Dark

FXSUSD
Frax Share / United States dollar
crypto

Inactive

Apr 30, 2025 5:03:00 AM EDT

2.48USD+0.283%(+0.01)13,4920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	2.468	2.566	2.404	2.426	-1.980%	13,492	0.000%
2025-04-28	2.469	2.532	2.382	2.475	+0.040%	8,279	-1.980%
2025-04-27	2.598	2.740	2.455	2.474	-4.331%	16,768	-1.940%
2025-04-26	2.434	2.665	2.327	2.586	+5.897%	16,085	-6.187%
2025-04-25	2.249	2.451	2.219	2.442	+8.775%	13,389	-0.655%
2025-04-24	2.109	2.247	2.095	2.245	+7.007%	5,805	+8.062%
2025-04-23	2.030	2.228	2.030	2.098	+3.964%	6,201	+15.634%
2025-04-22	1.881	2.018	1.812	2.018	+7.113%	19,693	+20.218%
2025-04-21	1.841	1.911	1.841	1.884	+2.336%	5,862	+28.769%
2025-04-20	1.801	1.870	1.801	1.841	+2.849%	5,926	+31.776%
2025-04-19	1.701	1.794	1.701	1.790	+6.802%	4,474	+35.531%
2025-04-18	1.661	1.695	1.654	1.676	+0.299%	1,862	+44.749%
2025-04-17	1.689	1.696	1.646	1.671	-0.358%	5,742	+45.183%
2025-04-16	1.658	1.737	1.657	1.677	+0.781%	2,971	+44.663%
2025-04-15	1.706	1.715	1.654	1.664	-3.030%	3,894	+45.793%
2025-04-14	1.733	1.758	1.709	1.716	-0.175%	1,492	+41.375%
2025-04-13	1.807	1.807	1.707	1.719	-5.132%	11,457	+41.129%
2025-04-12	1.791	1.825	1.768	1.812	+0.891%	3,058	+33.885%
2025-04-11	1.697	1.806	1.697	1.796	+5.834%	12,185	+35.078%
2025-04-10	1.745	1.745	1.672	1.697	-3.139%	11,410	+42.958%
2025-04-09	1.648	1.769	1.593	1.752	+6.699%	15,865	+38.470%
2025-04-08	1.673	1.728	1.642	1.642	-3.070%	8,234	+47.747%
2025-04-07	1.616	1.704	1.514	1.694	+5.479%	11,760	+43.211%
2025-04-06	1.777	1.780	1.585	1.606	-10.129%	4,385	+51.059%
2025-04-05	1.829	1.844	1.771	1.787	-1.921%	4,481	+35.758%
2025-04-04	1.879	1.892	1.817	1.822	-4.507%	5,165	+33.150%
2025-04-03	1.867	1.962	1.867	1.908	+2.691%	11,657	+27.149%
2025-04-02	1.947	1.952	1.830	1.858	-5.493%	8,014	+30.571%
2025-04-01	1.914	2.024	1.914	1.966	+2.024%	3,138	+23.398%
2025-03-31	1.976	1.980	1.879	1.927	-3.166%	6,176	+25.895%
2025-03-30	2.000	2.048	1.976	1.990	-0.201%	1,280	+21.910%
2025-03-29	2.048	2.048	1.974	1.994	-3.671%	6,193	+21.665%
2025-03-28	2.249	2.249	2.050	2.070	-7.548%	2,228	+17.198%
2025-03-27	2.248	2.345	2.239	2.239	+0.494%	1,830	+8.352%
2025-03-26	2.264	2.386	2.218	2.228	-1.850%	11,464	+8.887%
2025-03-25	2.141	2.270	2.084	2.270	+5.828%	2,691	+6.872%
2025-03-24	2.109	2.170	2.082	2.145	+1.755%	1,159	+13.100%
2025-03-23	2.077	2.147	2.068	2.108	+0.861%	7,072	+15.085%
2025-03-22	2.145	2.266	2.090	2.090	-1.322%	15,825	+16.077%
2025-03-21	2.142	2.180	2.087	2.118	-0.889%	4,310	+14.542%
2025-03-20	2.183	2.249	2.131	2.137	-1.475%	8,634	+13.524%
2025-03-19	1.943	2.247	1.898	2.169	+12.793%	20,770	+11.849%
2025-03-18	1.975	1.975	1.875	1.923	-1.637%	5,351	+26.157%
2025-03-17	1.894	1.987	1.894	1.955	+3.989%	8,762	+24.092%
2025-03-16	1.877	2.011	1.860	1.880	+0.589%	22,860	+29.043%
2025-03-15	1.644	1.947	1.644	1.869	+14.172%	26,736	+29.802%
2025-03-14	1.434	1.712	1.434	1.637	+16.512%	20,614	+48.198%
2025-03-13	1.459	1.480	1.405	1.405	-4.161%	1,580	+72.669%
2025-03-12	1.439	1.508	1.439	1.466	+1.594%	2,416	+65.484%
2025-03-11	1.350	1.478	1.230	1.443	+4.565%	3,508	+68.122%
2025-03-10	1.434	1.489	1.358	1.380	-2.473%	3,970	+75.797%
2025-03-09	1.521	1.521	1.400	1.415	-7.456%	16,758	+71.449%
2025-03-08	1.543	1.552	1.517	1.529	-0.907%	2,237	+58.666%
2025-03-07	1.500	1.571	1.453	1.543	+1.647%	7,499	+57.226%
2025-03-06	1.563	1.586	1.510	1.518	-3.003%	1,304	+59.816%
2025-03-05	1.514	1.573	1.503	1.565	+3.711%	9,990	+55.016%
2025-03-04	1.560	1.596	1.440	1.509	-4.795%	6,846	+60.769%
2025-03-03	1.755	1.761	1.561	1.585	-10.249%	9,416	+53.060%
2025-03-02	1.575	1.766	1.575	1.766	+11.490%	4,058	+37.373%
2025-03-01	1.605	1.615	1.543	1.584	-1.980%	1,475	+53.157%
2025-02-28	1.660	1.660	1.479	1.616	-2.179%	7,427	+50.124%
2025-02-27	1.619	1.727	1.604	1.652	+2.354%	17,533	+46.852%
2025-02-26	1.578	1.623	1.493	1.614	+1.958%	21,284	+50.310%
2025-02-25	1.610	1.659	1.529	1.583	-2.465%	22,735	+53.253%
2025-02-24	1.748	1.751	1.600	1.623	-7.889%	13,561	+49.476%
2025-02-23	1.892	1.896	1.762	1.762	-6.969%	3,288	+37.684%
2025-02-22	1.855	1.903	1.844	1.894	+1.609%	570	+28.089%
2025-02-21	1.908	1.987	1.833	1.864	-2.204%	7,088	+30.150%
2025-02-20	1.790	2.439	1.750	1.906	+8.480%	46,746	+27.282%
2025-02-19	1.761	1.797	1.743	1.757	-0.453%	1,758	+38.076%
2025-02-18	1.812	1.876	1.691	1.765	-2.432%	5,967	+37.450%
2025-02-17	1.785	1.810	1.742	1.809	+2.203%	7,601	+34.107%
2025-02-16	1.802	1.810	1.770	1.770	-1.721%	1,898	+37.062%
2025-02-15	1.845	1.845	1.795	1.801	-1.638%	1,421	+34.703%
2025-02-14	1.792	1.872	1.778	1.831	+3.330%	1,020	+32.496%
2025-02-13	1.796	1.947	1.742	1.772	-1.391%	23,539	+36.907%
2025-02-12	1.647	1.836	1.617	1.797	+10.043%	9,881	+35.003%
2025-02-11	1.674	1.748	1.631	1.633	-1.389%	4,893	+48.561%
2025-02-10	1.701	1.701	1.633	1.656	-0.838%	5,415	+46.498%
2025-02-09	1.641	1.728	1.623	1.670	+0.967%	15,425	+45.269%
2025-02-08	1.626	1.674	1.604	1.654	+1.910%	4,865	+46.675%
2025-02-07	1.584	1.713	1.583	1.623	+3.376%	5,971	+49.476%
2025-02-06	1.686	1.715	1.543	1.570	-6.603%	16,384	+54.522%
2025-02-05	1.722	1.755	1.658	1.681	-2.267%	6,930	+44.319%
2025-02-04	1.895	1.895	1.668	1.720	-10.230%	30,798	+41.047%
2025-02-03	2.016	2.016	1.509	1.916	-6.764%	70,049	+26.618%
2025-02-02	2.434	2.449	1.984	2.055	-14.766%	18,240	+18.054%
2025-02-01	2.606	2.624	2.398	2.411	-6.695%	8,671	+0.622%
2025-01-31	2.589	2.727	2.566	2.584	-0.424%	12,779	-6.115%
2025-01-30	2.450	2.646	2.437	2.595	+5.617%	9,970	-6.513%
2025-01-29	2.377	2.640	2.340	2.457	+4.154%	28,360	-1.262%
2025-01-28	2.534	2.584	2.309	2.359	-8.031%	7,850	+2.840%
2025-01-27	2.654	2.654	2.428	2.565	-3.933%	9,339	-5.419%
2025-01-26	2.719	2.798	2.670	2.670	-2.054%	2,511	-9.139%
2025-01-25	2.671	2.726	2.661	2.726	+1.603%	6,725	-11.005%
2025-01-24	2.695	2.830	2.654	2.683	-2.330%	4,773	-9.579%
2025-01-23	2.752	2.809	2.679	2.747	+0.881%	1,435	-11.685%
2025-01-22	2.993	3.008	2.714	2.723	-9.565%	13,986	-10.907%
2025-01-21	2.929	3.107	2.847	3.011	+1.244%	13,378	-19.429%
2025-01-20	2.950	3.201	2.860	2.974	+0.711%	17,461	-18.426%
2025-01-19	3.264	3.380	2.925	2.953	-8.576%	9,160	-17.846%
2025-01-18	3.659	3.684	3.212	3.230	-11.676%	4,778	-24.892%
2025-01-17	3.333	3.740	3.333	3.657	+10.051%	4,932	-33.661%
2025-01-16	3.417	3.417	3.278	3.323	-3.457%	10,138	-26.994%
2025-01-15	3.386	3.492	3.263	3.442	+1.325%	11,689	-29.518%
2025-01-14	3.332	3.540	3.256	3.397	+4.107%	10,453	-28.584%
2025-01-13	3.133	3.318	2.973	3.263	+4.852%	20,136	-25.651%
2025-01-12	3.191	3.210	3.086	3.112	-2.169%	9,256	-22.044%
2025-01-11	3.242	3.242	3.147	3.181	-1.821%	1,448	-23.735%
2025-01-10	3.197	3.299	3.135	3.240	+2.273%	3,958	-25.123%
2025-01-09	3.293	3.332	3.125	3.168	-2.971%	8,332	-23.422%
2025-01-08	3.390	3.412	3.132	3.265	-3.517%	18,644	-25.697%
2025-01-07	3.995	4.060	3.384	3.384	-15.252%	6,509	-28.310%
2025-01-06	3.759	4.080	3.730	3.993	+5.356%	4,992	-39.244%
2025-01-05	3.787	3.892	3.743	3.790	-0.237%	3,811	-35.989%
2025-01-04	3.859	4.157	3.786	3.799	-2.314%	4,763	-36.141%
2025-01-03	3.899	3.939	3.717	3.889	-0.359%	3,278	-37.619%
2025-01-02	3.581	4.056	3.581	3.903	+8.116%	10,020	-37.843%
2025-01-01	3.556	3.610	3.453	3.610	+3.320%	3,408	-32.798%
2024-12-31	3.634	3.634	3.455	3.494	-4.011%	6,404	-30.567%
2024-12-30	3.885	4.000	3.618	3.640	-5.675%	11,513	-33.352%
2024-12-29	4.089	4.101	3.754	3.859	-5.231%	4,873	-37.134%
2024-12-28	4.010	4.322	3.676	4.072	+3.089%	13,800	-40.422%
2024-12-27	3.859	4.169	3.826	3.950	+2.651%	14,122	-38.582%
2024-12-26	4.036	4.049	3.610	3.848	-5.709%	21,847	-36.954%
2024-12-25	4.026	4.378	3.894	4.081	+1.796%	29,292	-40.554%
2024-12-24	3.212	4.293	3.114	4.009	+23.964%	46,189	-39.486%
2024-12-23	2.533	3.695	2.495	3.234	+26.476%	106,651	-24.985%
2024-12-22	2.525	2.578	2.419	2.557	+1.913%	32,740	-5.123%
2024-12-21	2.639	2.860	2.480	2.509	-4.998%	8,781	-3.308%
2024-12-20	2.622	3.349	2.239	2.641	-1.455%	55,646	-8.141%
2024-12-19	2.912	2.956	2.581	2.680	-8.875%	37,996	-9.478%
2024-12-18	3.159	3.201	2.847	2.941	-6.871%	9,332	-17.511%
2024-12-17	3.394	3.421	3.158	3.158	-7.499%	7,052	-23.179%
2024-12-16	3.535	3.610	3.333	3.414	-2.984%	7,609	-28.940%
2024-12-15	3.465	3.570	3.374	3.519	+2.148%	12,317	-31.060%
2024-12-14	3.695	3.726	3.371	3.445	-6.816%	19,760	-29.579%
2024-12-13	3.939	3.984	3.657	3.697	-5.351%	21,709	-34.379%
2024-12-12	3.794	4.101	3.778	3.906	+1.878%	16,100	-37.890%
2024-12-11	3.540	3.904	3.437	3.834	+5.417%	30,957	-36.724%
2024-12-10	3.608	3.893	3.284	3.637	-1.115%	18,266	-33.297%
2024-12-09	4.548	4.586	3.031	3.678	-19.076%	37,255	-34.040%
2024-12-08	4.522	4.586	4.384	4.545	+0.132%	13,229	-46.623%
2024-12-07	4.668	5.372	4.490	4.539	-2.930%	13,771	-46.552%
2024-12-06	4.538	5.098	4.454	4.676	+2.029%	12,837	-48.118%
2024-12-05	4.760	5.388	4.482	4.583	-3.455%	57,494	-47.065%
2024-12-04	3.955	5.300	3.481	4.747	+19.662%	93,620	-48.894%
2024-12-03	3.509	4.099	3.438	3.967	+12.635%	52,615	-38.845%
2024-12-02	3.752	3.834	3.334	3.522	-5.042%	31,322	-31.119%
2024-12-01	3.332	3.813	3.292	3.709	+10.783%	41,392	-34.592%
2024-11-30	3.059	3.379	3.047	3.348	+8.140%	11,128	-27.539%
2024-11-29	3.147	3.150	3.019	3.096	-1.714%	9,415	-21.641%
2024-11-28	3.230	3.230	2.993	3.150	-4.226%	11,761	-22.984%
2024-11-27	3.046	3.290	3.014	3.289	+7.064%	20,527	-26.239%
2024-11-26	2.991	3.115	2.743	3.072	+2.400%	11,700	-21.029%
2024-11-25	2.881	3.155	2.781	3.000	+3.627%	11,527	-19.133%
2024-11-24	2.662	3.317	2.598	2.895	+9.867%	18,113	-16.200%
2024-11-23	2.478	3.456	2.426	2.635	+7.027%	47,986	-7.932%
2024-11-22	2.408	2.464	2.350	2.462	+1.946%	18,151	-1.462%
2024-11-21	2.283	2.470	2.216	2.415	+5.137%	16,713	+0.455%
2024-11-20	2.363	2.389	2.265	2.297	-2.338%	5,743	+5.616%
2024-11-19	2.482	2.490	2.336	2.352	-5.920%	10,594	+3.146%
2024-11-18	2.252	2.547	2.252	2.500	+13.173%	9,715	-2.960%
2024-11-17	2.320	2.321	2.195	2.209	-3.873%	2,314	+9.823%
2024-11-16	2.218	2.304	2.212	2.298	+3.560%	4,455	+5.570%
2024-11-15	2.119	2.219	2.048	2.219	+5.667%	1,480	+9.329%
2024-11-14	2.097	2.187	2.068	2.100	+0.478%	5,838	+15.524%
2024-11-13	2.171	2.184	2.000	2.090	-4.392%	13,692	+16.077%
2024-11-12	2.305	2.406	2.102	2.186	-6.180%	9,492	+10.979%
2024-11-11	2.217	2.336	2.163	2.330	+4.719%	13,133	+4.120%
2024-11-10	2.152	2.300	2.135	2.225	+1.831%	9,143	+9.034%
2024-11-09	2.112	2.220	2.078	2.185	+3.800%	10,034	+11.030%
2024-11-08	2.092	2.191	2.060	2.105	+2.333%	12,472	+15.249%
2024-11-07	1.934	2.063	1.919	2.057	+6.857%	6,010	+17.939%
2024-11-06	1.669	1.934	1.669	1.925	+16.174%	12,700	+26.026%
2024-11-05	1.642	1.679	1.633	1.657	+2.728%	2,004	+46.409%
2024-11-04	1.658	1.688	1.613	1.613	-4.159%	1,662	+50.403%
2024-11-03	1.768	1.771	1.633	1.683	-5.609%	5,668	+44.147%
2024-11-02	1.839	1.839	1.780	1.783	-0.944%	1,816	+36.063%
2024-11-01	1.863	1.868	1.800	1.800	-3.069%	1,669	+34.778%
2024-10-31	1.928	1.931	1.847	1.857	-4.278%	5,706	+30.641%
2024-10-30	1.985	1.985	1.940	1.940	-1.921%	1,603	+25.052%
2024-10-29	1.902	1.980	1.902	1.978	+4.325%	5,680	+22.649%
2024-10-28	1.899	1.899	1.828	1.896	0.000%	3,231	+27.954%
2024-10-27	1.861	1.896	1.854	1.896	+2.045%	1,225	+27.954%
2024-10-26	1.852	1.888	1.825	1.858	-0.535%	3,784	+30.571%
2024-10-25	1.994	2.003	1.805	1.868	-7.980%	5,141	+29.872%
2024-10-24	2.012	2.034	1.980	2.030	+0.945%	11,682	+19.507%
2024-10-23	2.060	2.060	1.947	2.011	-2.615%	884	+20.636%
2024-10-22	2.154	2.157	2.048	2.065	-4.310%	3,749	+17.482%
2024-10-21	2.135	2.316	2.135	2.158	+1.362%	11,959	+12.419%
2024-10-20	1.972	2.131	1.956	2.129	+7.743%	2,818	+13.950%
2024-10-19	1.972	1.985	1.939	1.976	+1.542%	501	+22.773%
2024-10-18	1.951	1.985	1.946	1.946	+1.038%	7,631	+24.666%
2024-10-17	2.001	2.001	1.892	1.926	-3.988%	914	+25.961%
2024-10-16	2.048	2.057	1.997	2.006	-4.157%	587	+20.937%
2024-10-15	2.167	2.167	2.046	2.093	-3.903%	6,243	+15.910%
2024-10-14	2.105	2.178	2.080	2.178	+3.468%	3,799	+11.387%
2024-10-13	2.147	2.151	2.048	2.105	-1.543%	4,579	+15.249%
2024-10-12	2.072	2.164	2.046	2.138	+4.548%	1,982	+13.471%
2024-10-11	1.967	2.053	1.963	2.045	+4.604%	1,583	+18.631%
2024-10-10	1.953	1.995	1.905	1.955	+0.618%	10,862	+24.092%
2024-10-09	2.021	2.053	1.943	1.943	-3.525%	2,333	+24.858%
2024-10-08	2.061	2.091	1.992	2.014	-2.799%	4,677	+20.457%
2024-10-07	2.038	2.110	2.020	2.072	+2.220%	7,469	+17.085%
2024-10-06	1.985	2.042	1.985	2.027	+3.949%	8,774	+19.684%
2024-10-05	2.001	2.001	1.946	1.950	-2.059%	1,815	+24.410%
2024-10-04	1.899	1.997	1.894	1.991	+3.268%	3,409	+21.848%
2024-10-03	1.981	2.013	1.892	1.928	-2.823%	8,230	+25.830%
2024-10-02	2.059	2.155	1.947	1.984	-4.432%	7,872	+22.278%
2024-10-01	2.167	2.340	2.020	2.076	-4.814%	9,721	+16.859%
2024-09-30	2.246	2.294	2.166	2.181	-4.090%	4,537	+11.233%
2024-09-29	2.346	2.346	2.238	2.274	-3.398%	14,121	+6.684%
2024-09-28	2.258	2.435	2.247	2.354	+4.344%	13,577	+3.059%
2024-09-27	2.042	2.285	2.042	2.256	+9.888%	17,036	+7.535%
2024-09-26	1.954	2.095	1.954	2.053	+5.444%	13,071	+18.169%
2024-09-25	2.042	2.062	1.947	1.947	-4.089%	10,485	+24.602%
2024-09-24	1.960	2.032	1.921	2.030	+3.255%	3,603	+19.507%
2024-09-23	1.951	1.989	1.947	1.966	+2.077%	3,201	+23.398%
2024-09-22	2.020	2.020	1.892	1.926	-4.464%	1,752	+25.961%
2024-09-21	1.961	2.016	1.940	2.016	+2.491%	4,061	+20.337%
2024-09-20	1.984	2.014	1.921	1.967	+0.614%	2,492	+23.335%
2024-09-19	1.855	1.970	1.855	1.955	+6.135%	14,861	+24.092%
2024-09-18	1.807	1.842	1.720	1.842	+1.098%	2,764	+31.705%
2024-09-17	1.762	1.855	1.760	1.822	+3.054%	1,422	+33.150%
2024-09-16	1.807	1.839	1.768	1.768	-3.546%	1,122	+37.217%
2024-09-15	1.916	1.916	1.833	1.833	-3.526%	1,752	+32.351%
2024-09-14	1.933	1.933	1.876	1.900	-1.910%	2,432	+27.684%
2024-09-13	1.945	1.946	1.916	1.937	-0.718%	3,107	+25.245%
2024-09-12	1.903	1.951	1.902	1.951	+2.901%	2,189	+24.346%
2024-09-11	1.901	1.901	1.835	1.896	-1.044%	1,140	+27.954%
2024-09-10	1.859	1.916	1.859	1.916	+2.735%	8,223	+26.618%
2024-09-09	1.850	1.886	1.850	1.865	+1.857%	3,796	+30.080%
2024-09-08	1.746	1.847	1.743	1.831	+5.961%	3,302	+32.496%
2024-09-07	1.730	1.743	1.700	1.728	+1.887%	2,211	+40.394%
2024-09-06	1.775	1.801	1.649	1.696	-3.472%	9,150	+43.042%
2024-09-05	1.807	1.812	1.750	1.757	-4.511%	2,255	+38.076%
2024-09-04	1.760	1.843	1.704	1.840	+4.014%	37,810	+31.848%
2024-09-03	1.892	1.899	1.769	1.769	-7.720%	647	+37.140%
2024-09-02	1.812	1.926	1.812	1.917	+7.818%	694	+26.552%
2024-09-01	1.851	1.868	1.763	1.778	-5.021%	3,312	+36.445%
2024-08-31	1.919	1.929	1.863	1.872	-1.938%	1,268	+29.594%
2024-08-30	1.924	1.942	1.835	1.909	-1.496%	1,536	+27.082%
2024-08-29	1.939	1.988	1.916	1.938	+0.623%	596	+25.181%
2024-08-28	1.980	2.019	1.911	1.926	-4.464%	3,345	+25.961%
2024-08-27	2.102	2.130	1.974	2.016	-3.309%	1,622	+20.337%
2024-08-26	2.154	2.194	2.060	2.085	-4.226%	4,619	+16.355%
2024-08-25	2.255	2.255	2.170	2.177	-4.518%	2,954	+11.438%
2024-08-24	2.299	2.392	2.248	2.280	-2.104%	3,422	+6.404%
2024-08-23	2.265	2.329	2.245	2.329	+3.327%	3,619	+4.165%
2024-08-22	2.256	2.329	2.243	2.254	+0.760%	8,788	+7.631%
2024-08-21	1.926	2.239	1.926	2.237	+17.059%	8,747	+8.449%
2024-08-20	2.001	2.013	1.874	1.911	-3.387%	2,444	+26.949%
2024-08-19	1.950	1.990	1.935	1.978	-0.101%	4,608	+22.649%
2024-08-18	1.905	2.067	1.902	1.980	+4.046%	4,841	+22.525%
2024-08-17	1.816	1.903	1.805	1.903	+5.313%	4,299	+27.483%
2024-08-16	1.740	1.863	1.740	1.807	+2.380%	1,436	+34.256%
2024-08-15	1.775	1.856	1.752	1.765	-1.342%	5,022	+37.450%
2024-08-14	1.867	1.876	1.769	1.789	-3.972%	4,762	+35.606%
2024-08-13	1.903	1.903	1.845	1.863	-3.271%	2,601	+30.220%
2024-08-12	1.825	1.926	1.819	1.926	+5.131%	8,693	+25.961%
2024-08-11	1.922	1.981	1.832	1.832	-5.225%	2,515	+32.424%
2024-08-10	1.926	1.933	1.883	1.933	+0.993%	1,377	+25.504%
2024-08-09	1.915	1.936	1.863	1.914	-0.156%	2,241	+26.750%
2024-08-08	1.734	1.917	1.707	1.917	+10.617%	6,423	+26.552%
2024-08-07	1.837	1.842	1.716	1.733	-3.989%	18,116	+39.988%
2024-08-06	1.704	1.822	1.704	1.805	+7.826%	3,479	+34.404%
2024-08-05	1.993	1.998	1.300	1.674	-16.882%	34,034	+44.922%
2024-08-04	2.028	2.187	1.858	2.014	-1.468%	14,041	+20.457%
2024-08-03	2.305	2.460	2.030	2.044	-12.500%	15,589	+18.689%
2024-08-02	2.449	2.487	2.324	2.336	-3.789%	7,445	+3.853%
2024-08-01	2.216	2.436	2.133	2.428	+10.263%	13,256	-0.082%
2024-07-31	2.273	2.346	2.202	2.202	-4.302%	2,174	+10.173%
2024-07-30	2.311	2.321	2.236	2.301	+1.366%	1,260	+5.432%
2024-07-29	2.311	2.367	2.258	2.270	+0.487%	998	+6.872%
2024-07-28	2.287	2.366	2.259	2.259	-0.747%	3,866	+7.393%
2024-07-27	2.288	2.311	2.236	2.276	-0.741%	2,515	+6.591%
2024-07-26	2.167	2.293	2.167	2.293	+6.602%	3,435	+5.800%
2024-07-25	2.202	2.202	2.094	2.151	-3.108%	3,449	+12.785%
2024-07-24	2.300	2.328	2.220	2.220	-3.688%	2,113	+9.279%
2024-07-23	2.412	2.460	2.281	2.305	-5.027%	4,893	+5.249%
2024-07-22	2.590	2.669	2.403	2.427	-5.857%	11,692	-0.041%
2024-07-21	2.564	2.589	2.445	2.578	-1.339%	3,323	-5.896%
2024-07-20	2.563	2.624	2.524	2.613	+0.153%	9,084	-7.157%
2024-07-19	2.486	2.609	2.439	2.609	+3.986%	1,166	-7.014%
2024-07-18	2.573	2.622	2.453	2.509	-1.415%	3,481	-3.308%
2024-07-17	2.493	2.649	2.486	2.545	+3.582%	13,872	-4.676%
2024-07-16	2.606	2.606	2.406	2.457	-4.694%	5,583	-1.262%
2024-07-15	2.382	2.578	2.382	2.578	+8.868%	3,889	-5.896%
2024-07-14	2.382	2.395	2.264	2.368	+0.085%	1,910	+2.449%
2024-07-13	2.379	2.419	2.340	2.366	+0.552%	677	+2.536%
2024-07-12	2.371	2.387	2.324	2.353	-0.801%	1,820	+3.102%
2024-07-11	2.400	2.493	2.367	2.372	+0.722%	2,411	+2.277%
2024-07-10	2.427	2.427	2.355	2.355	-3.878%	3,058	+3.015%
2024-07-09	2.382	2.471	2.371	2.450	+3.946%	1,585	-0.980%
2024-07-08	2.305	2.419	2.245	2.357	+1.420%	8,316	+2.927%
2024-07-07	2.500	2.500	2.324	2.324	-7.668%	1,702	+4.389%
2024-07-06	2.455	2.520	2.411	2.517	+2.693%	2,026	-3.615%
2024-07-05	2.400	2.451	2.154	2.451	+0.698%	5,886	-1.020%
2024-07-04	2.649	2.649	2.415	2.434	-6.886%	5,916	-0.329%
2024-07-03	2.896	2.905	2.566	2.614	-9.141%	24,032	-7.192%
2024-07-02	2.937	2.945	2.868	2.877	-2.408%	4,693	-15.676%
2024-07-01	3.077	3.077	2.948	2.948	-3.692%	2,088	-17.707%
2024-06-30	2.982	3.088	2.947	3.061	+0.990%	1,678	-20.745%
2024-06-29	2.938	3.062	2.937	3.031	+3.589%	4,663	-19.960%
2024-06-28	3.269	3.269	2.926	2.926	-10.025%	5,736	-17.088%
2024-06-27	3.217	3.273	3.181	3.252	+0.962%	2,443	-25.400%
2024-06-26	3.360	3.360	3.213	3.221	-3.736%	834	-24.682%
2024-06-25	3.318	3.346	3.283	3.346	+1.241%	3,798	-27.496%
2024-06-24	3.323	3.323	3.116	3.305	+0.854%	5,404	-26.596%
2024-06-23	3.357	3.417	3.254	3.277	-2.644%	1,636	-25.969%
2024-06-22	3.385	3.425	3.364	3.366	-1.723%	840	-27.926%
2024-06-21	3.364	3.477	3.350	3.425	+0.528%	7,227	-29.168%
2024-06-20	3.499	3.582	3.373	3.407	-2.041%	46,243	-28.794%
2024-06-19	3.397	3.491	3.309	3.478	+2.324%	33,265	-30.247%
2024-06-18	3.734	3.734	3.135	3.399	-9.093%	12,332	-28.626%
2024-06-17	3.642	4.021	3.616	3.739	+0.511%	6,815	-35.116%
2024-06-16	3.636	3.750	3.628	3.720	+1.918%	966	-34.785%
2024-06-15	3.637	3.694	3.626	3.650	-0.191%	1,117	-33.534%
2024-06-14	3.730	3.891	3.550	3.657	-1.826%	5,464	-33.661%
2024-06-13	3.953	3.995	3.701	3.725	-7.177%	24,156	-34.872%
2024-06-12	3.872	4.142	3.827	4.013	+2.320%	5,086	-39.546%
2024-06-11	4.152	4.152	3.800	3.922	-5.243%	32,306	-38.144%
2024-06-10	4.198	4.258	4.114	4.139	-1.570%	7,896	-41.387%
2024-06-09	4.182	4.259	4.130	4.205	+0.143%	673	-42.307%
2024-06-08	4.630	4.701	4.155	4.199	-7.389%	4,923	-42.224%
2024-06-07	4.668	5.211	3.991	4.534	-3.078%	20,750	-46.493%
2024-06-06	4.747	4.747	4.614	4.678	-1.058%	6,543	-48.140%
2024-06-05	4.752	4.808	4.728	4.728	-0.421%	616	-48.689%
2024-06-04	4.607	4.748	4.586	4.748	+3.240%	8,868	-48.905%
2024-06-03	4.625	4.814	4.599	4.599	+0.044%	12,433	-47.249%
2024-06-02	4.830	4.897	4.569	4.597	-4.844%	4,387	-47.226%
2024-06-01	4.698	4.928	4.577	4.831	+2.569%	4,074	-49.783%
2024-05-31	4.505	4.965	4.464	4.710	+3.790%	12,243	-48.493%
2024-05-30	4.739	4.739	4.538	4.538	-4.120%	1,489	-46.540%
2024-05-29	4.437	4.734	4.437	4.733	+6.121%	5,363	-48.743%
2024-05-28	4.646	4.646	4.366	4.460	-4.476%	5,881	-45.605%
2024-05-27	4.670	4.793	4.480	4.669	-0.997%	25,200	-48.040%
2024-05-26	4.768	4.777	4.656	4.716	-1.913%	1,970	-48.558%
2024-05-25	4.719	5.136	4.719	4.808	+2.167%	20,234	-49.542%
2024-05-24	4.484	4.750	4.458	4.706	+4.764%	25,445	-48.449%
2024-05-23	4.593	4.648	4.282	4.492	-1.921%	3,751	-45.993%
2024-05-22	4.675	4.675	4.527	4.580	-2.470%	4,077	-47.031%
2024-05-21	4.648	4.743	4.610	4.696	+1.425%	5,061	-48.339%
2024-05-20	4.136	4.630	4.136	4.630	+10.660%	7,025	-47.603%
2024-05-19	4.345	4.370	4.155	4.184	-4.147%	3,479	-42.017%
2024-05-18	4.309	4.472	4.282	4.365	+1.042%	2,675	-44.422%
2024-05-17	4.174	4.341	4.146	4.320	+3.572%	8,407	-43.843%
2024-05-16	4.275	4.299	4.093	4.171	-2.250%	989	-41.836%
2024-05-15	4.045	4.299	4.002	4.267	+6.728%	4,094	-43.145%
2024-05-14	4.101	4.147	3.998	3.998	-3.639%	1,659	-39.320%
2024-05-13	4.104	4.169	3.939	4.149	+1.195%	3,750	-41.528%
2024-05-12	4.228	4.230	4.100	4.100	-2.867%	11,325	-40.829%
2024-05-11	4.317	4.388	4.216	4.221	-2.042%	6,507	-42.525%
2024-05-10	4.463	4.502	4.218	4.309	-3.731%	1,991	-43.699%
2024-05-09	4.218	4.561	4.196	4.476	+4.166%	3,124	-45.800%
2024-05-08	4.154	4.359	4.051	4.297	+3.567%	2,382	-43.542%
2024-05-07	4.293	4.304	4.124	4.149	-3.106%	6,725	-41.528%
2024-05-06	4.474	4.505	4.282	4.282	-3.602%	1,340	-43.344%
2024-05-05	4.310	4.456	4.255	4.442	+2.162%	3,060	-45.385%
2024-05-04	4.406	4.417	4.309	4.348	-0.731%	4,569	-44.204%
2024-05-03	4.130	4.380	4.108	4.380	+6.259%	1,193	-44.612%
2024-05-02	4.206	4.246	4.108	4.122	-2.668%	1,275	-41.145%
2024-05-01	4.173	4.247	3.999	4.235	+1.316%	5,959	-42.715%
2024-04-30	4.389	4.458	4.000	4.180	-5.792%	11,176	-41.962%
2024-04-29	4.413	4.437	4.297	4.437	-0.960%	2,102	-45.323%
2024-04-28	4.578	4.630	4.480	4.480	-1.322%	13,473	-45.848%
2024-04-27	4.388	4.571	4.328	4.540	+2.971%	3,281	-46.564%
2024-04-26	4.488	4.535	4.399	4.409	-2.283%	1,698	-44.976%
2024-04-25	4.578	4.579	4.413	4.512	-1.204%	5,606	-46.232%

.dark-mode .YMfWgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMfWgf{ color: #333333; background-color: white; border: 2px solid #333333; }FXSUSDFrax Share / United States dollarcrypto

FXSUSD
Frax Share / United States dollar
crypto