1.1833	+0.561%	1,081,268	-5.426%
2022-08-22	1.18220	1.18350	1.17470	1.1767	-0.448%	186,607	-4.895%
2022-08-21	1.18270	1.18370	1.18160	1.1820	-0.068%	40,608	-5.321%
2022-08-20	1.18290	1.18310	1.18260	1.1828	-0.025%	45,603	-5.386%
2022-08-19	1.19380	1.19420	1.17970	1.1831	-0.846%	1,218,689	-5.410%
2022-08-18	1.20490	1.20740	1.19250	1.1932	-0.955%	1,379,048	-6.210%
2022-08-17	1.20970	1.21430	1.20330	1.2047	-0.380%	1,528,700	-7.106%
2022-08-16	1.20520	1.21120	1.20140	1.2093	+0.340%	233,006	-7.459%
2022-08-15	1.21330	1.21400	1.20520	1.2052	-0.668%	210,333	-7.144%
2022-08-14	1.21430	1.21640	1.21320	1.2133	0.000%	136,943	-7.764%
2022-08-13	1.21340	1.21340	1.21310	1.2133	-0.008%	103,945	-7.764%
2022-08-12	1.22020	1.22140	1.21060	1.2134	-0.517%	235,726	-7.772%
2022-08-11	1.22100	1.22500	1.20620	1.2197	-0.131%	308,784	-8.248%
2022-08-10	1.20740	1.22740	1.20730	1.2213	+1.151%	133,700	-8.368%
2022-08-09	1.20820	1.21250	1.20680	1.2074	-0.066%	206,772	-7.313%
2022-08-08	1.20680	1.21310	1.20550	1.2082	+0.116%	128,887	-7.375%
2022-08-07	1.20770	1.20790	1.20680	1.2068	-0.075%	54,882	-7.267%
2022-08-06	1.20690	1.20790	1.20690	1.2077	+0.066%	46,429	-7.336%
2022-08-05	1.21670	1.21890	1.20140	1.2069	-0.765%	277,599	-7.275%
2022-08-04	1.21460	1.22010	1.20770	1.2162	+0.132%	429,122	-7.984%
2022-08-03	1.21390	1.22040	1.21020	1.2146	+0.058%	138,744	-7.863%
2022-08-02	1.22520	1.22720	1.21360	1.2139	-0.922%	184,392	-7.810%
2022-08-01	1.21730	1.22860	1.21620	1.2252	+0.649%	129,337	-8.660%
2022-07-31	1.21810	1.21940	1.21650	1.2173	+0.016%	63,497	-8.067%
2022-07-30	1.21500	1.21970	1.21500	1.2171	+0.008%	34,040	-8.052%
2022-07-29	1.22090	1.22280	1.20750	1.2170	+0.016%	276,026	-8.044%
2022-07-28	1.21710	1.22190	1.21040	1.2168	+0.058%	64,748	-8.029%
2022-07-27	1.20340	1.21820	1.20190	1.2161	+1.030%	277,309	-7.976%
2022-07-26	1.20530	1.20850	1.19750	1.2037	-0.083%	127,733	-7.028%
2022-07-25	1.19950	1.20830	1.19660	1.2047	+0.450%	83,537	-7.106%
2022-07-24	1.19950	1.20280	1.19930	1.1993	-0.058%	243,972	-6.687%
2022-07-23	1.20060	1.20140	1.19940	1.2000	+0.050%	67,241	-6.742%
2022-07-22	1.19860	1.20510	1.19270	1.1994	+0.067%	300,491	-6.695%
2022-07-21	1.19870	1.20140	1.19080	1.1986	+0.134%	225,362	-6.633%
2022-07-20	1.20130	1.20450	1.19490	1.1970	-0.175%	252,294	-6.508%
2022-07-19	1.19460	1.20410	1.18610	1.1991	+0.419%	300,869	-6.672%
2022-07-18	1.18830	1.20230	1.18820	1.1941	+0.488%	335,662	-6.281%
2022-07-17	1.18610	1.18880	1.18530	1.1883	+0.253%	121,326	-5.823%
2022-07-16	1.18610	1.18770	1.18480	1.1853	-0.034%	114,743	-5.585%
2022-07-15	1.18380	1.18750	1.18090	1.1857	+0.161%	177,138	-5.617%
2022-07-14	1.18710	1.18950	1.17800	1.1838	-0.228%	156,159	-5.465%
2022-07-13	1.18740	1.19670	1.18290	1.1865	-0.151%	342,814	-5.681%
2022-07-12	1.19080	1.19510	1.18190	1.1883	-0.109%	241,651	-5.823%
2022-07-11	1.20230	1.20230	1.18720	1.1896	-1.056%	1,930,226	-5.926%
2022-07-10	1.20280	1.20290	1.20230	1.2023	-0.042%	18,201	-6.920%
2022-07-09	1.20270	1.20290	1.20270	1.2028	+0.008%	29,570	-6.959%
2022-07-08	1.20220	1.20510	1.19230	1.2027	+0.025%	127,658	-6.951%
2022-07-07	1.19170	1.20370	1.19050	1.2024	+0.822%	555,610	-6.928%
2022-07-06	1.19570	1.19830	1.18820	1.1926	-0.259%	566,343	-6.163%
2022-07-05	1.21090	1.21190	1.19000	1.1957	-1.272%	597,425	-6.406%
2022-07-04	1.21080	1.21600	1.20920	1.2111	+0.099%	156,107	-7.596%
2022-07-03	1.20910	1.21110	1.20910	1.2099	+0.066%	21,278	-7.505%
2022-07-02	1.21100	1.21100	1.20890	1.2091	-0.157%	65,378	-7.444%
2022-07-01	1.21660	1.21670	1.19740	1.2110	-0.378%	327,069	-7.589%
2022-06-30	1.21340	1.21990	1.20980	1.2156	+0.280%	187,434	-7.938%
2022-06-29	1.21850	1.22060	1.21050	1.2122	-0.517%	159,602	-7.680%
2022-06-28	1.22710	1.22920	1.21810	1.2185	-0.636%	161,433	-8.158%
2022-06-27	1.22860	1.23220	1.22500	1.2263	-0.212%	79,008	-8.742%
2022-06-26	1.22610	1.22940	1.22530	1.2289	+0.220%	35,535	-8.935%
2022-06-25	1.22620	1.22740	1.22600	1.2262	0.000%	10,161	-8.734%
2022-06-24	1.22450	1.23060	1.21630	1.2262	+0.057%	97,974	-8.734%
2022-06-23	1.22340	1.22920	1.21850	1.2255	+0.172%	151,089	-8.682%
2022-06-22	1.22350	1.23360	1.21800	1.2234	-0.008%	877,729	-8.525%
2022-06-21	1.22390	1.23090	1.22110	1.2235	-0.033%	414,649	-8.533%
2022-06-20	1.22180	1.22630	1.21820	1.2239	+0.172%	252,419	-8.563%
2022-06-19	1.22950	1.23010	1.21630	1.2218	0.000%	34,887	-8.406%
2022-06-18	1.22970	1.24160	1.21820	1.2218	+0.066%	149,050	-8.406%
2022-06-17	1.23430	1.23890	1.21900	1.2210	-1.078%	478,183	-8.346%
2022-06-16	1.20900	1.24290	1.19660	1.2343	+1.605%	354,488	-9.333%
2022-06-15	1.19750	1.22940	1.19700	1.2148	+1.445%	741,288	-7.878%
2022-06-14	1.21990	1.22910	1.19330	1.1975	-1.107%	411,239	-6.547%
2022-06-13	1.22840	1.23110	1.21010	1.2109	-1.433%	325,068	-7.581%
2022-06-12	1.23120	1.23270	1.22850	1.2285	-0.219%	372,488	-8.905%
2022-06-11	1.23190	1.25140	1.23000	1.2312	-0.049%	85,017	-9.105%
2022-06-10	1.24910	1.25110	1.23000	1.2318	-1.385%	344,018	-9.149%
2022-06-09	1.25170	1.25330	1.24820	1.2491	-0.208%	13,195,203	-10.407%
2022-06-08	1.25740	1.25790	1.24980	1.2517	-0.445%	94,103	-10.594%
2022-06-07	1.25070	1.25830	1.24250	1.2573	+0.520%	104,098	-10.992%
2022-06-06	1.24830	1.25660	1.24750	1.2508	+0.200%	108,232	-10.529%
2022-06-05	1.24720	1.24910	1.24710	1.2483	+0.064%	125,999	-10.350%
2022-06-04	1.24800	1.25290	1.24680	1.2475	+0.032%	21,642	-10.293%
2022-06-03	1.25580	1.25690	1.24660	1.2471	-0.693%	155,474	-10.264%
2022-06-02	1.24620	1.25690	1.24450	1.2558	+0.746%	69,683	-10.885%
2022-06-01	1.26020	1.26180	1.24250	1.2465	-1.071%	268,903	-10.221%
2022-05-31	1.26350	1.26370	1.25500	1.2600	-0.293%	260,229	-11.183%
2022-05-30	1.26100	1.26540	1.26080	1.2637	+0.214%	161,122	-11.443%
2022-05-29	1.26100	1.26230	1.26070	1.2610	0.000%	28,342	-11.253%
2022-05-28	1.26120	1.26220	1.26100	1.2610	-0.016%	26,708	-11.253%
2022-05-27	1.25970	1.26420	1.25730	1.2612	+0.119%	158,232	-11.267%
2022-05-26	1.25680	1.25980	1.25320	1.2597	+0.231%	159,880	-11.161%
2022-05-25	1.25350	1.26000	1.24710	1.2568	+0.263%	588,316	-10.956%
2022-05-24	1.25580	1.25740	1.24490	1.2535	-0.183%	455,700	-10.722%
2022-05-23	1.24840	1.25890	1.24590	1.2558	+0.544%	311,284	-10.885%
2022-05-22	1.24730	1.24900	1.24620	1.2490	+0.136%	47,588	-10.400%
2022-05-21	1.24710	1.24930	1.24620	1.2473	+0.016%	108,045	-10.278%
2022-05-20	1.24520	1.24800	1.23590	1.2471	+0.128%	185,879	-10.264%
2022-05-19	1.23440	1.25140	1.23350	1.2455	+0.956%	271,367	-10.149%
2022-05-18	1.24810	1.24910	1.23280	1.2337	-1.178%	739,406	-9.289%
2022-05-17	1.23180	1.24930	1.23180	1.2484	+1.348%	243,503	-10.357%
2022-05-16	1.22550	1.23230	1.22190	1.2318	+0.514%	113,727	-9.149%
2022-05-15	1.22560	1.22690	1.22140	1.2255	-0.008%	72,898	-8.682%
2022-05-14	1.22540	1.23130	1.22500	1.2256	+0.016%	64,799	-8.690%
2022-05-13	1.21950	1.22540	1.21510	1.2254	+0.484%	1,035,745	-8.675%
2022-05-12	1.22440	1.22570	1.21150	1.2195	-0.319%	343,552	-8.233%
2022-05-11	1.23030	1.23920	1.22100	1.2234	-0.569%	575,794	-8.525%
2022-05-10	1.23310	1.23670	1.22920	1.2304	-0.219%	1,139,243	-9.046%
2022-05-09	1.23230	1.23990	1.22600	1.2331	+0.057%	621,478	-9.245%
2022-05-08	1.23400	1.23580	1.23240	1.2324	-0.130%	93,428	-9.193%
2022-05-07	1.23360	1.23460	1.23310	1.2340	+0.032%	84,714	-9.311%
2022-05-06	1.23650	1.23790	1.22740	1.2336	-0.218%	353,705	-9.282%
2022-05-05	1.26120	1.26260	1.23210	1.2363	-1.982%	190,629	-9.480%
2022-05-04	1.24970	1.26320	1.24570	1.2613	+0.928%	281,882	-11.274%
2022-05-03	1.24910	1.25610	1.24660	1.2497	+0.064%	176,230	-10.451%
2022-05-02	1.25680	1.25900	1.24700	1.2489	-0.644%	251,692	-10.393%
2022-05-01	1.25680	1.25900	1.25610	1.2570	+0.016%	209,805	-10.971%
2022-04-30	1.25720	1.25880	1.25660	1.2568	-0.008%	48,627	-10.956%
2022-04-29	1.24630	1.26080	1.24590	1.2569	+0.883%	369,003	-10.963%
2022-04-28	1.25340	1.25590	1.24120	1.2459	-0.598%	403,150	-10.177%
2022-04-27	1.25800	1.25970	1.25010	1.2534	-0.397%	210,623	-10.715%
2022-04-26	1.27310	1.27680	1.25620	1.2584	-1.162%	309,888	-11.070%
2022-04-25	1.28280	1.28340	1.26890	1.2732	-0.725%	490,389	-12.103%
2022-04-24	1.28370	1.29060	1.28250	1.2825	-0.093%	71,867	-12.741%
2022-04-23	1.28370	1.28400	1.28340	1.2837	-0.008%	20,712	-12.822%
2022-04-22	1.30270	1.30570	1.28210	1.2838	-1.443%	199,626	-12.829%
2022-04-21	1.30600	1.30850	1.30210	1.3026	-0.299%	61,446	-14.087%
2022-04-20	1.30110	1.30670	1.29940	1.3065	+0.454%	139,167	-14.344%
2022-04-19	1.30030	1.30290	1.29810	1.3006	+0.023%	174,712	-13.955%
2022-04-18	1.30560	1.31300	1.30020	1.3003	-0.375%	166,350	-13.935%
2022-04-17	1.30560	1.31230	1.30440	1.3052	-0.031%	94,397	-14.258%
2022-04-16	1.30570	1.30580	1.30550	1.3056	-0.008%	16,291	-14.285%
2022-04-15	1.30650	1.30670	1.30490	1.3057	-0.061%	42,838	-14.291%
2022-04-14	1.31130	1.31400	1.30320	1.3065	-0.351%	305,359	-14.344%
2022-04-13	1.29990	1.31170	1.29700	1.3111	+0.838%	530,206	-14.644%
2022-04-12	1.30210	1.30490	1.29930	1.3002	-0.123%	202,477	-13.929%
2022-04-11	1.30340	1.30480	1.29890	1.3018	-0.123%	129,091	-14.034%
2022-04-10	1.30210	1.30380	1.30190	1.3034	+0.100%	39,204	-14.140%
2022-04-09	1.30220	1.30230	1.30190	1.3021	-0.008%	45,144	-14.054%
2022-04-08	1.30620	1.30720	1.29820	1.3022	-0.306%	174,889	-14.061%
2022-04-07	1.30670	1.31040	1.30480	1.3062	0.000%	226,478	-14.324%
2022-04-06	1.30770	1.30990	1.30460	1.3062	-0.115%	89,576	-14.324%
2022-04-05	1.31070	1.31630	1.30670	1.3077	-0.229%	266,319	-14.422%
2022-04-04	1.30960	1.31310	1.30930	1.3107	+0.084%	117,548	-14.618%
2022-04-03	1.31110	1.31360	1.30940	1.3096	-0.076%	45,747	-14.546%
2022-04-02	1.31050	1.31120	1.31040	1.3106	+0.008%	18,172	-14.612%
2022-04-01	1.31440	1.31470	1.30850	1.3105	-0.266%	233,431	-14.605%
2022-03-31	1.31300	1.31650	1.31010	1.3140	+0.076%	452,853	-14.833%
2022-03-30	1.30940	1.31760	1.30870	1.3130	+0.244%	243,097	-14.768%
2022-03-29	1.30950	1.31510	1.30510	1.3098	+0.031%	947,148	-14.559%
2022-03-28	1.31700	1.31760	1.30690	1.3094	-0.570%	94,105	-14.533%
2022-03-27	1.31790	1.31930	1.31660	1.3169	-0.053%	551,691	-15.020%
2022-03-26	1.31790	1.31860	1.31740	1.3176	0.000%	15,465	-15.065%
2022-03-25	1.31880	1.32190	1.31570	1.3176	-0.106%	69,405	-15.065%
2022-03-24	1.32040	1.32150	1.31500	1.3190	-0.106%	151,926	-15.155%
2022-03-23	1.32580	1.32920	1.31720	1.3204	-0.407%	758,583	-15.245%
2022-03-22	1.31650	1.32650	1.31180	1.3258	+0.752%	573,776	-15.591%
2022-03-21	1.31590	1.32010	1.31210	1.3159	-0.015%	150,717	-14.956%
2022-03-20	1.31720	1.31760	1.31470	1.3161	-0.084%	45,832	-14.968%
2022-03-19	1.31700	1.31780	1.31350	1.3172	-0.046%	40,597	-15.039%
2022-03-18	1.31490	1.31880	1.31100	1.3178	+0.228%	125,771	-15.078%
2022-03-17	1.31350	1.32030	1.30860	1.3148	+0.107%	385,945	-14.884%
2022-03-16	1.30440	1.31510	1.30290	1.3134	+0.744%	173,537	-14.794%
2022-03-15	1.30030	1.30810	1.29990	1.3037	+0.261%	148,128	-14.160%
2022-03-14	1.30440	1.30730	1.29850	1.3003	-0.322%	92,898	-13.935%
2022-03-13	1.30350	1.30850	1.30290	1.3045	+0.107%	115,324	-14.212%
2022-03-12	1.30320	1.30350	1.30280	1.3031	-0.008%	31,657	-14.120%
2022-03-11	1.31000	1.31180	1.30230	1.3032	-0.504%	282,699	-14.127%
2022-03-10	1.31770	1.31900	1.30780	1.3098	-0.645%	144,107	-14.559%
2022-03-09	1.30950	1.31850	1.30940	1.3183	+0.680%	268,966	-15.110%
2022-03-08	1.31040	1.31340	1.30740	1.3094	-0.076%	341,957	-14.533%
2022-03-07	1.32100	1.32240	1.30990	1.3104	-0.757%	105,768	-14.599%
2022-03-06	1.32280	1.32400	1.32020	1.3204	-0.181%	194,233	-15.245%
2022-03-05	1.32280	1.32280	1.32200	1.3228	0.000%	67,441	-15.399%
2022-03-04	1.33450	1.33470	1.32040	1.3228	-0.892%	574,635	-15.399%
2022-03-03	1.33940	1.34120	1.33180	1.3347	-0.366%	73,007	-16.153%
2022-03-02	1.33290	1.34010	1.32690	1.3396	+0.533%	425,050	-16.460%
2022-03-01	1.34170	1.34300	1.33010	1.3325	-0.649%	58,937	-16.015%
2022-02-28	1.33680	1.34230	1.33220	1.3412	+0.329%	233,605	-16.560%
2022-02-27	1.34030	1.34070	1.33100	1.3368	-0.283%	509,880	-16.285%
2022-02-26	1.34080	1.34080	1.33980	1.3406	-0.015%	8,237	-16.522%
2022-02-25	1.33540	1.34190	1.33420	1.3408	+0.329%	209,042	-16.535%
2022-02-24	1.35450	1.35460	1.32670	1.3364	-1.322%	508,307	-16.260%
2022-02-23	1.35830	1.36110	1.35300	1.3543	-0.294%	55,210	-17.367%
2022-02-22	1.35920	1.36030	1.35340	1.3583	-0.015%	146,432	-17.610%
2022-02-21	1.35860	1.36320	1.35800	1.3585	-0.015%	442,591	-17.622%
2022-02-20	1.35860	1.35960	1.35680	1.3587	+0.007%	29,271	-17.635%
2022-02-19	1.35870	1.35900	1.35830	1.3586	+0.022%	59,498	-17.628%
2022-02-18	1.36090	1.36290	1.35710	1.3583	-0.191%	150,746	-17.610%
2022-02-17	1.35750	1.36300	1.35490	1.3609	+0.228%	154,532	-17.768%
2022-02-16	1.35390	1.35900	1.35350	1.3578	+0.288%	215,140	-17.580%
2022-02-15	1.35260	1.35550	1.34870	1.3539	+0.096%	16,006	-17.342%
2022-02-14	1.35600	1.35610	1.34930	1.3526	-0.251%	1,061,138	-17.263%
2022-02-13	1.35450	1.35630	1.35280	1.3560	+0.030%	37,154	-17.471%
2022-02-12	1.35530	1.35620	1.35530	1.3556	+0.022%	26,335	-17.446%
2022-02-11	1.35510	1.35990	1.35130	1.3553	+0.015%	36,212	-17.428%
2022-02-10	1.35350	1.36370	1.35220	1.3551	+0.170%	164,268	-17.416%
2022-02-09	1.35390	1.35810	1.34950	1.3528	-0.081%	61,832	-17.275%
2022-02-08	1.35300	1.35490	1.35060	1.3539	+0.067%	50,117	-17.342%
2022-02-07	1.35290	1.35510	1.34840	1.3530	-0.015%	103,790	-17.288%
2022-02-06	1.35250	1.35510	1.35240	1.3532	+0.052%	71,067	-17.300%
2022-02-05	1.35250	1.35290	1.35140	1.3525	0.000%	96,295	-17.257%
2022-02-04	1.35990	1.36040	1.35010	1.3525	-0.544%	235,607	-17.257%
2022-02-03	1.35620	1.36200	1.35360	1.3599	+0.236%	504,614	-17.707%
2022-02-02	1.35160	1.35770	1.35100	1.3567	+0.377%	308,696	-17.513%
2022-02-01	1.34400	1.35200	1.33980	1.3516	+0.573%	332,965	-17.202%
2022-01-31	1.33780	1.34470	1.33740	1.3439	+0.456%	178,587	-16.727%
2022-01-30	1.33950	1.34060	1.33330	1.3378	-0.060%	62,518	-16.348%
2022-01-29	1.33950	1.33950	1.33330	1.3386	0.000%	46,227	-16.398%
2022-01-28	1.33830	1.34260	1.33490	1.3386	+0.210%	376,588	-16.398%
2022-01-27	1.34650	1.34840	1.11060	1.3358	-0.765%	237,795	-16.222%
2022-01-26	1.34990	1.35150	1.34420	1.3461	-0.282%	221,582	-16.864%
2022-01-25	1.34750	1.35100	1.34060	1.3499	+0.238%	313,682	-17.098%
2022-01-24	1.35520	1.36080	1.33300	1.3467	-0.502%	198,502	-16.901%
2022-01-23	1.35430	1.35480	1.35280	1.3535	-0.059%	61,495	-17.318%
2022-01-22	1.35470	1.35510	1.35240	1.3543	-0.030%	313,573	-17.367%
2022-01-21	1.35870	1.35940	1.35320	1.3547	-0.294%	285,334	-17.391%
2022-01-20	1.36020	1.36490	1.35830	1.3587	-0.110%	637,414	-17.635%
2022-01-19	1.35960	1.36410	1.35850	1.3602	+0.096%	94,056	-17.725%
2022-01-18	1.36400	1.36580	1.35690	1.3589	-0.359%	328,318	-17.647%
2022-01-17	1.36700	1.36820	1.36330	1.3638	-0.198%	221,840	-17.943%
2022-01-16	1.36690	1.36760	1.36610	1.3665	-0.029%	98,981	-18.105%
2022-01-15	1.36720	1.36730	1.36690	1.3669	0.000%	72,635	-18.129%
2022-01-14	1.37040	1.37350	1.36340	1.3669	-0.255%	245,444	-18.129%
2022-01-13	1.36990	1.37390	1.36980	1.3704	+0.036%	159,892	-18.338%
2022-01-12	1.36260	1.37060	1.35630	1.3699	+0.477%	283,431	-18.308%
2022-01-11	1.35730	1.36340	1.35580	1.3634	+0.449%	158,538	-17.918%
2022-01-10	1.35730	1.35850	1.35130	1.3573	0.000%	152,846	-17.550%
2022-01-09	1.35790	1.35800	1.35710	1.3573	-0.044%	128,865	-17.550%
2022-01-08	1.35800	1.35810	1.35780	1.3579	-0.007%	127,745	-17.586%
2022-01-07	1.35250	1.35880	1.35170	1.3580	+0.407%	154,617	-17.592%
2022-01-06	1.35480	1.35530	1.34860	1.3525	-0.162%	232,845	-17.257%
2022-01-05	1.35210	1.35890	1.35210	1.3547	+0.192%	217,269	-17.391%
2022-01-04	1.34770	1.35450	1.34580	1.3521	+0.326%	161,515	-17.232%
2022-01-03	1.35210	1.35935	1.34290	1.3477	-0.325%	180,399	-16.962%
2022-01-02	1.35270	1.35320	1.35040	1.3521	-0.015%	221,929	-17.232%
2022-01-01	1.35230	1.35290	1.35230	1.3523	0.000%	31,085	-17.245%
2021-12-31	1.34360	1.36345	1.34340	1.3523	+0.648%	241,112	-17.245%
2021-12-30	1.34880	1.35100	1.34360	1.3436	-0.386%	116,760	-16.709%
2021-12-29	1.34270	1.34900	1.34060	1.3488	+0.454%	105,901	-17.030%
2021-12-28	1.34350	1.34490	1.34160	1.3427	-0.060%	56,321	-16.653%
2021-12-27	1.33980	1.34410	1.33860	1.3435	+0.276%	185,208	-16.703%
2021-12-26	1.33800	1.34010	1.33800	1.3398	+0.135%	79,967	-16.473%
2021-12-25	1.33840	1.33840	1.33800	1.3380	-0.030%	91,852	-16.360%
2021-12-24	1.34080	1.34130	1.33760	1.3384	-0.179%	88,653	-16.385%
2021-12-23	1.33450	1.34250	1.33340	1.3408	+0.472%	209,956	-16.535%
2021-12-22	1.32590	1.33580	1.32440	1.3345	+0.649%	140,874	-16.141%
2021-12-21	1.32040	1.32660	1.31960	1.3259	+0.424%	494,892	-15.597%
2021-12-20	1.32290	1.32440	1.31580	1.3203	-0.189%	733,672	-15.239%
2021-12-19	1.32350	1.32420	1.32220	1.3228	-0.053%	32,629	-15.399%
2021-12-18	1.32350	1.32430	1.32350	1.3235	0.000%	17,621	-15.444%
2021-12-17	1.33170	1.33330	1.32300	1.3235	-0.616%	225,103	-15.444%
2021-12-16	1.32580	1.33680	1.32410	1.3317	+0.430%	229,857	-15.965%
2021-12-15	1.32250	1.32700	1.31840	1.3260	+0.265%	221,075	-15.603%
2021-12-14	1.32090	1.32500	1.31940	1.3225	+0.121%	47,098	-15.380%
2021-12-13	1.32520	1.32670	1.32020	1.3209	-0.324%	242,357	-15.277%
2021-12-12	1.32680	1.32680	1.32310	1.3252	-0.121%	36,929	-15.552%
2021-12-11	1.32460	1.32720	1.32450	1.3268	+0.166%	59,588	-15.654%
2021-12-10	1.32140	1.32710	1.31860	1.3246	+0.235%	312,715	-15.514%
2021-12-09	1.32070	1.32180	1.31590	1.3215	+0.091%	216,217	-15.316%
2021-12-08	1.32380	1.32590	1.31610	1.3203	-0.264%	220,907	-15.239%
2021-12-07	1.32410	1.32650	1.32000	1.3238	+0.015%	632,963	-15.463%
2021-12-06	1.32235	1.32770	1.31970	1.3236	-0.038%	557,303	-15.450%
2021-12-05	1.32050	1.32410	1.31010	1.3241	+0.273%	116,850	-15.482%
2021-12-04	1.32710	1.32710	1.30120	1.3205	+0.235%	228,669	-15.252%
2021-12-03	1.32840	1.33050	1.31640	1.3174	-0.828%	234,765	-15.052%
2021-12-02	1.32550	1.33100	1.32460	1.3284	+0.219%	126,277	-15.756%
2021-12-01	1.32650	1.33380	1.32350	1.3255	-0.113%	187,882	-15.571%
2021-11-30	1.33040	1.33490	1.32000	1.3270	-0.045%	205,581	-15.667%
2021-11-29	1.33490	1.33570	1.32370	1.3276	-0.547%	118,776	-15.705%
2021-11-28	1.32970	1.33700	1.32550	1.3349	+0.391%	106,997	-16.166%
2021-11-27	1.32890	1.33590	1.32880	1.3297	+0.060%	63,384	-15.838%
2021-11-26	1.33460	1.33460	1.32420	1.3289	+0.166%	363,862	-15.787%
2021-11-25	1.33720	1.33940	1.32470	1.3267	+0.045%	134,761	-15.648%
2021-11-24	1.33710	1.33780	1.32550	1.3261	-0.823%	180,811	-15.610%
2021-11-23	1.33980	1.34110	1.33430	1.3371	-0.142%	810,213	-16.304%
2021-11-22	1.34270	1.34430	1.33820	1.3390	-0.276%	116,688	-16.423%
2021-11-21	1.34470	1.34570	1.34270	1.3427	-0.149%	117,661	-16.653%
2021-11-20	1.34450	1.34510	1.33000	1.3447	+0.015%	71,960	-16.777%
2021-11-19	1.34980	1.35250	1.33560	1.3445	-0.363%	109,528	-16.765%
2021-11-18	1.34850	1.35030	1.34350	1.3494	+0.067%	257,909	-17.067%
2021-11-17	1.34170	1.35090	1.34010	1.3485	+0.507%	1,370,059	-17.011%
2021-11-16	1.34090	1.34590	1.34050	1.3417	+0.060%	216,625	-16.591%
2021-11-15	1.34150	1.34440	1.33980	1.3409	-0.015%	2,649,906	-16.541%
2021-11-14	1.34110	1.34150	1.33960	1.3411	0.000%	85,017	-16.554%
2021-11-13	1.34090	1.34150	1.33990	1.3411	+0.030%	130,978	-16.554%
2021-11-12	1.33670	1.34270	1.33520	1.3407	+0.367%	3,005,002	-16.529%
2021-11-11	1.34120	1.34390	1.33560	1.3358	-0.239%	431,199	-16.222%
2021-11-10	1.35560	1.35640	1.33750	1.3390	-1.225%	1,810,396	-16.423%
2021-11-09	1.35650	1.36000	1.35210	1.3556	-0.015%	314,847	-17.446%
2021-11-08	1.34840	1.35650	1.34520	1.3558	+0.549%	346,673	-17.458%

.dark-mode .Ttg41V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ttg41V{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUSDPound sterling / United States dollarcrypto

GBPUSD
Pound sterling / United States dollar
crypto