FTMEUR
Fantom / Euro
cryptoComposite
DelayedSep 28, 2026 8:00:00 PM EDT
0.02964EUR-10.236%(-0.00338)
FTMEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0356 | 0.0356 | 0.0295 | 0.0296 | -10.236% | 79,893 | 0.000% |
| 2026-09-28 | 0.0361 | 0.0361 | 0.0330 | 0.0330 | -8.532% | 27,085 | -10.236% |
| 2026-09-27 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | -1.096% | 81,004 | -17.895% |
| 2026-09-26 | 0.0367 | 0.0367 | 0.0365 | 0.0365 | +1.389% | 20,885 | -18.795% |
| 2026-09-25 | 0.0360 | 0.0400 | 0.0360 | 0.0360 | +4.076% | 30,773 | -17.667% |
| 2026-09-24 | 0.0360 | 0.0400 | 0.0346 | 0.0346 | -13.525% | 56,875 | -14.310% |
| 2026-09-23 | 0.0395 | 0.0400 | 0.0375 | 0.0400 | +1.138% | 13,559 | -25.900% |
| 2026-09-22 | 0.0351 | 0.0400 | 0.0350 | 0.0396 | +12.968% | 232,187 | -25.057% |
| 2026-09-21 | 0.0320 | 0.0400 | 0.0320 | 0.0350 | +9.406% | 120,467 | -15.338% |
| 2026-09-20 | 0.0254 | 0.0320 | 0.0254 | 0.0320 | +12.281% | 122,007 | -7.375% |
| 2026-09-19 | 0.0283 | 0.0295 | 0.0283 | 0.0285 | +0.707% | 53,708 | +4.000% |
| 2026-09-18 | 0.0260 | 0.0283 | 0.0260 | 0.0283 | +20.426% | 341,894 | +4.735% |
| 2026-09-17 | 0.0240 | 0.0240 | 0.0235 | 0.0235 | -13.156% | 41,531 | +26.128% |
| 2026-09-16 | 0.0240 | 0.0271 | 0.0235 | 0.0271 | +17.652% | 6,760 | +9.534% |
| 2026-09-15 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | -2.954% | 113,580 | +28.870% |
| 2026-09-13 | 0.0236 | 0.0237 | 0.0236 | 0.0237 | -13.724% | 1,777 | +25.063% |
| 2026-09-12 | 0.0235 | 0.0275 | 0.0235 | 0.0275 | +16.894% | 6,459 | +7.900% |
| 2026-09-11 | 0.0236 | 0.0236 | 0.0235 | 0.0235 | 0.000% | 8,279 | +26.128% |
| 2026-09-10 | 0.0256 | 0.0256 | 0.0235 | 0.0235 | -14.545% | 35,862 | +26.128% |
| 2026-09-09 | 0.0263 | 0.0275 | 0.0263 | 0.0275 | +4.722% | 18,108 | +7.782% |
| 2026-09-08 | 0.0262 | 0.0263 | 0.0262 | 0.0263 | +2.538% | 3,756 | +12.871% |
| 2026-09-07 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.039% | 2,555 | +15.736% |
| 2026-09-06 | 0.0254 | 0.0256 | 0.0254 | 0.0256 | +0.669% | 3,466 | +15.781% |
| 2026-09-05 | 0.0250 | 0.0259 | 0.0250 | 0.0254 | +1.720% | 23,062 | +16.555% |
| 2026-09-04 | 0.0250 | 0.0264 | 0.0250 | 0.0250 | -0.120% | 32,307 | +18.560% |
| 2026-09-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +0.120% | 43,193 | +18.418% |
| 2026-09-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +2.041% | 58,913 | +18.560% |
| 2026-09-01 | 0.0277 | 0.0277 | 0.0245 | 0.0245 | -2.039% | 124,939 | +20.980% |
| 2026-08-31 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | -13.430% | 62,948 | +18.513% |
| 2026-08-30 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +8.446% | 1,407 | +2.596% |
| 2026-08-29 | 0.0248 | 0.0286 | 0.0248 | 0.0266 | -16.698% | 12,469 | +11.261% |
| 2026-08-28 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | +6.600% | 1,490 | -7.317% |
| 2026-08-27 | 0.0272 | 0.0300 | 0.0266 | 0.0300 | +0.067% | 57,521 | -1.200% |
| 2026-08-26 | 0.0295 | 0.0300 | 0.0246 | 0.0300 | +21.820% | 5,281 | -1.134% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0246 | 0.0246 | -15.138% | 43,686 | +20.439% |
| 2026-08-24 | 0.0260 | 0.0300 | 0.0260 | 0.0290 | +16.000% | 11,832 | +2.207% |
| 2026-08-23 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | -16.667% | 15,001 | +18.560% |
| 2026-08-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,058 | -1.200% |
| 2026-08-21 | 0.0250 | 0.0300 | 0.0240 | 0.0300 | +20.482% | 202,751 | -1.200% |
| 2026-08-20 | 0.0250 | 0.0250 | 0.0220 | 0.0249 | -0.400% | 100,454 | +19.036% |
| 2026-08-19 | 0.0254 | 0.0254 | 0.0250 | 0.0250 | +4.167% | 3,406 | +18.560% |
| 2026-08-18 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -6.905% | 100 | +23.500% |
| 2026-08-16 | 0.0237 | 0.0258 | 0.0220 | 0.0258 | +8.776% | 84,220 | +14.973% |
| 2026-08-15 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.837% | 2,844 | +25.063% |
| 2026-08-14 | 0.0240 | 0.0241 | 0.0238 | 0.0239 | -0.624% | 24,409 | +24.017% |
| 2026-08-13 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | -0.249% | 17,565 | +23.243% |
| 2026-08-12 | 0.0258 | 0.0258 | 0.0241 | 0.0241 | -6.514% | 62,613 | +22.937% |
| 2026-08-11 | 0.0241 | 0.0258 | 0.0241 | 0.0258 | +7.280% | 1,081 | +14.928% |
| 2026-08-10 | 0.0245 | 0.0245 | 0.0240 | 0.0240 | -7.467% | 22,235 | +23.295% |
| 2026-08-09 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +8.160% | 7,472 | +14.088% |
| 2026-08-08 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | -7.473% | 8,397 | +23.397% |
| 2026-08-07 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 1,947 | +14.176% |
| 2026-08-06 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -3.816% | 8,645 | +14.176% |
| 2026-08-04 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | +12.458% | 44,192 | +9.818% |
| 2026-08-03 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | +4.348% | 21,191 | +23.500% |
| 2026-08-02 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 55,660 | +28.870% |
| 2026-08-01 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | -5.350% | 21,729 | +28.870% |
| 2026-07-31 | 0.0251 | 0.0270 | 0.0243 | 0.0243 | -2.800% | 49,802 | +21.975% |
| 2026-07-30 | 0.0265 | 0.0289 | 0.0250 | 0.0250 | -3.883% | 106,842 | +18.560% |
| 2026-07-29 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | -10.279% | 9,879 | +13.956% |
| 2026-07-28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +11.500% | 939 | +2.242% |
| 2026-07-27 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | -0.038% | 15,255 | +14.000% |
| 2026-07-26 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -10.279% | 6,000 | +13.956% |
| 2026-07-25 | 0.0260 | 0.0300 | 0.0260 | 0.0290 | +11.500% | 4,115 | +2.242% |
| 2026-07-24 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.000% | 4,218 | +14.000% |
| 2026-07-23 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 0.000% | 58,492 | +14.000% |
| 2026-07-21 | 0.0271 | 0.0271 | 0.0260 | 0.0260 | -13.333% | 78,705 | +14.000% |
| 2026-07-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 359 | -1.200% |
| 2026-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,216 | -1.200% |
| 2026-07-15 | 0.0310 | 0.0350 | 0.0300 | 0.0300 | +3.448% | 42,316 | -1.200% |
| 2026-07-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +3.571% | 892 | +2.207% |
| 2026-07-13 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 0.000% | 1,700 | +5.857% |
| 2026-07-12 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +3.512% | 307 | +5.857% |
| 2026-07-10 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.111% | 4,043 | +9.575% |
| 2026-07-09 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | -3.500% | 2,232 | +9.697% |
| 2026-07-08 | 0.0297 | 0.0299 | 0.0270 | 0.0280 | -5.787% | 30,606 | +5.857% |
| 2026-07-05 | 0.0299 | 0.0300 | 0.0297 | 0.0297 | +0.067% | 16,813 | -0.269% |
| 2026-07-04 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +9.919% | 1,551 | -0.202% |
| 2026-07-03 | 0.0297 | 0.0297 | 0.0270 | 0.0270 | +7.994% | 2,487 | +9.697% |
| 2026-07-02 | 0.0260 | 0.0297 | 0.0250 | 0.0250 | +0.040% | 10,701 | +18.465% |
| 2026-07-01 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.000% | 90,910 | +18.513% |
| 2026-06-30 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | +0.040% | 44,079 | +18.513% |
| 2026-06-29 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | -8.291% | 29,974 | +18.560% |
| 2026-06-28 | 0.0272 | 0.0273 | 0.0250 | 0.0273 | +6.902% | 44,283 | +8.731% |
| 2026-06-27 | 0.0250 | 0.0272 | 0.0250 | 0.0255 | +10.870% | 74,542 | +16.235% |
| 2026-06-25 | 0.0235 | 0.0250 | 0.0230 | 0.0230 | 0.000% | 55,255 | +28.870% |
| 2026-06-24 | 0.0264 | 0.0266 | 0.0211 | 0.0230 | +4.545% | 19,197 | +28.870% |
| 2026-06-23 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.000% | 105,598 | +34.727% |
| 2026-06-22 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | -12.211% | 58,852 | +34.727% |
| 2026-06-21 | 0.0290 | 0.0300 | 0.0251 | 0.0251 | 0.000% | 99,331 | +18.276% |
| 2026-06-20 | 0.0310 | 0.0310 | 0.0199 | 0.0251 | -22.845% | 732,827 | +18.276% |
| 2026-06-19 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +11.615% | 924 | -8.744% |
| 2026-06-18 | 0.0297 | 0.0297 | 0.0291 | 0.0291 | -11.818% | 172,046 | +1.856% |
| 2026-06-17 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | +13.402% | 84,973 | -10.182% |
| 2026-06-16 | 0.0339 | 0.0339 | 0.0291 | 0.0291 | -14.387% | 47,756 | +1.856% |
| 2026-06-15 | 0.0330 | 0.0340 | 0.0300 | 0.0340 | -2.886% | 57,800 | -12.798% |
| 2026-06-14 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | +0.200% | 8,665 | -15.314% |
| 2026-06-11 | 0.0291 | 0.0349 | 0.0291 | 0.0349 | +0.029% | 22,672 | -15.145% |
| 2026-06-10 | 0.0301 | 0.0361 | 0.0290 | 0.0349 | +16.400% | 35,083 | -15.120% |
| 2026-06-08 | 0.0320 | 0.0320 | 0.0290 | 0.0300 | -6.279% | 164,646 | -1.200% |
| 2026-06-07 | 0.0320 | 0.0330 | 0.0320 | 0.0320 | +3.225% | 7,728 | -7.404% |
| 2026-06-06 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +0.032% | 591 | -4.418% |
| 2026-06-05 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | -8.824% | 102,304 | -4.387% |
| 2026-06-04 | 0.0354 | 0.0360 | 0.0335 | 0.0340 | -3.955% | 82,506 | -12.824% |
| 2026-06-03 | 0.0354 | 0.0420 | 0.0354 | 0.0354 | 0.000% | 99,732 | -16.271% |
| 2026-06-02 | 0.0399 | 0.0399 | 0.0354 | 0.0354 | -11.278% | 101,764 | -16.271% |
| 2026-06-01 | 0.0400 | 0.0400 | 0.0355 | 0.0399 | +12.394% | 43,633 | -25.714% |
| 2026-05-31 | 0.0355 | 0.0390 | 0.0355 | 0.0355 | +1.429% | 65,470 | -16.507% |
| 2026-05-30 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | -1.158% | 9,375 | -15.314% |
| 2026-05-29 | 0.0360 | 0.0400 | 0.0354 | 0.0354 | -1.639% | 340,810 | -16.295% |
| 2026-05-28 | 0.0380 | 0.0400 | 0.0360 | 0.0360 | -6.494% | 125,545 | -17.667% |
| 2026-05-27 | 0.0381 | 0.0387 | 0.0380 | 0.0385 | -3.750% | 21,183 | -23.013% |
| 2026-05-26 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 0.000% | 38,742 | -25.900% |
| 2026-05-25 | 0.0428 | 0.0428 | 0.0381 | 0.0400 | +5.180% | 5,286 | -25.900% |
| 2026-05-24 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +0.053% | 1,839 | -22.062% |
| 2026-05-23 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -0.131% | 1,000 | -22.021% |
| 2026-05-22 | 0.0400 | 0.0422 | 0.0380 | 0.0381 | -4.850% | 40,263 | -22.123% |
| 2026-05-21 | 0.0430 | 0.0430 | 0.0360 | 0.0400 | +11.111% | 122,212 | -25.900% |
| 2026-05-20 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.000% | 5,760 | -17.667% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | -10.000% | 15,282 | -17.667% |
| 2026-05-18 | 0.0400 | 0.0450 | 0.0390 | 0.0400 | 0.000% | 35,995 | -25.900% |
| 2026-05-17 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | -11.111% | 32,076 | -25.900% |
| 2026-05-16 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 3,279 | -34.133% |
| 2026-05-15 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.022% | 3,222 | -34.133% |
| 2026-05-14 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | +12.385% | 28,784 | -34.148% |
| 2026-05-13 | 0.0400 | 0.0480 | 0.0400 | 0.0401 | -18.265% | 30,541 | -25.993% |
| 2026-05-12 | 0.0447 | 0.0490 | 0.0446 | 0.0490 | +2.639% | 6,725 | -39.510% |
| 2026-05-11 | 0.0490 | 0.0520 | 0.0477 | 0.0477 | -2.452% | 83,438 | -37.914% |
| 2026-05-10 | 0.0426 | 0.0492 | 0.0426 | 0.0489 | +14.829% | 31,771 | -39.436% |
| 2026-05-09 | 0.0422 | 0.0473 | 0.0422 | 0.0426 | +0.971% | 30,971 | -30.455% |
| 2026-05-08 | 0.0385 | 0.0422 | 0.0358 | 0.0422 | +2.951% | 138,370 | -29.780% |
| 2026-05-07 | 0.0400 | 0.0410 | 0.0385 | 0.0410 | +2.500% | 34,182 | -27.707% |
| 2026-05-06 | 0.0399 | 0.0400 | 0.0385 | 0.0400 | +0.150% | 28,679 | -25.900% |
| 2026-05-05 | 0.0382 | 0.0399 | 0.0380 | 0.0399 | 0.000% | 4,993 | -25.789% |
| 2026-05-04 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.150% | 4,253 | -25.789% |
| 2026-05-03 | 0.0370 | 0.0400 | 0.0360 | 0.0400 | 0.000% | 108,089 | -25.900% |
| 2026-05-01 | 0.0410 | 0.0410 | 0.0361 | 0.0400 | -2.296% | 16,195 | -25.900% |
| 2026-04-30 | 0.0370 | 0.0409 | 0.0358 | 0.0409 | +8.021% | 305,663 | -27.601% |
| 2026-04-29 | 0.0395 | 0.0395 | 0.0379 | 0.0379 | -3.807% | 19,562 | -21.794% |
| 2026-04-28 | 0.0374 | 0.0402 | 0.0374 | 0.0394 | +5.348% | 9,425 | -24.772% |
| 2026-04-27 | 0.0386 | 0.0397 | 0.0374 | 0.0374 | -6.242% | 93,737 | -20.749% |
| 2026-04-26 | 0.0404 | 0.0410 | 0.0399 | 0.0399 | +2.361% | 4,952 | -25.696% |
| 2026-04-25 | 0.0403 | 0.0407 | 0.0390 | 0.0390 | -2.233% | 157,559 | -23.941% |
| 2026-04-24 | 0.0382 | 0.0399 | 0.0381 | 0.0399 | +7.730% | 41,525 | -25.640% |
| 2026-04-23 | 0.0380 | 0.0392 | 0.0370 | 0.0370 | -2.580% | 27,685 | -19.892% |
| 2026-04-22 | 0.0374 | 0.0399 | 0.0374 | 0.0380 | +2.538% | 11,997 | -21.959% |
| 2026-04-21 | 0.0384 | 0.0385 | 0.0370 | 0.0370 | -5.001% | 54,816 | -19.978% |
| 2026-04-20 | 0.0384 | 0.0398 | 0.0384 | 0.0390 | +1.616% | 4,828 | -23.981% |
| 2026-04-19 | 0.0391 | 0.0391 | 0.0384 | 0.0384 | 0.000% | 1,319 | -22.752% |
| 2026-04-18 | 0.0399 | 0.0401 | 0.0384 | 0.0384 | -4.505% | 23,419 | -22.752% |
| 2026-04-17 | 0.0386 | 0.0409 | 0.0386 | 0.0402 | +2.605% | 50,681 | -26.232% |
| 2026-04-16 | 0.0385 | 0.0400 | 0.0370 | 0.0392 | -1.977% | 109,224 | -24.311% |
| 2026-04-15 | 0.0399 | 0.0400 | 0.0385 | 0.0399 | -0.025% | 20,971 | -25.807% |
| 2026-04-14 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | +0.251% | 37,404 | -25.826% |
| 2026-04-13 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.125% | 5,089 | -25.640% |
| 2026-04-11 | 0.0395 | 0.0400 | 0.0395 | 0.0399 | +1.294% | 5,720 | -25.733% |
| 2026-04-10 | 0.0380 | 0.0394 | 0.0360 | 0.0394 | -0.480% | 24,418 | -24.772% |
| 2026-04-09 | 0.0380 | 0.0396 | 0.0380 | 0.0396 | +6.425% | 24,075 | -25.133% |
| 2026-04-08 | 0.0421 | 0.0421 | 0.0372 | 0.0372 | -10.318% | 10,900 | -20.323% |
| 2026-04-07 | 0.0410 | 0.0415 | 0.0366 | 0.0415 | +1.294% | 61,202 | -28.544% |
| 2026-04-06 | 0.0396 | 0.0410 | 0.0396 | 0.0410 | +3.279% | 13,084 | -27.619% |
| 2026-04-05 | 0.0398 | 0.0398 | 0.0396 | 0.0396 | -0.352% | 8,042 | -25.246% |
| 2026-04-03 | 0.0366 | 0.0398 | 0.0364 | 0.0398 | +11.145% | 14,536 | -25.509% |
| 2026-04-02 | 0.0380 | 0.0410 | 0.0358 | 0.0358 | -10.500% | 27,708 | -17.207% |
| 2026-04-01 | 0.0380 | 0.0410 | 0.0379 | 0.0400 | +5.485% | 46,586 | -25.900% |
| 2026-03-31 | 0.0366 | 0.0379 | 0.0359 | 0.0379 | -4.891% | 5,889 | -21.835% |
| 2026-03-30 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +11.028% | 3,000 | -25.658% |
| 2026-03-29 | 0.0367 | 0.0367 | 0.0355 | 0.0359 | -2.126% | 294,824 | -17.460% |
| 2026-03-28 | 0.0371 | 0.0372 | 0.0360 | 0.0367 | -8.045% | 141,141 | -19.215% |
| 2026-03-27 | 0.0399 | 0.0399 | 0.0370 | 0.0399 | +7.809% | 4,921 | -25.714% |
| 2026-03-26 | 0.0410 | 0.0410 | 0.0370 | 0.0370 | -9.732% | 3,193 | -19.914% |
| 2026-03-25 | 0.0397 | 0.0420 | 0.0397 | 0.0410 | +3.301% | 76,510 | -27.707% |
| 2026-03-24 | 0.0373 | 0.0397 | 0.0373 | 0.0397 | +1.874% | 325,414 | -25.321% |
| 2026-03-23 | 0.0365 | 0.0390 | 0.0365 | 0.0390 | +4.759% | 4,204 | -23.922% |
| 2026-03-22 | 0.0384 | 0.0384 | 0.0365 | 0.0372 | -3.151% | 10,296 | -20.301% |
| 2026-03-21 | 0.0385 | 0.0393 | 0.0384 | 0.0384 | -2.711% | 28,011 | -22.812% |
| 2026-03-20 | 0.0397 | 0.0397 | 0.0383 | 0.0395 | -1.251% | 54,925 | -24.905% |
| 2026-03-19 | 0.0400 | 0.0400 | 0.0387 | 0.0400 | -1.503% | 32,923 | -25.844% |
| 2026-03-18 | 0.0443 | 0.0443 | 0.0404 | 0.0406 | -4.428% | 20,406 | -26.959% |
| 2026-03-17 | 0.0427 | 0.0437 | 0.0418 | 0.0425 | -2.121% | 142,540 | -30.193% |
| 2026-03-16 | 0.0407 | 0.0454 | 0.0406 | 0.0434 | +6.038% | 557,777 | -31.674% |
| 2026-03-15 | 0.0384 | 0.0456 | 0.0384 | 0.0409 | +6.564% | 604,094 | -27.548% |
| 2026-03-14 | 0.0390 | 0.0399 | 0.0384 | 0.0384 | -3.736% | 210,880 | -22.792% |
| 2026-03-13 | 0.0395 | 0.0399 | 0.0382 | 0.0399 | +0.962% | 53,786 | -25.677% |
| 2026-03-12 | 0.0366 | 0.0395 | 0.0366 | 0.0395 | +7.894% | 21,437 | -24.962% |
| 2026-03-11 | 0.0363 | 0.0366 | 0.0353 | 0.0366 | -0.381% | 93,946 | -19.039% |
| 2026-03-10 | 0.0346 | 0.0373 | 0.0345 | 0.0367 | +2.282% | 97,677 | -19.347% |
| 2026-03-09 | 0.0349 | 0.0359 | 0.0345 | 0.0359 | -1.427% | 85,432 | -17.506% |
| 2026-03-08 | 0.0365 | 0.0365 | 0.0340 | 0.0365 | +2.879% | 60,804 | -18.683% |
| 2026-03-07 | 0.0365 | 0.0365 | 0.0354 | 0.0354 | +0.056% | 28,127 | -16.342% |
| 2026-03-06 | 0.0367 | 0.0368 | 0.0354 | 0.0354 | -3.672% | 91,942 | -16.295% |
| 2026-03-05 | 0.0367 | 0.0380 | 0.0355 | 0.0368 | -0.298% | 131,801 | -19.369% |
| 2026-03-04 | 0.0399 | 0.0399 | 0.0369 | 0.0369 | +4.418% | 70,916 | -19.609% |
| 2026-03-03 | 0.0381 | 0.0399 | 0.0352 | 0.0353 | -7.444% | 19,350 | -16.058% |
| 2026-03-02 | 0.0353 | 0.0399 | 0.0353 | 0.0382 | +8.074% | 61,980 | -22.307% |
| 2026-03-01 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 0.000% | 44,095 | -16.034% |
| 2026-02-28 | 0.0360 | 0.0360 | 0.0353 | 0.0353 | 0.000% | 3,909 | -16.034% |
| 2026-02-27 | 0.0360 | 0.0400 | 0.0351 | 0.0353 | -4.646% | 112,783 | -16.034% |
| 2026-02-26 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | -2.553% | 44,998 | -19.935% |
| 2026-02-25 | 0.0373 | 0.0390 | 0.0373 | 0.0380 | +2.371% | 69,593 | -21.979% |
| 2026-02-24 | 0.0410 | 0.0410 | 0.0370 | 0.0371 | -2.368% | 35,094 | -20.129% |
| 2026-02-23 | 0.0424 | 0.0424 | 0.0380 | 0.0380 | -10.502% | 25,521 | -22.021% |
| 2026-02-22 | 0.0424 | 0.0425 | 0.0424 | 0.0425 | +0.165% | 124,222 | -30.210% |
| 2026-02-21 | 0.0424 | 0.0425 | 0.0410 | 0.0424 | +0.165% | 15,141 | -30.094% |
| 2026-02-20 | 0.0417 | 0.0424 | 0.0417 | 0.0423 | +5.825% | 13,020 | -29.979% |
| 2026-02-19 | 0.0430 | 0.0439 | 0.0380 | 0.0400 | +7.730% | 38,440 | -25.900% |
| 2026-02-18 | 0.0416 | 0.0431 | 0.0371 | 0.0371 | -13.085% | 64,201 | -20.172% |
| 2026-02-17 | 0.0418 | 0.0430 | 0.0407 | 0.0427 | +0.636% | 9,174 | -30.618% |
| 2026-02-16 | 0.0407 | 0.0425 | 0.0407 | 0.0425 | -0.047% | 15,916 | -30.177% |
| 2026-02-15 | 0.0442 | 0.0445 | 0.0408 | 0.0425 | -3.301% | 21,164 | -30.210% |
| 2026-02-14 | 0.0400 | 0.0452 | 0.0400 | 0.0439 | +14.584% | 63,278 | -32.514% |
| 2026-02-13 | 0.0390 | 0.0430 | 0.0370 | 0.0383 | -0.879% | 66,576 | -22.672% |
| 2026-02-12 | 0.0413 | 0.0413 | 0.0350 | 0.0387 | -6.481% | 17,726 | -23.351% |
| 2026-02-11 | 0.0400 | 0.0420 | 0.0336 | 0.0413 | +14.861% | 82,976 | -28.319% |
| 2026-02-10 | 0.0432 | 0.0432 | 0.0360 | 0.0360 | +0.279% | 266,142 | -17.667% |
| 2026-02-09 | 0.0380 | 0.0380 | 0.0359 | 0.0359 | -5.551% | 16,145 | -17.437% |
| 2026-02-08 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | -4.975% | 84,717 | -22.021% |
| 2026-02-07 | 0.0430 | 0.0430 | 0.0395 | 0.0400 | -0.025% | 101,041 | -25.900% |
| 2026-02-06 | 0.0420 | 0.0492 | 0.0370 | 0.0400 | -4.738% | 75,223 | -25.919% |
| 2026-02-05 | 0.0428 | 0.0441 | 0.0370 | 0.0420 | -3.426% | 395,286 | -29.429% |
| 2026-02-04 | 0.0455 | 0.0459 | 0.0410 | 0.0435 | +7.809% | 57,336 | -31.846% |
| 2026-02-03 | 0.0436 | 0.0510 | 0.0400 | 0.0403 | -14.152% | 258,173 | -26.525% |
| 2026-02-02 | 0.0440 | 0.0500 | 0.0436 | 0.0470 | +6.771% | 79,748 | -36.923% |
| 2026-02-01 | 0.0500 | 0.0547 | 0.0420 | 0.0440 | -2.200% | 115,678 | -32.652% |
| 2026-01-31 | 0.0620 | 0.0620 | 0.0450 | 0.0450 | -27.419% | 388,979 | -34.133% |
| 2026-01-30 | 0.0635 | 0.0635 | 0.0500 | 0.0620 | -2.362% | 90,295 | -52.194% |
| 2026-01-29 | 0.0590 | 0.0700 | 0.0530 | 0.0635 | +7.627% | 399,935 | -53.323% |
| 2026-01-28 | 0.0586 | 0.0601 | 0.0550 | 0.0590 | +0.683% | 295,901 | -49.763% |
| 2026-01-27 | 0.0600 | 0.0600 | 0.0560 | 0.0586 | -0.762% | 231,882 | -49.420% |
| 2026-01-26 | 0.0587 | 0.0630 | 0.0560 | 0.0590 | -9.847% | 299,226 | -49.805% |
| 2026-01-25 | 0.0700 | 0.0740 | 0.0600 | 0.0655 | -7.772% | 67,626 | -54.748% |
| 2026-01-24 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.457% | 3,361 | -58.265% |
| 2026-01-23 | 0.0745 | 0.0805 | 0.0700 | 0.0700 | +1.449% | 82,501 | -57.657% |
| 2026-01-22 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 0.000% | 28,783 | -57.043% |
| 2026-01-21 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 0.000% | 74,409 | -57.043% |
| 2026-01-20 | 0.0660 | 0.0700 | 0.0650 | 0.0690 | +8.644% | 88,084 | -57.043% |
| 2026-01-19 | 0.0700 | 0.0700 | 0.0635 | 0.0635 | -9.310% | 1,022,732 | -53.330% |
| 2026-01-18 | 0.0725 | 0.0756 | 0.0700 | 0.0700 | +0.043% | 390,170 | -57.675% |
| 2026-01-17 | 0.0700 | 0.0751 | 0.0700 | 0.0700 | -3.793% | 131,841 | -57.657% |
| 2026-01-16 | 0.0700 | 0.0747 | 0.0700 | 0.0728 | +2.191% | 203,149 | -59.263% |
| 2026-01-15 | 0.0777 | 0.0777 | 0.0712 | 0.0712 | -9.862% | 264,789 | -58.371% |
| 2026-01-14 | 0.0793 | 0.0819 | 0.0772 | 0.0790 | +2.372% | 77,756 | -62.476% |
| 2026-01-13 | 0.0748 | 0.0780 | 0.0748 | 0.0772 | +4.951% | 18,115 | -61.586% |
| 2026-01-12 | 0.0774 | 0.0774 | 0.0720 | 0.0735 | -0.996% | 125,831 | -59.684% |
| 2026-01-11 | 0.0750 | 0.0774 | 0.0732 | 0.0743 | -4.316% | 14,651 | -60.086% |
| 2026-01-10 | 0.0793 | 0.0793 | 0.0740 | 0.0776 | -4.019% | 208,201 | -61.809% |
| 2026-01-09 | 0.0804 | 0.0809 | 0.0741 | 0.0809 | +0.622% | 8,393 | -63.344% |
| 2026-01-08 | 0.0822 | 0.0822 | 0.0711 | 0.0804 | +1.503% | 2,032,487 | -63.116% |
| 2026-01-07 | 0.0813 | 0.0875 | 0.0791 | 0.0792 | -8.843% | 52,268 | -62.562% |
| 2026-01-06 | 0.0850 | 0.0900 | 0.0791 | 0.0868 | +2.164% | 74,216 | -65.872% |
| 2026-01-05 | 0.0806 | 0.0869 | 0.0761 | 0.0850 | +9.239% | 85,529 | -65.134% |
| 2026-01-04 | 0.0747 | 0.0808 | 0.0726 | 0.0778 | +4.597% | 61,131 | -61.912% |
| 2026-01-03 | 0.0725 | 0.0745 | 0.0701 | 0.0744 | +2.578% | 101,929 | -60.161% |
| 2026-01-02 | 0.0670 | 0.0734 | 0.0670 | 0.0725 | +5.498% | 220,669 | -59.134% |
| 2026-01-01 | 0.0635 | 0.0688 | 0.0635 | 0.0688 | +8.183% | 6,748 | -56.887% |
| 2025-12-31 | 0.0650 | 0.0662 | 0.0635 | 0.0635 | -2.246% | 13,842 | -53.360% |
| 2025-12-30 | 0.0665 | 0.0700 | 0.0650 | 0.0650 | -2.767% | 76,204 | -54.407% |
| 2025-12-29 | 0.0650 | 0.0696 | 0.0650 | 0.0669 | +2.846% | 145,928 | -55.669% |
| 2025-12-28 | 0.0666 | 0.0675 | 0.0650 | 0.0650 | -3.617% | 18,381 | -54.407% |
| 2025-12-27 | 0.0620 | 0.0674 | 0.0620 | 0.0674 | +4.202% | 38,882 | -56.056% |
| 2025-12-26 | 0.0620 | 0.0647 | 0.0620 | 0.0647 | -0.046% | 26,350 | -54.210% |
| 2025-12-25 | 0.0652 | 0.0652 | 0.0648 | 0.0648 | -4.002% | 1,275 | -54.231% |
| 2025-12-24 | 0.0585 | 0.0675 | 0.0580 | 0.0675 | +16.110% | 155,079 | -56.063% |
| 2025-12-23 | 0.0652 | 0.0652 | 0.0580 | 0.0581 | -10.944% | 162,241 | -48.985% |
| 2025-12-22 | 0.0671 | 0.0671 | 0.0640 | 0.0652 | -0.564% | 38,468 | -54.568% |
| 2025-12-21 | 0.0688 | 0.0688 | 0.0634 | 0.0656 | -4.595% | 41,514 | -54.824% |
| 2025-12-20 | 0.0670 | 0.0690 | 0.0670 | 0.0688 | +2.642% | 3,314 | -56.900% |
| 2025-12-19 | 0.0674 | 0.0690 | 0.0645 | 0.0670 | -0.564% | 42,290 | -55.761% |
| 2025-12-18 | 0.0700 | 0.0703 | 0.0610 | 0.0674 | -4.534% | 377,216 | -56.011% |
| 2025-12-17 | 0.0720 | 0.0720 | 0.0700 | 0.0706 | -1.945% | 93,665 | -58.005% |
| 2025-12-16 | 0.0725 | 0.0730 | 0.0670 | 0.0720 | -0.772% | 32,428 | -58.822% |
| 2025-12-15 | 0.0805 | 0.0808 | 0.0725 | 0.0725 | -5.792% | 28,803 | -59.140% |
| 2025-12-14 | 0.0818 | 0.0818 | 0.0770 | 0.0770 | -0.530% | 21,325 | -61.506% |
| 2025-12-13 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +0.013% | 14,161 | -61.710% |
| 2025-12-12 | 0.0815 | 0.0815 | 0.0774 | 0.0774 | -5.019% | 30,717 | -61.705% |
| 2025-12-11 | 0.0818 | 0.0828 | 0.0774 | 0.0815 | +3.152% | 39,915 | -63.627% |
| 2025-12-10 | 0.0898 | 0.0920 | 0.0790 | 0.0790 | -11.968% | 64,382 | -62.481% |
| 2025-12-09 | 0.0871 | 0.0902 | 0.0848 | 0.0897 | +2.619% | 97,112 | -66.971% |
| 2025-12-08 | 0.0832 | 0.0880 | 0.0830 | 0.0874 | +5.096% | 110,173 | -66.106% |
| 2025-12-07 | 0.0852 | 0.0859 | 0.0810 | 0.0832 | -3.569% | 89,267 | -64.379% |
| 2025-12-06 | 0.0820 | 0.0873 | 0.0807 | 0.0863 | +0.524% | 8,768 | -65.651% |
| 2025-12-05 | 0.0867 | 0.0900 | 0.0820 | 0.0858 | -1.049% | 37,305 | -65.471% |
| 2025-12-04 | 0.0920 | 0.0920 | 0.0867 | 0.0867 | -5.676% | 38,355 | -65.833% |
| 2025-12-03 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -0.033% | 8,428 | -67.772% |
| 2025-12-02 | 0.0850 | 0.0948 | 0.0801 | 0.0920 | +6.285% | 59,742 | -67.783% |
| 2025-12-01 | 0.0944 | 0.0944 | 0.0800 | 0.0866 | -8.836% | 186,260 | -65.758% |
| 2025-11-30 | 0.0978 | 0.0978 | 0.0941 | 0.0950 | +1.000% | 24,740 | -68.784% |
| 2025-11-29 | 0.0956 | 0.0997 | 0.0939 | 0.0940 | -5.981% | 43,093 | -68.471% |
| 2025-11-28 | 0.0998 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 31,496 | -70.357% |
| 2025-11-27 | 0.0950 | 0.1001 | 0.0950 | 0.1000 | +6.531% | 19,511 | -70.357% |
| 2025-11-26 | 0.0930 | 0.1000 | 0.0900 | 0.0939 | +0.914% | 286,445 | -68.421% |
| 2025-11-25 | 0.1030 | 0.1030 | 0.0930 | 0.0930 | -9.681% | 24,320 | -68.132% |
| 2025-11-24 | 0.0913 | 0.1030 | 0.0911 | 0.1030 | +6.826% | 132,505 | -71.218% |
| 2025-11-23 | 0.0982 | 0.0982 | 0.0910 | 0.0964 | +4.014% | 42,978 | -69.253% |
| 2025-11-22 | 0.0961 | 0.0961 | 0.0910 | 0.0927 | -3.519% | 94,292 | -68.019% |
| 2025-11-21 | 0.1020 | 0.1047 | 0.0876 | 0.0961 | -5.833% | 280,206 | -69.144% |
| 2025-11-20 | 0.1080 | 0.1084 | 0.1000 | 0.1020 | -5.503% | 139,040 | -70.944% |
| 2025-11-19 | 0.1086 | 0.1113 | 0.1011 | 0.1080 | -4.367% | 79,440 | -72.543% |
| 2025-11-18 | 0.1070 | 0.1138 | 0.1050 | 0.1129 | +5.122% | 31,870 | -73.742% |
| 2025-11-17 | 0.1140 | 0.1151 | 0.1050 | 0.1074 | -2.470% | 606,574 | -72.397% |
| 2025-11-16 | 0.1197 | 0.1198 | 0.1100 | 0.1101 | -4.269% | 175,542 | -73.079% |
| 2025-11-15 | 0.1141 | 0.1206 | 0.1141 | 0.1150 | +0.886% | 35,516 | -74.228% |
| 2025-11-14 | 0.1199 | 0.1219 | 0.1140 | 0.1140 | -4.945% | 136,245 | -74.000% |
| 2025-11-13 | 0.1222 | 0.1293 | 0.1199 | 0.1199 | -2.551% | 31,389 | -75.286% |
| 2025-11-12 | 0.1263 | 0.1400 | 0.1231 | 0.1231 | +1.351% | 84,500 | -75.916% |
| 2025-11-11 | 0.1378 | 0.1378 | 0.1203 | 0.1214 | -9.965% | 83,091 | -75.591% |
| 2025-11-10 | 0.1408 | 0.1451 | 0.1276 | 0.1349 | -4.225% | 110,567 | -78.023% |
| 2025-11-09 | 0.1431 | 0.1456 | 0.1333 | 0.1408 | -5.737% | 43,282 | -78.952% |
| 2025-11-08 | 0.1400 | 0.1700 | 0.1339 | 0.1494 | +11.013% | 176,382 | -80.159% |
| 2025-11-07 | 0.1061 | 0.1400 | 0.1061 | 0.1346 | +26.357% | 209,389 | -77.974% |
| 2025-11-06 | 0.1142 | 0.1142 | 0.1060 | 0.1065 | -6.922% | 106,350 | -72.169% |
| 2025-11-05 | 0.1062 | 0.1144 | 0.1009 | 0.1144 | +2.914% | 225,884 | -74.095% |
| 2025-11-04 | 0.1113 | 0.1113 | 0.1000 | 0.1112 | +3.897% | 276,338 | -73.341% |
| 2025-11-03 | 0.1224 | 0.1224 | 0.1053 | 0.1070 | -13.275% | 119,520 | -72.302% |
| 2025-11-02 | 0.1293 | 0.1383 | 0.1210 | 0.1234 | -4.334% | 76,335 | -75.979% |
| 2025-11-01 | 0.1254 | 0.1300 | 0.1220 | 0.1290 | +2.847% | 8,157 | -77.020% |
| 2025-10-31 | 0.1323 | 0.1323 | 0.1210 | 0.1254 | -2.715% | 117,426 | -76.366% |
| 2025-10-30 | 0.1380 | 0.1424 | 0.1272 | 0.1289 | -9.442% | 75,077 | -77.007% |
| 2025-10-29 | 0.1456 | 0.1469 | 0.1383 | 0.1424 | -0.021% | 58,546 | -79.178% |
| 2025-10-28 | 0.1424 | 0.1496 | 0.1424 | 0.1424 | -0.725% | 127,735 | -79.182% |
| 2025-10-27 | 0.1541 | 0.1560 | 0.1434 | 0.1434 | -5.133% | 53,696 | -79.333% |
| 2025-10-26 | 0.1428 | 0.1534 | 0.1401 | 0.1512 | +4.761% | 57,617 | -80.394% |
| 2025-10-25 | 0.1419 | 0.1481 | 0.1402 | 0.1443 | +1.914% | 61,603 | -79.461% |
| 2025-10-24 | 0.1503 | 0.1503 | 0.1400 | 0.1416 | -5.770% | 40,127 | -79.068% |
| 2025-10-23 | 0.1461 | 0.1507 | 0.1460 | 0.1503 | +8.891% | 67,443 | -80.276% |
| 2025-10-22 | 0.1524 | 0.1532 | 0.1380 | 0.1380 | -9.449% | 211,564 | -78.522% |
| 2025-10-21 | 0.1520 | 0.1583 | 0.1480 | 0.1524 | -1.918% | 121,294 | -80.551% |
| 2025-10-20 | 0.1593 | 0.1612 | 0.1516 | 0.1554 | -2.912% | 86,882 | -80.924% |
| 2025-10-19 | 0.1560 | 0.1607 | 0.1500 | 0.1600 | +2.517% | 17,839 | -81.480% |
| 2025-10-18 | 0.1560 | 0.1565 | 0.1489 | 0.1561 | +0.071% | 108,905 | -81.013% |
| 2025-10-17 | 0.1600 | 0.1615 | 0.1400 | 0.1560 | -3.106% | 152,254 | -81.000% |
| 2025-10-16 | 0.1690 | 0.1723 | 0.1590 | 0.1610 | -5.294% | 79,762 | -81.590% |
| 2025-10-15 | 0.1810 | 0.1861 | 0.1700 | 0.1700 | -6.077% | 11,350 | -82.565% |
| 2025-10-14 | 0.1823 | 0.1861 | 0.1710 | 0.1810 | -3.815% | 64,340 | -83.624% |
| 2025-10-13 | 0.1774 | 0.1882 | 0.1710 | 0.1882 | +9.020% | 51,976 | -84.249% |
| 2025-10-12 | 0.1608 | 0.1783 | 0.1550 | 0.1726 | +4.695% | 144,412 | -82.828% |
| 2025-10-11 | 0.1500 | 0.1774 | 0.1460 | 0.1649 | +19.385% | 692,522 | -82.022% |
| 2025-10-10 | 0.2390 | 0.2392 | 0.1381 | 0.1381 | -42.215% | 306,176 | -78.537% |
| 2025-10-09 | 0.2509 | 0.2509 | 0.2301 | 0.2390 | -6.539% | 62,282 | -87.598% |
| 2025-10-08 | 0.2620 | 0.2620 | 0.2401 | 0.2557 | -1.929% | 40,630 | -88.409% |
| 2025-10-07 | 0.2499 | 0.2653 | 0.2415 | 0.2607 | +8.110% | 145,468 | -88.632% |
| 2025-10-06 | 0.2310 | 0.2500 | 0.2310 | 0.2412 | +3.533% | 178,816 | -87.710% |
| 2025-10-05 | 0.2383 | 0.2500 | 0.2329 | 0.2329 | -3.688% | 74,459 | -87.276% |
| 2025-10-04 | 0.2358 | 0.2429 | 0.2311 | 0.2419 | +2.574% | 16,687 | -87.745% |
| 2025-10-03 | 0.2379 | 0.2457 | 0.2358 | 0.2358 | -4.816% | 45,793 | -87.430% |
| 2025-10-02 | 0.2374 | 0.2492 | 0.2346 | 0.2477 | +4.351% | 116,680 | -88.035% |
| 2025-10-01 | 0.2260 | 0.2500 | 0.2111 | 0.2374 | +5.063% | 121,633 | -87.515% |
| 2025-09-30 | 0.2178 | 0.2260 | 0.2111 | 0.2260 | +5.712% | 72,140 | -86.883% |
| 2025-09-29 | 0.2077 | 0.2179 | 0.2053 | 0.2137 | +0.992% | 21,890 | -86.133% |
| 2025-09-28 | 0.2085 | 0.2119 | 0.2001 | 0.2117 | +4.041% | 27,599 | -85.996% |
| 2025-09-27 | 0.2087 | 0.2119 | 0.2023 | 0.2034 | -2.962% | 12,085 | -85.430% |
| 2025-09-26 | 0.2080 | 0.2116 | 0.2001 | 0.2096 | +3.756% | 45,229 | -85.861% |
| 2025-09-25 | 0.2182 | 0.2192 | 0.2001 | 0.2021 | -6.058% | 139,585 | -85.330% |
| 2025-09-24 | 0.2200 | 0.2260 | 0.2100 | 0.2151 | -4.714% | 61,816 | -86.219% |
| 2025-09-23 | 0.2217 | 0.2294 | 0.2200 | 0.2257 | +1.625% | 38,105 | -86.869% |
| 2025-09-22 | 0.2456 | 0.2456 | 0.2100 | 0.2221 | -10.856% | 206,785 | -86.655% |
| 2025-09-21 | 0.2455 | 0.2565 | 0.2455 | 0.2492 | -2.481% | 32,458 | -88.104% |
| 2025-09-20 | 0.2545 | 0.2625 | 0.2450 | 0.2555 | -2.058% | 25,381 | -88.399% |
| 2025-09-19 | 0.2615 | 0.2747 | 0.2540 | 0.2609 | -0.241% | 54,994 | -88.638% |
| 2025-09-18 | 0.2595 | 0.2743 | 0.2570 | 0.2615 | -2.414% | 33,146 | -88.665% |
| 2025-09-17 | 0.2551 | 0.2680 | 0.2551 | 0.2680 | +5.041% | 14,871 | -88.939% |
| 2025-09-16 | 0.2570 | 0.2678 | 0.2502 | 0.2551 | -0.735% | 34,567 | -88.381% |
| 2025-09-15 | 0.2772 | 0.2772 | 0.2560 | 0.2570 | -5.459% | 71,473 | -88.467% |
| 2025-09-14 | 0.2716 | 0.2830 | 0.2667 | 0.2718 | +0.085% | 30,046 | -89.097% |
| 2025-09-13 | 0.2677 | 0.2810 | 0.2621 | 0.2716 | +1.499% | 50,992 | -89.087% |
| 2025-09-12 | 0.2680 | 0.2680 | 0.2599 | 0.2676 | -0.134% | 10,922 | -88.924% |
| 2025-09-11 | 0.2690 | 0.2700 | 0.2580 | 0.2680 | +0.019% | 56,016 | -88.939% |
| 2025-09-10 | 0.2600 | 0.2690 | 0.2580 | 0.2679 | -0.390% | 53,137 | -88.937% |
| 2025-09-09 | 0.2667 | 0.2700 | 0.2600 | 0.2690 | +0.629% | 66,415 | -88.980% |
| 2025-09-08 | 0.2581 | 0.2680 | 0.2581 | 0.2673 | 0.000% | 16,185 | -88.911% |