FTMUSDT
Fantom / Tether USD
cryptoComposite
InactiveMar 17, 2025 8:00:00 PM EDT
0.4806USDT+0.021%(+0.0001)
FTMUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-03-18 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | +0.021% | 6 | 0.000% |
| 2025-03-17 | 0.4914 | 0.5186 | 0.4756 | 0.4805 | -2.218% | 5,577 | +0.021% |
| 2025-03-16 | 0.5508 | 0.5540 | 0.4758 | 0.4914 | -10.784% | 22,816 | -2.198% |
| 2025-03-15 | 0.5313 | 0.5551 | 0.4570 | 0.5508 | +6.497% | 39,445 | -12.745% |
| 2025-03-14 | 0.4782 | 0.5569 | 0.4641 | 0.5172 | +6.683% | 38,127 | -7.077% |
| 2025-03-13 | 0.4391 | 0.5044 | 0.4236 | 0.4848 | +7.138% | 44,958 | -0.866% |
| 2025-03-12 | 0.4196 | 0.4613 | 0.4100 | 0.4525 | +7.661% | 36,843 | +6.210% |
| 2025-03-11 | 0.4370 | 0.4526 | 0.4002 | 0.4203 | -3.953% | 31,026 | +14.347% |
| 2025-03-10 | 0.4434 | 0.4747 | 0.4144 | 0.4376 | -4.642% | 38,195 | +9.826% |
| 2025-03-09 | 0.5173 | 0.5281 | 0.4200 | 0.4589 | -11.529% | 48,257 | +4.729% |
| 2025-03-08 | 0.5148 | 0.5187 | 0.5000 | 0.5187 | +2.632% | 5,282 | -7.345% |
| 2025-03-07 | 0.5404 | 0.6226 | 0.5001 | 0.5054 | -8.109% | 38,229 | -4.907% |
| 2025-03-06 | 0.5800 | 0.6087 | 0.5410 | 0.5500 | -8.027% | 12,702 | -12.618% |
| 2025-03-05 | 0.5837 | 0.6100 | 0.5273 | 0.5980 | +5.654% | 21,736 | -19.632% |
| 2025-03-04 | 0.6023 | 0.6023 | 0.4778 | 0.5660 | -6.539% | 48,979 | -15.088% |
| 2025-03-03 | 0.7465 | 0.7465 | 0.5876 | 0.6056 | -20.452% | 35,528 | -20.641% |
| 2025-03-02 | 0.7360 | 0.7923 | 0.6600 | 0.7613 | +6.714% | 42,586 | -36.871% |
| 2025-03-01 | 0.6615 | 0.7569 | 0.6613 | 0.7134 | +7.830% | 26,254 | -32.632% |
| 2025-02-28 | 0.6828 | 0.7522 | 0.6100 | 0.6616 | -1.577% | 40,958 | -27.358% |
| 2025-02-27 | 0.7110 | 0.7603 | 0.6722 | 0.6722 | -4.340% | 13,448 | -28.503% |
| 2025-02-26 | 0.7684 | 0.7923 | 0.6600 | 0.7027 | -6.915% | 36,355 | -31.607% |
| 2025-02-25 | 0.8205 | 0.8217 | 0.6600 | 0.7549 | -7.995% | 126,232 | -36.336% |
| 2025-02-24 | 0.8487 | 0.9020 | 0.7323 | 0.8205 | -3.323% | 130,544 | -41.426% |
| 2025-02-23 | 0.8205 | 0.9329 | 0.7878 | 0.8487 | +4.109% | 25,029 | -43.372% |
| 2025-02-22 | 0.8506 | 0.9057 | 0.7911 | 0.8152 | -3.947% | 51,082 | -41.045% |
| 2025-02-21 | 0.8642 | 0.9999 | 0.7357 | 0.8487 | -1.497% | 325,644 | -43.372% |
| 2025-02-20 | 0.7198 | 0.8900 | 0.6876 | 0.8616 | +20.369% | 330,140 | -44.220% |
| 2025-02-19 | 0.5980 | 0.7749 | 0.5639 | 0.7158 | +22.004% | 147,393 | -32.858% |
| 2025-02-18 | 0.6168 | 0.6700 | 0.5700 | 0.5867 | -4.942% | 19,576 | -18.084% |
| 2025-02-17 | 0.5332 | 0.6179 | 0.4954 | 0.6172 | +18.807% | 64,410 | -22.132% |
| 2025-02-16 | 0.5170 | 0.5313 | 0.5024 | 0.5195 | +0.484% | 7,309 | -7.488% |
| 2025-02-15 | 0.5384 | 0.5560 | 0.5024 | 0.5170 | -3.957% | 7,425 | -7.041% |
| 2025-02-14 | 0.5365 | 0.5550 | 0.5025 | 0.5383 | -0.074% | 16,586 | -10.719% |
| 2025-02-13 | 0.5394 | 0.6233 | 0.3350 | 0.5387 | -1.391% | 103,125 | -10.785% |
| 2025-02-12 | 0.4462 | 0.6987 | 0.3600 | 0.5463 | +22.297% | 118,523 | -12.026% |
| 2025-02-11 | 0.4505 | 0.4850 | 0.4266 | 0.4467 | +2.950% | 74,443 | +7.589% |
| 2025-02-10 | 0.4047 | 0.4504 | 0.3882 | 0.4339 | +7.189% | 94,746 | +10.763% |
| 2025-02-09 | 0.4239 | 0.4239 | 0.3940 | 0.4048 | -4.076% | 42,209 | +18.725% |
| 2025-02-08 | 0.4069 | 0.4220 | 0.3722 | 0.4220 | +1.248% | 347,482 | +13.886% |
| 2025-02-07 | 0.4288 | 0.4478 | 0.3866 | 0.4168 | -2.594% | 123,819 | +15.307% |
| 2025-02-06 | 0.4525 | 0.4716 | 0.4111 | 0.4279 | +1.736% | 172,910 | +12.316% |
| 2025-02-05 | 0.4361 | 0.4621 | 0.4145 | 0.4206 | -3.444% | 60,729 | +14.265% |
| 2025-02-04 | 0.4651 | 0.4674 | 0.4077 | 0.4356 | -3.883% | 30,750 | +10.331% |
| 2025-02-03 | 0.4342 | 0.4812 | 0.3172 | 0.4532 | +0.778% | 170,108 | +6.046% |
| 2025-02-02 | 0.5037 | 0.5293 | 0.4299 | 0.4497 | -9.078% | 88,691 | +6.871% |
| 2025-02-01 | 0.5657 | 0.5729 | 0.4828 | 0.4946 | -10.851% | 113,339 | -2.831% |
| 2025-01-31 | 0.5153 | 0.6087 | 0.4800 | 0.5548 | +7.582% | 88,679 | -13.374% |
| 2025-01-30 | 0.4968 | 0.5437 | 0.4818 | 0.5157 | +4.647% | 76,343 | -6.806% |
| 2025-01-29 | 0.4565 | 0.4966 | 0.4211 | 0.4928 | +12.000% | 138,224 | -2.476% |
| 2025-01-28 | 0.4840 | 0.5000 | 0.4325 | 0.4400 | -11.982% | 127,720 | +9.227% |
| 2025-01-27 | 0.5143 | 0.5224 | 0.4570 | 0.4999 | -2.420% | 258,596 | -3.861% |
| 2025-01-26 | 0.5438 | 0.5580 | 0.5123 | 0.5123 | -3.358% | 55,155 | -6.188% |
| 2025-01-25 | 0.5401 | 0.5626 | 0.5275 | 0.5301 | -0.544% | 51,195 | -9.338% |
| 2025-01-24 | 0.5664 | 0.6500 | 0.5300 | 0.5330 | -5.429% | 143,150 | -9.831% |
| 2025-01-23 | 0.5999 | 0.6323 | 0.5200 | 0.5636 | -4.878% | 113,555 | -14.727% |
| 2025-01-22 | 0.6137 | 0.6702 | 0.5000 | 0.5925 | -0.604% | 324,600 | -18.886% |
| 2025-01-21 | 0.5100 | 0.6456 | 0.5000 | 0.5961 | +13.305% | 218,334 | -19.376% |
| 2025-01-20 | 0.5514 | 0.6257 | 0.4487 | 0.5261 | -9.293% | 433,107 | -8.649% |
| 2025-01-19 | 0.6801 | 0.7017 | 0.5536 | 0.5800 | -15.043% | 411,263 | -17.138% |
| 2025-01-18 | 0.8003 | 0.8123 | 0.6593 | 0.6827 | -12.888% | 421,615 | -29.603% |
| 2025-01-17 | 0.7710 | 0.8191 | 0.7316 | 0.7837 | +3.746% | 98,763 | -38.676% |
| 2025-01-16 | 0.8000 | 0.9100 | 0.7298 | 0.7554 | -7.878% | 175,277 | -36.378% |
| 2025-01-15 | 0.7041 | 0.8450 | 0.6070 | 0.8200 | +16.859% | 531,413 | -41.390% |
| 2025-01-14 | 0.6742 | 0.7153 | 0.5600 | 0.7017 | +0.329% | 428,540 | -31.509% |
| 2025-01-13 | 0.7048 | 0.7111 | 0.5800 | 0.6994 | -0.071% | 5,762,756 | -31.284% |
| 2025-01-12 | 0.7210 | 0.7607 | 0.6580 | 0.6999 | -2.575% | 24,118,321 | -31.333% |
| 2025-01-11 | 0.7037 | 0.7372 | 0.6644 | 0.7184 | +2.002% | 38,024,075 | -33.101% |
| 2025-01-10 | 0.6459 | 0.7635 | 0.6134 | 0.7043 | +9.177% | 79,969,347 | -31.762% |
| 2025-01-09 | 0.6921 | 0.6950 | 0.6050 | 0.6451 | -6.872% | 80,063,366 | -25.500% |
| 2025-01-08 | 0.6928 | 0.7244 | 0.6179 | 0.6927 | +0.522% | 117,759,168 | -30.619% |
| 2025-01-07 | 0.7780 | 0.8133 | 0.6851 | 0.6891 | -11.722% | 104,649,997 | -30.257% |
| 2025-01-06 | 0.8304 | 0.8434 | 0.6200 | 0.7806 | -5.668% | 146,367,495 | -38.432% |
| 2025-01-05 | 0.8499 | 0.8573 | 0.8099 | 0.8275 | -2.750% | 56,576,567 | -41.921% |
| 2025-01-04 | 0.8543 | 0.8789 | 0.8286 | 0.8509 | -0.526% | 62,110,626 | -43.519% |
| 2025-01-03 | 0.7795 | 0.8747 | 0.7351 | 0.8554 | +9.751% | 89,528,943 | -43.816% |
| 2025-01-02 | 0.7976 | 0.8636 | 0.7477 | 0.7794 | -2.538% | 106,256,292 | -38.337% |
| 2025-01-01 | 0.6853 | 0.8310 | 0.6629 | 0.7997 | +17.447% | 164,185,678 | -39.902% |
| 2024-12-31 | 0.7277 | 0.7408 | 0.6737 | 0.6809 | -6.380% | 104,225,748 | -29.417% |
| 2024-12-30 | 0.7817 | 0.8142 | 0.6941 | 0.7273 | -7.090% | 139,249,496 | -33.920% |
| 2024-12-29 | 0.7870 | 0.8305 | 0.7529 | 0.7828 | -1.149% | 72,431,245 | -38.605% |
| 2024-12-28 | 0.8328 | 0.8412 | 0.7715 | 0.7919 | -5.093% | 83,737,356 | -39.311% |
| 2024-12-27 | 0.8740 | 0.9229 | 0.8227 | 0.8344 | -4.301% | 84,099,723 | -42.402% |
| 2024-12-26 | 0.9632 | 0.9791 | 0.8641 | 0.8719 | -9.591% | 73,604,780 | -44.879% |
| 2024-12-25 | 0.9948 | 1.0275 | 0.9568 | 0.9644 | -3.396% | 71,250,902 | -50.166% |
| 2024-12-24 | 1.0410 | 1.0460 | 0.9024 | 0.9983 | -4.120% | 184,562,611 | -51.858% |
| 2024-12-23 | 0.9626 | 1.0543 | 0.9341 | 1.0412 | +7.774% | 111,551,677 | -53.842% |
| 2024-12-22 | 0.9735 | 1.0184 | 0.9297 | 0.9661 | -0.217% | 85,191,415 | -50.254% |
| 2024-12-21 | 0.9880 | 1.1009 | 0.9505 | 0.9682 | -2.340% | 125,958,521 | -50.361% |
| 2024-12-20 | 0.9836 | 1.0310 | 0.8439 | 0.9914 | -0.362% | 223,251,088 | -51.523% |
| 2024-12-19 | 1.1125 | 1.2755 | 0.9637 | 0.9950 | -10.562% | 202,385,538 | -51.698% |
| 2024-12-18 | 1.3225 | 1.4500 | 1.0882 | 1.1125 | -15.605% | 176,383,523 | -56.800% |
| 2024-12-17 | 1.3890 | 1.4323 | 1.3100 | 1.3182 | -5.063% | 89,918,175 | -63.541% |
| 2024-12-16 | 1.4345 | 1.4784 | 1.3399 | 1.3885 | -2.990% | 118,026,315 | -65.387% |
| 2024-12-15 | 1.2277 | 1.4541 | 1.1967 | 1.4313 | +16.812% | 120,934,023 | -66.422% |
| 2024-12-14 | 1.3195 | 1.3264 | 1.2132 | 1.2253 | -6.757% | 53,209,982 | -60.777% |
| 2024-12-13 | 1.2247 | 1.3155 | 1.1942 | 1.3141 | +6.534% | 74,165,122 | -63.427% |
| 2024-12-12 | 1.2470 | 1.3436 | 1.2103 | 1.2335 | -1.407% | 88,349,815 | -61.038% |
| 2024-12-11 | 1.1602 | 1.2574 | 1.1134 | 1.2511 | +8.283% | 86,593,582 | -61.586% |
| 2024-12-10 | 1.1085 | 1.2019 | 1.0500 | 1.1554 | +3.105% | 181,980,473 | -58.404% |
| 2024-12-09 | 1.3278 | 1.3367 | 0.7199 | 1.1206 | -15.706% | 187,210,431 | -57.112% |
| 2024-12-08 | 1.3225 | 1.3748 | 1.2890 | 1.3294 | +1.118% | 72,384,039 | -63.848% |
| 2024-12-07 | 1.3375 | 1.3944 | 1.3072 | 1.3147 | +0.458% | 121,194,195 | -63.444% |
| 2024-12-06 | 1.2889 | 1.3627 | 1.2597 | 1.3087 | -0.456% | 128,128,065 | -63.277% |
| 2024-12-05 | 1.2011 | 1.3477 | 1.1518 | 1.3147 | +8.509% | 191,283,584 | -63.444% |
| 2024-12-04 | 1.2538 | 1.4870 | 1.1768 | 1.2116 | -2.471% | 167,992,062 | -60.333% |
| 2024-12-03 | 1.2382 | 1.3510 | 1.1713 | 1.2423 | -0.433% | 311,995,364 | -61.314% |
| 2024-12-02 | 1.0981 | 1.2723 | 0.9812 | 1.2477 | +13.727% | 282,074,317 | -61.481% |
| 2024-12-01 | 1.0565 | 1.1076 | 1.0196 | 1.0971 | +4.865% | 100,006,819 | -56.194% |
| 2024-11-30 | 1.0277 | 1.1235 | 1.0116 | 1.0462 | +1.307% | 101,646,582 | -54.062% |
| 2024-11-29 | 1.0001 | 1.0529 | 0.9940 | 1.0327 | +3.893% | 108,441,246 | -53.462% |
| 2024-11-28 | 1.0379 | 1.1070 | 0.9712 | 0.9940 | -4.871% | 133,892,822 | -51.650% |
| 2024-11-27 | 1.0747 | 1.1380 | 1.0227 | 1.0449 | -3.536% | 201,288,891 | -54.005% |
| 2024-11-26 | 0.9749 | 1.1058 | 0.9214 | 1.0832 | +10.598% | 360,112,205 | -55.631% |
| 2024-11-25 | 1.0004 | 1.0142 | 0.9074 | 0.9794 | -2.508% | 194,427,075 | -50.929% |
| 2024-11-24 | 0.8746 | 1.0268 | 0.8296 | 1.0046 | +14.654% | 344,675,852 | -52.160% |
| 2024-11-23 | 0.7633 | 0.9484 | 0.6917 | 0.8762 | +15.274% | 301,608,781 | -45.150% |
| 2024-11-22 | 0.7120 | 0.7635 | 0.6823 | 0.7601 | +7.754% | 121,848,947 | -36.771% |
| 2024-11-21 | 0.6712 | 0.7298 | 0.6401 | 0.7054 | +6.443% | 115,269,731 | -31.868% |
| 2024-11-20 | 0.6896 | 0.7123 | 0.6468 | 0.6627 | -4.757% | 97,229,471 | -27.478% |
| 2024-11-19 | 0.7298 | 0.7328 | 0.6805 | 0.6958 | -4.672% | 73,878,372 | -30.928% |
| 2024-11-18 | 0.6982 | 0.7339 | 0.6805 | 0.7299 | +4.555% | 101,785,827 | -34.155% |
| 2024-11-17 | 0.7462 | 0.7671 | 0.6805 | 0.6981 | -6.295% | 120,623,168 | -31.156% |
| 2024-11-16 | 0.7025 | 0.7689 | 0.6979 | 0.7450 | +5.494% | 115,533,766 | -35.490% |
| 2024-11-15 | 0.6713 | 0.7283 | 0.6600 | 0.7062 | +5.058% | 116,755,698 | -31.946% |
| 2024-11-14 | 0.7035 | 0.7429 | 0.6599 | 0.6722 | -4.571% | 129,417,540 | -28.503% |
| 2024-11-13 | 0.7589 | 0.7788 | 0.6415 | 0.7044 | -7.777% | 205,676,168 | -31.772% |
| 2024-11-12 | 0.8361 | 0.8370 | 0.7195 | 0.7638 | -8.735% | 178,773,392 | -37.078% |
| 2024-11-11 | 0.7887 | 0.8395 | 0.7474 | 0.8369 | +6.557% | 151,241,097 | -42.574% |
| 2024-11-10 | 0.7570 | 0.8249 | 0.7313 | 0.7854 | +3.779% | 157,947,012 | -38.808% |
| 2024-11-09 | 0.7209 | 0.7656 | 0.6979 | 0.7568 | +5.316% | 81,091,430 | -36.496% |
| 2024-11-08 | 0.7264 | 0.7372 | 0.6969 | 0.7186 | -0.540% | 70,153,710 | -33.120% |
| 2024-11-07 | 0.6936 | 0.7349 | 0.6841 | 0.7225 | +4.908% | 86,365,241 | -33.481% |
| 2024-11-06 | 0.5832 | 0.7010 | 0.5822 | 0.6887 | +18.130% | 130,454,324 | -30.216% |
| 2024-11-05 | 0.5493 | 0.6102 | 0.5453 | 0.5830 | +6.777% | 68,213,269 | -17.564% |
| 2024-11-04 | 0.5997 | 0.6087 | 0.5296 | 0.5460 | -8.802% | 63,783,652 | -11.978% |
| 2024-11-03 | 0.6202 | 0.6223 | 0.5609 | 0.5987 | -3.373% | 65,802,954 | -19.726% |
| 2024-11-02 | 0.6397 | 0.6477 | 0.6135 | 0.6196 | -3.172% | 31,431,486 | -22.434% |
| 2024-11-01 | 0.6595 | 0.6700 | 0.6263 | 0.6399 | -2.380% | 48,410,121 | -24.895% |
| 2024-10-31 | 0.6957 | 0.7006 | 0.6442 | 0.6555 | -5.220% | 43,793,221 | -26.682% |
| 2024-10-30 | 0.7220 | 0.7220 | 0.6855 | 0.6916 | -4.118% | 38,846,290 | -30.509% |
| 2024-10-29 | 0.6880 | 0.7300 | 0.6848 | 0.7213 | +4.916% | 62,135,338 | -33.370% |
| 2024-10-28 | 0.6879 | 0.6943 | 0.6590 | 0.6875 | +0.600% | 52,599,397 | -30.095% |
| 2024-10-27 | 0.6440 | 0.6962 | 0.6377 | 0.6834 | +6.399% | 45,561,218 | -29.675% |
| 2024-10-26 | 0.6152 | 0.6518 | 0.6084 | 0.6423 | +3.563% | 59,112,368 | -25.175% |
| 2024-10-25 | 0.6892 | 0.6930 | 0.5845 | 0.6202 | -9.894% | 69,452,223 | -22.509% |
| 2024-10-24 | 0.6870 | 0.7035 | 0.6815 | 0.6883 | +0.262% | 39,784,067 | -30.176% |
| 2024-10-23 | 0.7095 | 0.7151 | 0.6612 | 0.6865 | -3.242% | 60,549,840 | -29.993% |
| 2024-10-22 | 0.7409 | 0.7501 | 0.6961 | 0.7095 | -3.627% | 58,919,129 | -32.262% |
| 2024-10-21 | 0.7638 | 0.7947 | 0.7329 | 0.7362 | -3.576% | 82,671,595 | -34.719% |
| 2024-10-20 | 0.7213 | 0.7651 | 0.7078 | 0.7635 | +6.086% | 51,753,204 | -37.053% |
| 2024-10-19 | 0.7298 | 0.7454 | 0.7131 | 0.7197 | -1.761% | 31,561,143 | -33.222% |
| 2024-10-18 | 0.7235 | 0.7461 | 0.7059 | 0.7326 | +1.567% | 70,569,699 | -34.398% |
| 2024-10-17 | 0.7456 | 0.7672 | 0.7030 | 0.7213 | -2.829% | 82,663,804 | -33.370% |
| 2024-10-16 | 0.7540 | 0.7964 | 0.7222 | 0.7423 | -2.290% | 87,920,227 | -35.255% |
| 2024-10-15 | 0.7335 | 0.7975 | 0.7169 | 0.7597 | +3.600% | 186,040,112 | -36.738% |
| 2024-10-14 | 0.6661 | 0.7455 | 0.6588 | 0.7333 | +10.155% | 130,473,456 | -34.461% |
| 2024-10-13 | 0.7019 | 0.7130 | 0.6512 | 0.6657 | -5.333% | 74,687,939 | -27.805% |
| 2024-10-12 | 0.6791 | 0.7084 | 0.6653 | 0.7032 | +3.947% | 74,688,154 | -31.655% |
| 2024-10-11 | 0.6301 | 0.6877 | 0.6271 | 0.6765 | +6.957% | 97,994,988 | -28.958% |
| 2024-10-10 | 0.6621 | 0.7053 | 0.6227 | 0.6325 | -4.615% | 129,128,445 | -24.016% |
| 2024-10-09 | 0.6829 | 0.7134 | 0.6617 | 0.6631 | -2.313% | 105,046,247 | -27.522% |
| 2024-10-08 | 0.6673 | 0.6995 | 0.6543 | 0.6788 | +2.476% | 107,570,449 | -29.199% |
| 2024-10-07 | 0.6569 | 0.6959 | 0.6418 | 0.6624 | +0.960% | 115,227,328 | -27.446% |
| 2024-10-06 | 0.6059 | 0.6600 | 0.6054 | 0.6561 | +7.646% | 72,576,147 | -26.749% |
| 2024-10-05 | 0.6329 | 0.6434 | 0.5970 | 0.6095 | -3.530% | 57,701,959 | -21.148% |
| 2024-10-04 | 0.6116 | 0.6472 | 0.5979 | 0.6318 | +4.017% | 107,716,445 | -23.932% |
| 2024-10-03 | 0.6493 | 0.7197 | 0.5863 | 0.6074 | -6.453% | 151,627,806 | -20.876% |
| 2024-10-02 | 0.6696 | 0.7340 | 0.6325 | 0.6493 | -2.901% | 178,277,925 | -25.982% |
| 2024-10-01 | 0.6948 | 0.7649 | 0.6325 | 0.6687 | -3.590% | 226,287,020 | -28.129% |
| 2024-09-30 | 0.6757 | 0.7151 | 0.6576 | 0.6936 | +2.619% | 112,040,434 | -30.709% |
| 2024-09-29 | 0.6756 | 0.7335 | 0.6523 | 0.6759 | +0.282% | 91,765,130 | -28.895% |
| 2024-09-28 | 0.6992 | 0.7070 | 0.6623 | 0.6740 | -3.577% | 56,596,696 | -28.694% |
| 2024-09-27 | 0.6916 | 0.7215 | 0.6708 | 0.6990 | +1.304% | 102,930,428 | -31.245% |
| 2024-09-26 | 0.6549 | 0.7383 | 0.6406 | 0.6900 | +5.553% | 149,111,143 | -30.348% |
| 2024-09-25 | 0.6663 | 0.7173 | 0.6508 | 0.6537 | -1.625% | 106,633,422 | -26.480% |
| 2024-09-24 | 0.6365 | 0.6797 | 0.6139 | 0.6645 | +3.974% | 103,509,159 | -27.675% |
| 2024-09-23 | 0.6541 | 0.6847 | 0.6309 | 0.6391 | -2.457% | 101,696,192 | -24.801% |
| 2024-09-22 | 0.7121 | 0.7198 | 0.6320 | 0.6552 | -7.835% | 99,875,557 | -26.648% |
| 2024-09-21 | 0.6414 | 0.7224 | 0.6171 | 0.7109 | +10.888% | 91,152,594 | -32.396% |
| 2024-09-20 | 0.6308 | 0.6763 | 0.6219 | 0.6411 | +1.713% | 130,133,903 | -25.035% |
| 2024-09-19 | 0.6566 | 0.6838 | 0.6284 | 0.6303 | -3.076% | 148,545,180 | -23.751% |
| 2024-09-18 | 0.5717 | 0.6585 | 0.5555 | 0.6503 | +13.017% | 183,912,051 | -26.096% |
| 2024-09-17 | 0.5190 | 0.5910 | 0.5113 | 0.5754 | +10.569% | 174,036,151 | -16.475% |
| 2024-09-16 | 0.5035 | 0.5348 | 0.4810 | 0.5204 | +2.968% | 165,489,672 | -7.648% |
| 2024-09-15 | 0.4746 | 0.5265 | 0.4670 | 0.5054 | +6.940% | 123,336,767 | -4.907% |
| 2024-09-14 | 0.4977 | 0.4991 | 0.4665 | 0.4726 | -5.158% | 65,752,464 | +1.693% |
| 2024-09-13 | 0.4958 | 0.5078 | 0.4731 | 0.4983 | +0.322% | 76,849,141 | -3.552% |
| 2024-09-12 | 0.4780 | 0.4981 | 0.4672 | 0.4967 | +3.609% | 85,648,128 | -3.241% |
| 2024-09-11 | 0.5020 | 0.5023 | 0.4737 | 0.4794 | -4.350% | 102,630,239 | +0.250% |
| 2024-09-10 | 0.4838 | 0.5155 | 0.4479 | 0.5012 | +3.468% | 126,943,880 | -4.110% |
| 2024-09-09 | 0.4138 | 0.4889 | 0.4010 | 0.4844 | +17.175% | 172,030,989 | -0.784% |
| 2024-09-08 | 0.3859 | 0.4200 | 0.3763 | 0.4134 | +7.071% | 95,683,086 | +16.255% |
| 2024-09-07 | 0.3714 | 0.3954 | 0.3575 | 0.3861 | +4.436% | 58,414,649 | +24.476% |
| 2024-09-06 | 0.3806 | 0.3997 | 0.3570 | 0.3697 | -2.889% | 107,593,806 | +29.997% |
| 2024-09-05 | 0.3976 | 0.4132 | 0.3771 | 0.3807 | -4.467% | 59,485,045 | +26.241% |
| 2024-09-04 | 0.3915 | 0.4133 | 0.3673 | 0.3985 | +2.258% | 98,604,025 | +20.602% |
| 2024-09-03 | 0.4269 | 0.4381 | 0.3885 | 0.3897 | -8.970% | 76,421,440 | +23.326% |
| 2024-09-02 | 0.4029 | 0.4308 | 0.3977 | 0.4281 | +5.965% | 83,921,339 | +12.263% |
| 2024-09-01 | 0.4234 | 0.4306 | 0.3974 | 0.4040 | -4.695% | 65,832,276 | +18.960% |
| 2024-08-31 | 0.4278 | 0.4340 | 0.4053 | 0.4239 | -0.935% | 34,746,578 | +13.376% |
| 2024-08-30 | 0.4205 | 0.4393 | 0.4052 | 0.4279 | +1.326% | 89,548,717 | +12.316% |
| 2024-08-29 | 0.4217 | 0.4527 | 0.4037 | 0.4223 | +0.572% | 111,726,055 | +13.805% |
| 2024-08-28 | 0.4425 | 0.4896 | 0.4036 | 0.4199 | -5.172% | 131,210,247 | +14.456% |
| 2024-08-27 | 0.4822 | 0.5130 | 0.4340 | 0.4428 | -7.403% | 134,579,362 | +8.537% |
| 2024-08-26 | 0.5251 | 0.5347 | 0.4745 | 0.4782 | -8.426% | 70,318,660 | +0.502% |
| 2024-08-25 | 0.5095 | 0.5352 | 0.4845 | 0.5222 | +2.032% | 73,942,721 | -7.966% |
| 2024-08-24 | 0.5143 | 0.5324 | 0.5036 | 0.5118 | -0.234% | 75,165,607 | -6.096% |
| 2024-08-23 | 0.4645 | 0.5200 | 0.4562 | 0.5130 | +10.823% | 149,824,872 | -6.316% |
| 2024-08-22 | 0.4587 | 0.4706 | 0.4079 | 0.4629 | +1.004% | 90,646,201 | +3.824% |
| 2024-08-21 | 0.3987 | 0.4663 | 0.3898 | 0.4583 | +15.645% | 142,106,004 | +4.866% |
| 2024-08-20 | 0.3909 | 0.4137 | 0.3778 | 0.3963 | +1.407% | 80,659,471 | +21.272% |
| 2024-08-19 | 0.3898 | 0.4038 | 0.3743 | 0.3908 | +0.128% | 97,120,475 | +22.979% |
| 2024-08-18 | 0.3914 | 0.4041 | 0.3742 | 0.3903 | -0.662% | 81,992,955 | +23.136% |
| 2024-08-17 | 0.3673 | 0.3948 | 0.3544 | 0.3929 | +6.593% | 78,025,189 | +22.321% |
| 2024-08-16 | 0.3869 | 0.4039 | 0.3541 | 0.3686 | -5.098% | 127,973,894 | +30.385% |
| 2024-08-15 | 0.3711 | 0.4084 | 0.3582 | 0.3884 | +4.240% | 165,312,814 | +23.738% |
| 2024-08-14 | 0.3740 | 0.3804 | 0.3624 | 0.3726 | +0.027% | 84,287,395 | +28.986% |
| 2024-08-13 | 0.3488 | 0.3758 | 0.3350 | 0.3725 | +5.914% | 64,523,111 | +29.020% |
| 2024-08-12 | 0.3243 | 0.3620 | 0.3200 | 0.3517 | +8.516% | 79,382,965 | +36.651% |
| 2024-08-11 | 0.3482 | 0.3642 | 0.3196 | 0.3241 | -7.321% | 54,779,010 | +48.288% |
| 2024-08-10 | 0.3393 | 0.3550 | 0.3300 | 0.3497 | +3.278% | 41,154,003 | +37.432% |
| 2024-08-09 | 0.3431 | 0.3466 | 0.3267 | 0.3386 | -1.656% | 45,234,531 | +41.937% |
| 2024-08-08 | 0.2988 | 0.3454 | 0.2905 | 0.3443 | +15.189% | 68,141,056 | +39.588% |
| 2024-08-07 | 0.3158 | 0.3247 | 0.2953 | 0.2989 | -5.829% | 69,434,054 | +60.790% |
| 2024-08-06 | 0.2968 | 0.3301 | 0.2852 | 0.3174 | +8.810% | 99,328,426 | +51.418% |
| 2024-08-05 | 0.3446 | 0.3571 | 0.2575 | 0.2917 | -14.857% | 327,759,072 | +64.758% |
| 2024-08-04 | 0.3586 | 0.3730 | 0.3267 | 0.3426 | -4.408% | 98,584,674 | +40.280% |
| 2024-08-03 | 0.3887 | 0.4029 | 0.3506 | 0.3584 | -7.414% | 83,246,266 | +34.096% |
| 2024-08-02 | 0.4163 | 0.4255 | 0.3791 | 0.3871 | -6.835% | 70,961,449 | +24.154% |
| 2024-08-01 | 0.4121 | 0.4196 | 0.3791 | 0.4155 | +0.997% | 74,037,927 | +15.668% |
| 2024-07-31 | 0.4322 | 0.4698 | 0.4094 | 0.4114 | -5.251% | 69,978,021 | +16.821% |
| 2024-07-30 | 0.4454 | 0.4776 | 0.4313 | 0.4342 | -2.536% | 69,067,649 | +10.686% |
| 2024-07-29 | 0.4448 | 0.4756 | 0.4413 | 0.4455 | +0.293% | 58,749,994 | +7.879% |
| 2024-07-28 | 0.4508 | 0.4646 | 0.4371 | 0.4442 | -2.566% | 27,107,855 | +8.195% |
| 2024-07-27 | 0.4603 | 0.4738 | 0.4417 | 0.4559 | -1.320% | 42,078,616 | +5.418% |
| 2024-07-26 | 0.4373 | 0.4635 | 0.4149 | 0.4620 | +6.354% | 48,876,980 | +4.026% |
| 2024-07-25 | 0.4587 | 0.4603 | 0.4110 | 0.4344 | -5.153% | 102,191,432 | +10.635% |
| 2024-07-24 | 0.4909 | 0.5015 | 0.4390 | 0.4580 | -6.531% | 40,836,538 | +4.934% |
| 2024-07-23 | 0.5101 | 0.5256 | 0.4730 | 0.4900 | -3.714% | 56,707,314 | -1.918% |
| 2024-07-22 | 0.5468 | 0.5472 | 0.5045 | 0.5089 | -6.572% | 46,349,138 | -5.561% |
| 2024-07-21 | 0.5219 | 0.5452 | 0.4942 | 0.5447 | +4.489% | 62,005,262 | -11.768% |
| 2024-07-20 | 0.5223 | 0.5347 | 0.4935 | 0.5213 | -0.038% | 42,762,913 | -7.807% |
| 2024-07-19 | 0.4754 | 0.5330 | 0.4636 | 0.5215 | +9.490% | 69,691,342 | -7.843% |
| 2024-07-18 | 0.5086 | 0.5203 | 0.4672 | 0.4763 | -6.406% | 66,752,253 | +0.903% |
| 2024-07-17 | 0.5232 | 0.5353 | 0.5050 | 0.5089 | -2.640% | 44,608,630 | -5.561% |
| 2024-07-16 | 0.5298 | 0.5346 | 0.4944 | 0.5227 | -0.646% | 75,437,127 | -8.054% |
| 2024-07-15 | 0.4895 | 0.5289 | 0.4772 | 0.5261 | +7.061% | 91,488,338 | -8.649% |
| 2024-07-14 | 0.4821 | 0.5061 | 0.4746 | 0.4914 | +1.718% | 57,761,294 | -2.198% |
| 2024-07-13 | 0.4690 | 0.4917 | 0.4627 | 0.4831 | +3.094% | 35,154,169 | -0.517% |
| 2024-07-12 | 0.4627 | 0.4787 | 0.4495 | 0.4686 | +1.649% | 57,857,406 | +2.561% |
| 2024-07-11 | 0.4690 | 0.4920 | 0.4556 | 0.4610 | -1.957% | 53,441,487 | +4.252% |
| 2024-07-10 | 0.4559 | 0.4957 | 0.4524 | 0.4702 | +2.956% | 87,153,910 | +2.212% |
| 2024-07-09 | 0.4292 | 0.4632 | 0.4234 | 0.4567 | +6.061% | 79,756,160 | +5.233% |
| 2024-07-08 | 0.4124 | 0.4545 | 0.3935 | 0.4306 | +3.485% | 110,456,723 | +11.612% |
| 2024-07-07 | 0.4501 | 0.4534 | 0.4112 | 0.4161 | -7.902% | 103,315,533 | +15.501% |
| 2024-07-06 | 0.4237 | 0.4631 | 0.4172 | 0.4518 | +6.406% | 82,032,142 | +6.375% |
| 2024-07-05 | 0.4389 | 0.4691 | 0.3774 | 0.4246 | -4.110% | 240,913,883 | +13.189% |
| 2024-07-04 | 0.5019 | 0.5083 | 0.4353 | 0.4428 | -11.528% | 129,671,764 | +8.537% |
| 2024-07-03 | 0.5865 | 0.5882 | 0.4974 | 0.5005 | -14.707% | 107,356,844 | -3.976% |
| 2024-07-02 | 0.5798 | 0.5961 | 0.5760 | 0.5868 | +1.033% | 34,204,715 | -18.098% |
| 2024-07-01 | 0.5906 | 0.6104 | 0.5563 | 0.5808 | -1.526% | 64,516,596 | -17.252% |
| 2024-06-30 | 0.5416 | 0.6021 | 0.5356 | 0.5898 | +8.799% | 53,351,873 | -18.515% |
| 2024-06-29 | 0.5418 | 0.5710 | 0.5370 | 0.5421 | +0.277% | 23,418,072 | -11.345% |
| 2024-06-28 | 0.5638 | 0.5739 | 0.5365 | 0.5406 | -4.336% | 59,717,452 | -11.099% |
| 2024-06-27 | 0.5735 | 0.5925 | 0.5631 | 0.5651 | -1.293% | 62,353,712 | -14.953% |
| 2024-06-26 | 0.5927 | 0.5997 | 0.5520 | 0.5725 | -3.652% | 57,573,614 | -16.052% |
| 2024-06-25 | 0.6162 | 0.6298 | 0.5908 | 0.5942 | -3.586% | 85,284,947 | -19.118% |
| 2024-06-24 | 0.5882 | 0.6212 | 0.5311 | 0.6163 | +4.352% | 204,200,681 | -22.018% |
| 2024-06-23 | 0.5756 | 0.5986 | 0.5549 | 0.5906 | +2.802% | 71,183,693 | -18.625% |
| 2024-06-22 | 0.5757 | 0.5924 | 0.5574 | 0.5745 | -0.364% | 56,299,604 | -16.345% |
| 2024-06-21 | 0.5458 | 0.5904 | 0.5414 | 0.5766 | +5.123% | 102,194,751 | -16.649% |
| 2024-06-20 | 0.5343 | 0.5848 | 0.5315 | 0.5485 | +1.990% | 109,488,757 | -12.379% |
| 2024-06-19 | 0.5335 | 0.5701 | 0.5274 | 0.5378 | +0.467% | 111,985,997 | -10.636% |
| 2024-06-18 | 0.5665 | 0.5722 | 0.4745 | 0.5353 | -6.170% | 275,067,608 | -10.219% |
| 2024-06-17 | 0.6411 | 0.6501 | 0.5669 | 0.5705 | -11.192% | 89,479,528 | -15.758% |
| 2024-06-16 | 0.6224 | 0.6479 | 0.6117 | 0.6424 | +2.949% | 26,976,788 | -25.187% |
| 2024-06-15 | 0.6197 | 0.6379 | 0.6170 | 0.6240 | +0.889% | 26,963,500 | -22.981% |
| 2024-06-14 | 0.6427 | 0.6549 | 0.6034 | 0.6185 | -3.435% | 84,026,681 | -22.296% |
| 2024-06-13 | 0.6736 | 0.6769 | 0.6294 | 0.6405 | -5.363% | 60,832,316 | -24.965% |
| 2024-06-12 | 0.6342 | 0.6960 | 0.6134 | 0.6768 | +6.919% | 96,078,056 | -28.989% |
| 2024-06-11 | 0.6782 | 0.6802 | 0.6229 | 0.6330 | -6.485% | 107,151,877 | -24.076% |
| 2024-06-10 | 0.6939 | 0.6994 | 0.6683 | 0.6769 | -2.786% | 37,310,667 | -29.000% |
| 2024-06-09 | 0.6907 | 0.7031 | 0.6783 | 0.6963 | +0.928% | 34,658,807 | -30.978% |
| 2024-06-08 | 0.7216 | 0.7295 | 0.6828 | 0.6899 | -4.512% | 56,334,611 | -30.338% |
| 2024-06-07 | 0.8042 | 0.8199 | 0.6511 | 0.7225 | -10.371% | 111,500,681 | -33.481% |
| 2024-06-06 | 0.8288 | 0.8372 | 0.7902 | 0.8061 | -2.704% | 50,726,160 | -40.380% |
| 2024-06-05 | 0.8398 | 0.8563 | 0.8228 | 0.8285 | -0.992% | 54,975,011 | -41.992% |
| 2024-06-04 | 0.8020 | 0.8505 | 0.7982 | 0.8368 | +3.963% | 72,768,982 | -42.567% |
| 2024-06-03 | 0.7705 | 0.8272 | 0.7592 | 0.8049 | +4.410% | 80,555,217 | -40.291% |
| 2024-06-02 | 0.7875 | 0.8020 | 0.7645 | 0.7709 | -2.096% | 38,755,677 | -37.657% |
| 2024-06-01 | 0.7956 | 0.7993 | 0.7761 | 0.7874 | -0.669% | 27,184,489 | -38.964% |
| 2024-05-31 | 0.7801 | 0.8064 | 0.7622 | 0.7927 | +1.329% | 59,880,536 | -39.372% |
| 2024-05-30 | 0.8047 | 0.8214 | 0.7724 | 0.7823 | -2.663% | 75,733,176 | -38.566% |
| 2024-05-29 | 0.8308 | 0.8447 | 0.7968 | 0.8037 | -2.911% | 67,380,786 | -40.202% |
| 2024-05-28 | 0.8239 | 0.8373 | 0.7874 | 0.8278 | +0.657% | 90,878,052 | -41.942% |
| 2024-05-27 | 0.8204 | 0.8518 | 0.7996 | 0.8224 | +0.440% | 62,253,013 | -41.561% |
| 2024-05-26 | 0.8248 | 0.8280 | 0.7998 | 0.8188 | -0.619% | 40,112,208 | -41.304% |
| 2024-05-25 | 0.8017 | 0.8364 | 0.7871 | 0.8239 | +2.526% | 50,831,295 | -41.668% |
| 2024-05-24 | 0.8175 | 0.8291 | 0.7870 | 0.8036 | -2.072% | 69,143,970 | -40.194% |
| 2024-05-23 | 0.8448 | 0.8614 | 0.7587 | 0.8206 | -2.657% | 109,152,646 | -41.433% |
| 2024-05-22 | 0.8755 | 0.8809 | 0.8334 | 0.8430 | -3.712% | 70,416,014 | -42.989% |
| 2024-05-21 | 0.9101 | 0.9306 | 0.8682 | 0.8755 | -5.331% | 117,049,274 | -45.106% |
| 2024-05-20 | 0.8494 | 0.9658 | 0.8372 | 0.9248 | +9.366% | 159,619,111 | -48.032% |
| 2024-05-19 | 0.8878 | 0.9240 | 0.8371 | 0.8456 | -4.914% | 113,688,237 | -43.165% |
| 2024-05-18 | 0.7864 | 0.8993 | 0.7805 | 0.8893 | +13.287% | 164,256,930 | -45.957% |
| 2024-05-17 | 0.8009 | 0.8482 | 0.7526 | 0.7850 | -1.863% | 171,034,329 | -38.777% |
| 2024-05-16 | 0.7641 | 0.8341 | 0.7532 | 0.7999 | +5.389% | 225,775,366 | -39.917% |
| 2024-05-15 | 0.6435 | 0.7713 | 0.6359 | 0.7590 | +18.224% | 125,063,167 | -36.680% |
| 2024-05-14 | 0.6702 | 0.6824 | 0.6383 | 0.6420 | -4.592% | 60,690,712 | -25.140% |
| 2024-05-13 | 0.7033 | 0.7067 | 0.6564 | 0.6729 | -4.132% | 63,269,004 | -28.578% |
| 2024-05-12 | 0.7137 | 0.7321 | 0.6993 | 0.7019 | -1.238% | 45,056,886 | -31.529% |
| 2024-05-11 | 0.7167 | 0.7361 | 0.6989 | 0.7107 | -0.768% | 65,932,071 | -32.377% |
| 2024-05-10 | 0.7180 | 0.7406 | 0.6945 | 0.7162 | -0.056% | 96,528,102 | -32.896% |
| 2024-05-09 | 0.6627 | 0.7209 | 0.6500 | 0.7166 | +8.395% | 50,217,156 | -32.933% |
| 2024-05-08 | 0.6731 | 0.6797 | 0.6514 | 0.6611 | -1.987% | 46,994,022 | -27.303% |
| 2024-05-07 | 0.6983 | 0.7123 | 0.6727 | 0.6745 | -3.131% | 62,495,004 | -28.747% |
| 2024-05-06 | 0.7133 | 0.7592 | 0.6947 | 0.6963 | -2.191% | 82,861,189 | -30.978% |
| 2024-05-05 | 0.6930 | 0.7306 | 0.6749 | 0.7119 | +2.727% | 54,239,759 | -32.491% |
| 2024-05-04 | 0.7027 | 0.7150 | 0.6883 | 0.6930 | -1.169% | 38,354,946 | -30.649% |
| 2024-05-03 | 0.6772 | 0.7067 | 0.6605 | 0.7012 | +3.636% | 59,737,506 | -31.460% |
| 2024-05-02 | 0.6707 | 0.6868 | 0.6563 | 0.6766 | +0.505% | 61,534,888 | -28.968% |
| 2024-05-01 | 0.6427 | 0.6921 | 0.6122 | 0.6732 | +4.421% | 114,522,118 | -28.610% |
| 2024-04-30 | 0.7135 | 0.7263 | 0.6348 | 0.6447 | -9.946% | 90,269,472 | -25.454% |
| 2024-04-29 | 0.7123 | 0.7270 | 0.6972 | 0.7159 | +0.959% | 72,900,944 | -32.868% |
| 2024-04-28 | 0.7171 | 0.7330 | 0.7041 | 0.7091 | -0.978% | 37,539,574 | -32.224% |
| 2024-04-27 | 0.7206 | 0.7347 | 0.6368 | 0.7161 | -0.514% | 73,156,149 | -32.886% |
| 2024-04-26 | 0.7595 | 0.7802 | 0.7164 | 0.7198 | -4.851% | 86,369,013 | -33.231% |
| 2024-04-25 | 0.7304 | 0.7900 | 0.7090 | 0.7565 | +4.086% | 123,540,693 | -36.471% |
| 2024-04-24 | 0.7316 | 0.7699 | 0.7100 | 0.7268 | -0.274% | 95,923,120 | -33.875% |
| 2024-04-23 | 0.7572 | 0.7878 | 0.7214 | 0.7288 | -3.840% | 83,866,933 | -34.056% |
| 2024-04-22 | 0.7567 | 0.7925 | 0.7390 | 0.7579 | +1.432% | 74,619,774 | -36.588% |
| 2024-04-21 | 0.7553 | 0.7903 | 0.7368 | 0.7472 | -1.981% | 71,507,149 | -35.680% |
| 2024-04-20 | 0.6892 | 0.7655 | 0.6757 | 0.7623 | +10.302% | 74,061,200 | -36.954% |
| 2024-04-19 | 0.6817 | 0.7194 | 0.6154 | 0.6911 | +0.743% | 137,518,129 | -30.459% |
| 2024-04-18 | 0.6752 | 0.7023 | 0.6413 | 0.6860 | +1.750% | 95,198,900 | -29.942% |
| 2024-04-17 | 0.6904 | 0.7206 | 0.6495 | 0.6742 | -3.132% | 123,250,672 | -28.716% |
| 2024-04-16 | 0.6449 | 0.6976 | 0.6234 | 0.6960 | +7.723% | 151,369,041 | -30.948% |
| 2024-04-15 | 0.7059 | 0.7485 | 0.6211 | 0.6461 | -9.307% | 192,632,057 | -25.615% |
| 2024-04-14 | 0.6652 | 0.7323 | 0.6296 | 0.7124 | +7.015% | 221,497,364 | -32.538% |
| 2024-04-13 | 0.7372 | 0.8125 | 0.5495 | 0.6657 | -10.392% | 373,699,949 | -27.805% |
| 2024-04-12 | 0.9174 | 0.9463 | 0.6568 | 0.7429 | -18.968% | 207,744,596 | -35.308% |
| 2024-04-11 | 0.9828 | 1.0072 | 0.8917 | 0.9168 | -7.216% | 102,900,055 | -47.579% |
| 2024-04-10 | 1.0158 | 1.0500 | 0.9537 | 0.9881 | -2.727% | 222,918,145 | -51.361% |
| 2024-04-09 | 0.9364 | 1.0412 | 0.9151 | 1.0158 | +8.735% | 254,338,230 | -52.688% |
| 2024-04-08 | 0.8641 | 0.9472 | 0.8471 | 0.9342 | +7.392% | 111,363,596 | -48.555% |
| 2024-04-07 | 0.8429 | 0.9182 | 0.8355 | 0.8699 | +2.716% | 118,090,729 | -44.752% |
| 2024-04-06 | 0.7950 | 0.8573 | 0.7906 | 0.8469 | +6.181% | 56,835,377 | -43.252% |
| 2024-04-05 | 0.8551 | 0.8922 | 0.7715 | 0.7976 | -6.833% | 89,564,893 | -39.744% |
| 2024-04-04 | 0.8152 | 0.8925 | 0.8086 | 0.8561 | +4.696% | 72,857,107 | -43.862% |
| 2024-04-03 | 0.8626 | 0.8969 | 0.8114 | 0.8177 | -5.249% | 89,443,006 | -41.225% |
| 2024-04-02 | 0.9464 | 0.9498 | 0.8480 | 0.8630 | -9.072% | 128,023,670 | -44.311% |
| 2024-04-01 | 0.9999 | 1.0048 | 0.8739 | 0.9491 | -5.459% | 101,620,484 | -49.363% |
| 2024-03-31 | 0.9382 | 1.0229 | 0.9296 | 1.0039 | +6.832% | 102,423,392 | -52.127% |
| 2024-03-30 | 0.9768 | 0.9960 | 0.9322 | 0.9397 | -4.142% | 72,889,746 | -48.856% |
| 2024-03-29 | 1.0148 | 1.0216 | 0.9504 | 0.9803 | -3.920% | 93,638,282 | -50.974% |
| 2024-03-28 | 1.0046 | 1.0365 | 0.9897 | 1.0203 | +2.061% | 81,317,236 | -52.896% |
| 2024-03-27 | 1.0645 | 1.1000 | 0.9321 | 0.9997 | -6.114% | 144,292,359 | -51.926% |
| 2024-03-26 | 1.1267 | 1.2244 | 1.0250 | 1.0648 | -5.527% | 173,963,783 | -54.865% |
| 2024-03-25 | 1.0615 | 1.2250 | 1.0317 | 1.1271 | +5.534% | 231,730,902 | -57.360% |
| 2024-03-24 | 1.0402 | 1.0934 | 0.9632 | 1.0680 | +2.821% | 113,882,616 | -55.000% |
| 2024-03-23 | 1.1377 | 1.1448 | 1.0353 | 1.0387 | -9.236% | 137,810,557 | -53.731% |
| 2024-03-22 | 1.1090 | 1.2301 | 1.0566 | 1.1444 | +3.099% | 321,887,843 | -58.004% |
| 2024-03-21 | 1.1171 | 1.1544 | 1.0250 | 1.1100 | -0.573% | 257,533,040 | -56.703% |
| 2024-03-20 | 1.0250 | 1.1530 | 0.8960 | 1.1164 | +8.304% | 438,002,868 | -56.951% |
| 2024-03-19 | 0.9209 | 1.0850 | 0.7920 | 1.0308 | +10.234% | 591,101,539 | -53.376% |
| 2024-03-18 | 0.8473 | 0.9555 | 0.8126 | 0.9351 | +9.586% | 293,336,881 | -48.604% |
| 2024-03-17 | 0.8039 | 0.9185 | 0.7561 | 0.8533 | +7.185% | 216,759,767 | -43.677% |
| 2024-03-16 | 0.8730 | 0.9839 | 0.7544 | 0.7961 | -8.830% | 332,134,967 | -39.631% |
| 2024-03-15 | 0.8317 | 0.8752 | 0.7213 | 0.8732 | +5.574% | 217,413,838 | -44.961% |
| 2024-03-14 | 0.8927 | 0.9028 | 0.7799 | 0.8271 | 0.000% | 181,978,834 | -41.893% |