FTMETH
Fantom / Ethereum
cryptoComposite
InactiveJan 12, 2025 7:00:00 PM EST
0.0002148ETH+0.327%(+0.0000007)
FTMETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-01-13 | 0.000213800 | 0.000217700 | 0.000212400 | 0.0002148 | +0.327% | 86,757 | 0.000% |
| 2025-01-12 | 0.000218900 | 0.000220300 | 0.000213000 | 0.0002141 | -2.193% | 345,576 | +0.327% |
| 2025-01-11 | 0.000216000 | 0.000226300 | 0.000211900 | 0.0002189 | +1.531% | 488,871 | -1.873% |
| 2025-01-10 | 0.000209036 | 0.000230700 | 0.000197300 | 0.0002156 | +7.531% | 800,525 | -0.371% |
| 2025-01-09 | 0.000204635 | 0.000208100 | 0.000192600 | 0.0002005 | -3.373% | 1,221,990 | +7.132% |
| 2025-01-08 | 0.000234078 | 0.000234078 | 0.000185500 | 0.0002075 | +1.916% | 1,605,253 | +3.518% |
| 2025-01-07 | 0.000211000 | 0.000221200 | 0.000203500 | 0.0002036 | -3.962% | 730,578 | +5.501% |
| 2025-01-06 | 0.000228100 | 0.000229700 | 0.000208500 | 0.0002120 | -6.772% | 787,940 | +1.321% |
| 2025-01-05 | 0.000231800 | 0.000235400 | 0.000225100 | 0.0002274 | -2.362% | 536,482 | -5.541% |
| 2025-01-04 | 0.000236800 | 0.000240300 | 0.000229300 | 0.0002329 | -1.854% | 764,357 | -7.772% |
| 2025-01-03 | 0.000234078 | 0.000241800 | 0.000220100 | 0.0002373 | +5.373% | 645,203 | -9.482% |
| 2025-01-02 | 0.000237400 | 0.000249100 | 0.000218600 | 0.0002252 | -5.497% | 1,223,434 | -4.618% |
| 2025-01-01 | 0.000204800 | 0.000245100 | 0.000198200 | 0.0002383 | +16.585% | 1,264,634 | -9.862% |
| 2024-12-31 | 0.000217700 | 0.000221600 | 0.000202100 | 0.0002044 | -5.850% | 737,548 | +5.088% |
| 2024-12-30 | 0.000215704 | 0.000237800 | 0.000207200 | 0.0002171 | -6.664% | 1,040,605 | -1.059% |
| 2024-12-29 | 0.000232100 | 0.000239200 | 0.000229300 | 0.0002326 | +0.086% | 407,156 | -7.653% |
| 2024-12-28 | 0.000250500 | 0.000251300 | 0.000229700 | 0.0002324 | -7.077% | 581,685 | -7.573% |
| 2024-12-27 | 0.000260700 | 0.000268600 | 0.000248000 | 0.0002501 | -4.213% | 425,272 | -14.114% |
| 2024-12-26 | 0.000277100 | 0.000279000 | 0.000260900 | 0.0002611 | -5.158% | 319,872 | -17.733% |
| 2024-12-25 | 0.000285700 | 0.000294400 | 0.000275300 | 0.0002753 | -3.539% | 403,065 | -21.976% |
| 2024-12-24 | 0.000302200 | 0.000304600 | 0.000266800 | 0.0002854 | -6.303% | 957,663 | -24.737% |
| 2024-12-23 | 0.000300406 | 0.000306400 | 0.000286000 | 0.0003046 | +3.149% | 486,824 | -29.481% |
| 2024-12-22 | 0.000290500 | 0.000302100 | 0.000282200 | 0.0002953 | +2.713% | 306,742 | -27.260% |
| 2024-12-21 | 0.000285900 | 0.000311900 | 0.000284900 | 0.0002875 | +0.665% | 748,943 | -25.287% |
| 2024-12-20 | 0.000288482 | 0.000298400 | 0.000263700 | 0.0002856 | -1.822% | 1,677,426 | -24.790% |
| 2024-12-19 | 0.000305300 | 0.000317800 | 0.000287100 | 0.0002909 | -4.997% | 1,118,624 | -26.160% |
| 2024-12-18 | 0.000303195 | 0.000352100 | 0.000300100 | 0.0003062 | -9.381% | 1,552,877 | -29.850% |
| 2024-12-17 | 0.000348600 | 0.000355500 | 0.000336700 | 0.0003379 | -3.014% | 438,673 | -36.431% |
| 2024-12-16 | 0.000362600 | 0.000370100 | 0.000339000 | 0.0003484 | -3.570% | 569,820 | -38.347% |
| 2024-12-15 | 0.000316900 | 0.000366500 | 0.000311700 | 0.0003613 | +13.867% | 837,491 | -40.548% |
| 2024-12-14 | 0.000336300 | 0.000337800 | 0.000316100 | 0.0003173 | -5.650% | 423,169 | -32.304% |
| 2024-12-13 | 0.000316920 | 0.000336300 | 0.000308000 | 0.0003363 | +5.655% | 573,576 | -36.128% |
| 2024-12-12 | 0.000327800 | 0.000339000 | 0.000316900 | 0.0003183 | -2.541% | 383,406 | -32.516% |
| 2024-12-11 | 0.000317600 | 0.000327200 | 0.000306600 | 0.0003266 | +2.447% | 376,739 | -34.231% |
| 2024-12-10 | 0.000301800 | 0.000321100 | 0.000290000 | 0.0003188 | +5.528% | 725,661 | -32.622% |
| 2024-12-09 | 0.000331900 | 0.000334300 | 0.000282500 | 0.0003021 | -8.979% | 643,601 | -28.898% |
| 2024-12-08 | 0.000328600 | 0.000345300 | 0.000327500 | 0.0003319 | +0.881% | 710,505 | -35.282% |
| 2024-12-07 | 0.000328000 | 0.000348400 | 0.000326600 | 0.0003290 | +0.673% | 12,702,977 | -34.711% |
| 2024-12-06 | 0.000348000 | 0.000348800 | 0.000322500 | 0.0003268 | -5.658% | 485,566 | -34.272% |
| 2024-12-05 | 0.000318981 | 0.000353200 | 0.000304400 | 0.0003464 | +9.482% | 1,306,009 | -37.991% |
| 2024-12-04 | 0.000346773 | 0.000351400 | 0.000309500 | 0.0003164 | -7.997% | 641,928 | -32.111% |
| 2024-12-03 | 0.000335272 | 0.000378300 | 0.000323700 | 0.0003439 | +0.175% | 1,177,978 | -37.540% |
| 2024-12-02 | 0.000296600 | 0.000349000 | 0.000275000 | 0.0003433 | +16.255% | 1,299,940 | -37.431% |
| 2024-12-01 | 0.000282000 | 0.000297700 | 0.000276900 | 0.0002953 | +4.531% | 750,429 | -27.260% |
| 2024-11-30 | 0.000289667 | 0.000297200 | 0.000278600 | 0.0002825 | -1.499% | 228,078 | -23.965% |
| 2024-11-29 | 0.000278900 | 0.000293700 | 0.000278900 | 0.0002868 | +3.314% | 574,806 | -25.105% |
| 2024-11-28 | 0.000284900 | 0.000305600 | 0.000276900 | 0.0002776 | -2.562% | 769,959 | -22.622% |
| 2024-11-27 | 0.000324900 | 0.000336700 | 0.000284400 | 0.0002849 | -12.661% | 882,601 | -24.605% |
| 2024-11-26 | 0.000291651 | 0.000331300 | 0.000276400 | 0.0003262 | +13.817% | 1,535,050 | -34.151% |
| 2024-11-25 | 0.000273818 | 0.000300900 | 0.000265400 | 0.0002866 | -4.243% | 581,804 | -25.052% |
| 2024-11-24 | 0.000284219 | 0.000307700 | 0.000252900 | 0.0002993 | +16.143% | 1,622,520 | -28.233% |
| 2024-11-23 | 0.000251633 | 0.000273100 | 0.000225500 | 0.0002577 | +13.026% | 1,604,807 | -16.647% |
| 2024-11-22 | 0.000210000 | 0.000229300 | 0.000208600 | 0.0002280 | +8.262% | 448,725 | -5.789% |
| 2024-11-21 | 0.000216100 | 0.000219600 | 0.000209300 | 0.0002106 | -2.455% | 377,530 | +1.994% |
| 2024-11-20 | 0.000223000 | 0.000225400 | 0.000212300 | 0.0002159 | -3.530% | 304,994 | -0.509% |
| 2024-11-19 | 0.000227000 | 0.000231100 | 0.000222000 | 0.0002238 | -1.410% | 173,067 | -4.021% |
| 2024-11-18 | 0.000226800 | 0.000232400 | 0.000224800 | 0.0002270 | +0.088% | 333,743 | -5.374% |
| 2024-11-17 | 0.000239079 | 0.000244100 | 0.000222900 | 0.0002268 | -4.666% | 496,699 | -5.291% |
| 2024-11-16 | 0.000228700 | 0.000241600 | 0.000227100 | 0.0002379 | +4.388% | 362,050 | -9.710% |
| 2024-11-15 | 0.000219500 | 0.000234800 | 0.000217800 | 0.0002279 | +3.685% | 384,908 | -5.748% |
| 2024-11-14 | 0.000219900 | 0.000229900 | 0.000216700 | 0.0002198 | -0.498% | 363,810 | -2.275% |
| 2024-11-13 | 0.000234500 | 0.000235100 | 0.000216000 | 0.0002209 | -5.920% | 581,508 | -2.761% |
| 2024-11-12 | 0.000229416 | 0.000251600 | 0.000223300 | 0.0002348 | -5.551% | 575,226 | -8.518% |
| 2024-11-11 | 0.000247500 | 0.000254100 | 0.000240700 | 0.0002486 | +0.648% | 697,193 | -13.596% |
| 2024-11-10 | 0.000241900 | 0.000255500 | 0.000235500 | 0.0002470 | +2.362% | 726,732 | -13.036% |
| 2024-11-09 | 0.000241500 | 0.000250000 | 0.000237000 | 0.0002413 | -0.618% | 1,025,392 | -10.982% |
| 2024-11-08 | 0.000250700 | 0.000252800 | 0.000240600 | 0.0002428 | -2.529% | 329,371 | -11.532% |
| 2024-11-07 | 0.000254900 | 0.000257900 | 0.000244800 | 0.0002491 | -1.347% | 342,587 | -13.770% |
| 2024-11-06 | 0.000240800 | 0.000257200 | 0.000240800 | 0.0002525 | +5.516% | 561,881 | -14.931% |
| 2024-11-05 | 0.000228000 | 0.000246800 | 0.000227500 | 0.0002393 | +5.187% | 312,323 | -10.238% |
| 2024-11-04 | 0.000244100 | 0.000245600 | 0.000224000 | 0.0002275 | -6.648% | 233,754 | -5.582% |
| 2024-11-03 | 0.000248600 | 0.000250800 | 0.000232300 | 0.0002437 | -1.575% | 283,218 | -11.859% |
| 2024-11-02 | 0.000255200 | 0.000257400 | 0.000247500 | 0.0002476 | -2.520% | 86,741 | -13.247% |
| 2024-11-01 | 0.000261300 | 0.000266300 | 0.000252300 | 0.0002540 | -2.533% | 238,998 | -15.433% |
| 2024-10-31 | 0.000260800 | 0.000261400 | 0.000252800 | 0.0002606 | +0.077% | 188,906 | -17.575% |
| 2024-10-30 | 0.000272800 | 0.000272800 | 0.000256300 | 0.0002604 | -4.720% | 163,016 | -17.512% |
| 2024-10-29 | 0.000268500 | 0.000277000 | 0.000268000 | 0.0002733 | +2.016% | 324,715 | -21.405% |
| 2024-10-28 | 0.000274000 | 0.000274300 | 0.000265000 | 0.0002679 | -1.616% | 172,904 | -19.821% |
| 2024-10-27 | 0.000258800 | 0.000275800 | 0.000258200 | 0.0002723 | +5.338% | 249,372 | -21.116% |
| 2024-10-26 | 0.000253800 | 0.000263000 | 0.000249600 | 0.0002585 | +1.253% | 398,632 | -16.905% |
| 2024-10-25 | 0.000271400 | 0.000272200 | 0.000247200 | 0.0002553 | -5.898% | 224,939 | -15.864% |
| 2024-10-24 | 0.000272000 | 0.000277200 | 0.000270900 | 0.0002713 | -0.110% | 136,351 | -20.826% |
| 2024-10-23 | 0.000270300 | 0.000274700 | 0.000265700 | 0.0002716 | +0.481% | 244,738 | -20.913% |
| 2024-10-22 | 0.000277200 | 0.000282900 | 0.000267000 | 0.0002703 | -2.065% | 166,179 | -20.533% |
| 2024-10-21 | 0.000277300 | 0.000288300 | 0.000275300 | 0.0002760 | -0.648% | 394,343 | -22.174% |
| 2024-10-20 | 0.000271800 | 0.000279400 | 0.000268600 | 0.0002778 | +2.132% | 232,823 | -22.678% |
| 2024-10-19 | 0.000277400 | 0.000281100 | 0.000270300 | 0.0002720 | -2.088% | 203,736 | -21.029% |
| 2024-10-18 | 0.000277600 | 0.000279100 | 0.000269900 | 0.0002778 | +0.543% | 224,058 | -22.678% |
| 2024-10-17 | 0.000286100 | 0.000291700 | 0.000272100 | 0.0002763 | -2.780% | 290,378 | -22.258% |
| 2024-10-16 | 0.000290900 | 0.000294800 | 0.000278200 | 0.0002842 | -2.370% | 340,074 | -24.419% |
| 2024-10-15 | 0.000291148 | 0.000306700 | 0.000275500 | 0.0002911 | +4.487% | 814,668 | -26.211% |
| 2024-10-14 | 0.000270200 | 0.000289100 | 0.000269900 | 0.0002786 | +3.453% | 357,123 | -22.900% |
| 2024-10-13 | 0.000284800 | 0.000288400 | 0.000266600 | 0.0002693 | -5.209% | 287,312 | -20.238% |
| 2024-10-12 | 0.000278900 | 0.000286500 | 0.000272600 | 0.0002841 | +2.268% | 308,681 | -24.393% |
| 2024-10-11 | 0.000264800 | 0.000279600 | 0.000262800 | 0.0002778 | +4.830% | 330,869 | -22.678% |
| 2024-10-10 | 0.000270295 | 0.000293300 | 0.000265000 | 0.0002650 | -5.256% | 537,807 | -18.943% |
| 2024-10-09 | 0.000279300 | 0.000291400 | 0.000276600 | 0.0002797 | +0.575% | 332,623 | -23.203% |
| 2024-10-08 | 0.000275300 | 0.000286500 | 0.000272000 | 0.0002781 | +1.682% | 290,135 | -22.762% |
| 2024-10-07 | 0.000268100 | 0.000281200 | 0.000261300 | 0.0002735 | +2.052% | 350,309 | -21.463% |
| 2024-10-06 | 0.000251500 | 0.000270000 | 0.000251500 | 0.0002680 | +5.971% | 263,225 | -19.851% |
| 2024-10-05 | 0.000262800 | 0.000265300 | 0.000249800 | 0.0002529 | -3.103% | 293,145 | -15.065% |
| 2024-10-04 | 0.000259700 | 0.000265700 | 0.000253300 | 0.0002610 | +1.006% | 434,217 | -17.701% |
| 2024-10-03 | 0.000274100 | 0.000278400 | 0.000253300 | 0.0002584 | -6.580% | 478,302 | -16.873% |
| 2024-10-02 | 0.000280589 | 0.000295800 | 0.000269700 | 0.0002766 | +1.060% | 521,274 | -22.343% |
| 2024-10-01 | 0.000270164 | 0.000289500 | 0.000265900 | 0.0002737 | +2.933% | 782,755 | -21.520% |
| 2024-09-30 | 0.000255200 | 0.000273600 | 0.000252400 | 0.0002659 | +4.356% | 362,344 | -19.218% |
| 2024-09-29 | 0.000252000 | 0.000274700 | 0.000246700 | 0.0002548 | +1.031% | 292,607 | -15.699% |
| 2024-09-28 | 0.000258900 | 0.000262200 | 0.000249300 | 0.0002522 | -2.701% | 84,545 | -14.830% |
| 2024-09-27 | 0.000262900 | 0.000270900 | 0.000255100 | 0.0002592 | -1.182% | 244,631 | -17.130% |
| 2024-09-26 | 0.000252900 | 0.000279300 | 0.000249000 | 0.0002623 | +3.308% | 390,429 | -18.109% |
| 2024-09-25 | 0.000251300 | 0.000271200 | 0.000250500 | 0.0002539 | +1.236% | 410,617 | -15.400% |
| 2024-09-24 | 0.000240700 | 0.000255400 | 0.000236800 | 0.0002508 | +3.937% | 222,009 | -14.354% |
| 2024-09-23 | 0.000246704 | 0.000255600 | 0.000235500 | 0.0002413 | -4.888% | 425,692 | -10.982% |
| 2024-09-22 | 0.000273200 | 0.000273200 | 0.000246000 | 0.0002537 | -6.796% | 361,297 | -15.333% |
| 2024-09-21 | 0.000265960 | 0.000275900 | 0.000244500 | 0.0002722 | +8.750% | 488,675 | -21.087% |
| 2024-09-20 | 0.000254510 | 0.000265300 | 0.000248000 | 0.0002503 | -2.265% | 519,025 | -14.183% |
| 2024-09-19 | 0.000268119 | 0.000282500 | 0.000255500 | 0.0002561 | -6.567% | 585,851 | -16.127% |
| 2024-09-18 | 0.000262483 | 0.000280900 | 0.000241100 | 0.0002741 | +11.650% | 708,905 | -21.634% |
| 2024-09-17 | 0.000227318 | 0.000250500 | 0.000224500 | 0.0002455 | +8.102% | 758,657 | -12.505% |
| 2024-09-16 | 0.000223198 | 0.000232200 | 0.000212000 | 0.0002271 | +4.079% | 1,465,075 | -5.416% |
| 2024-09-15 | 0.000199617 | 0.000219400 | 0.000195600 | 0.0002182 | +11.611% | 704,968 | -1.558% |
| 2024-09-14 | 0.000203363 | 0.000204100 | 0.000193600 | 0.0001955 | -4.307% | 209,592 | +9.872% |
| 2024-09-13 | 0.000206665 | 0.000210400 | 0.000201700 | 0.0002043 | -2.714% | 240,627 | +5.140% |
| 2024-09-12 | 0.000202248 | 0.000210900 | 0.000200400 | 0.0002100 | +2.539% | 288,613 | +2.286% |
| 2024-09-11 | 0.000209900 | 0.000211900 | 0.000204700 | 0.0002048 | -2.056% | 230,263 | +4.883% |
| 2024-09-10 | 0.000205800 | 0.000215700 | 0.000203700 | 0.0002091 | +1.901% | 575,859 | +2.726% |
| 2024-09-09 | 0.000176365 | 0.000206100 | 0.000174494 | 0.0002052 | +14.190% | 445,456 | +4.678% |
| 2024-09-08 | 0.000166720 | 0.000180300 | 0.000162360 | 0.0001797 | +6.018% | 419,340 | +19.533% |
| 2024-09-07 | 0.000165867 | 0.000171300 | 0.000165500 | 0.0001695 | +1.924% | 192,178 | +26.726% |
| 2024-09-06 | 0.000163636 | 0.000169100 | 0.000160000 | 0.0001663 | +3.485% | 549,209 | +29.164% |
| 2024-09-05 | 0.000162955 | 0.000165400 | 0.000160000 | 0.0001607 | -1.108% | 364,843 | +33.665% |
| 2024-09-04 | 0.000160608 | 0.000165900 | 0.000159000 | 0.0001625 | +1.120% | 294,675 | +32.185% |
| 2024-09-03 | 0.000167954 | 0.000172200 | 0.000160400 | 0.0001607 | -4.629% | 732,603 | +33.665% |
| 2024-09-02 | 0.000168095 | 0.000170300 | 0.000164300 | 0.0001685 | +1.201% | 395,661 | +27.478% |
| 2024-09-01 | 0.000167156 | 0.000169300 | 0.000163200 | 0.0001665 | -1.421% | 112,445 | +29.009% |
| 2024-08-31 | 0.000170819 | 0.000171500 | 0.000168000 | 0.0001689 | -0.354% | 82,996 | +27.176% |
| 2024-08-30 | 0.000168890 | 0.000173600 | 0.000165900 | 0.0001695 | +1.436% | 310,130 | +26.726% |
| 2024-08-29 | 0.000167208 | 0.000175100 | 0.000164000 | 0.0001671 | +0.421% | 408,750 | +28.546% |
| 2024-08-28 | 0.000181043 | 0.000181300 | 0.000163700 | 0.0001664 | -7.709% | 413,895 | +29.087% |
| 2024-08-27 | 0.000179650 | 0.000194600 | 0.000176500 | 0.0001803 | +1.178% | 704,967 | +19.135% |
| 2024-08-26 | 0.000190482 | 0.000191800 | 0.000177100 | 0.0001782 | -6.309% | 196,536 | +20.539% |
| 2024-08-25 | 0.000184701 | 0.000192500 | 0.000176600 | 0.0001902 | +2.978% | 237,874 | +12.934% |
| 2024-08-24 | 0.000185938 | 0.000190200 | 0.000179064 | 0.0001847 | -0.162% | 158,906 | +16.297% |
| 2024-08-23 | 0.000176962 | 0.000189900 | 0.000170155 | 0.0001850 | +4.935% | 636,161 | +16.108% |
| 2024-08-22 | 0.000174112 | 0.000178900 | 0.000168057 | 0.0001763 | +1.147% | 433,496 | +21.838% |
| 2024-08-21 | 0.000154181 | 0.000176500 | 0.000151700 | 0.0001743 | +12.743% | 699,065 | +23.236% |
| 2024-08-20 | 0.000147399 | 0.000154600 | 0.000145600 | 0.0001546 | +4.248% | 257,007 | +38.939% |
| 2024-08-19 | 0.000149061 | 0.000150400 | 0.000144300 | 0.0001483 | -0.736% | 415,937 | +44.842% |
| 2024-08-18 | 0.000150343 | 0.000152000 | 0.000140900 | 0.0001494 | -0.599% | 362,963 | +43.775% |
| 2024-08-17 | 0.000141721 | 0.000151200 | 0.000139800 | 0.0001503 | +5.696% | 368,803 | +42.914% |
| 2024-08-16 | 0.000150848 | 0.000154000 | 0.000137792 | 0.0001422 | -5.890% | 782,219 | +51.055% |
| 2024-08-15 | 0.000139666 | 0.000153700 | 0.000135300 | 0.0001511 | +7.852% | 822,407 | +42.158% |
| 2024-08-14 | 0.000138181 | 0.000141100 | 0.000134900 | 0.0001401 | +1.595% | 326,937 | +53.319% |
| 2024-08-13 | 0.000128890 | 0.000138800 | 0.000125114 | 0.0001379 | +6.816% | 413,260 | +55.765% |
| 2024-08-12 | 0.000128101 | 0.000133600 | 0.000125228 | 0.0001291 | +1.574% | 339,392 | +66.383% |
| 2024-08-11 | 0.000133735 | 0.000134700 | 0.000125600 | 0.0001271 | -5.220% | 291,622 | +69.001% |
| 2024-08-10 | 0.000130082 | 0.000135700 | 0.000127700 | 0.0001341 | +3.233% | 213,816 | +60.179% |
| 2024-08-09 | 0.000128540 | 0.000130400 | 0.000125000 | 0.0001299 | +1.405% | 394,944 | +65.358% |
| 2024-08-08 | 0.000125993 | 0.000131100 | 0.000122439 | 0.0001281 | +0.313% | 400,050 | +67.681% |
| 2024-08-07 | 0.000128291 | 0.000129500 | 0.000126300 | 0.0001277 | -1.008% | 222,731 | +68.207% |
| 2024-08-06 | 0.000120426 | 0.000129030 | 0.000120426 | 0.0001290 | +6.788% | 407,723 | +66.512% |
| 2024-08-05 | 0.000127500 | 0.000137200 | 0.000118700 | 0.0001208 | -4.430% | 2,135,548 | +77.815% |
| 2024-08-04 | 0.000123483 | 0.000128900 | 0.000118700 | 0.0001264 | +2.183% | 573,518 | +69.937% |
| 2024-08-03 | 0.000129682 | 0.000132400 | 0.000121300 | 0.0001237 | -4.331% | 433,031 | +73.646% |
| 2024-08-02 | 0.000130478 | 0.000133700 | 0.000127500 | 0.0001293 | -0.308% | 333,599 | +66.125% |
| 2024-08-01 | 0.000127282 | 0.000130900 | 0.000122900 | 0.0001297 | +1.725% | 334,069 | +65.613% |
| 2024-07-31 | 0.000132771 | 0.000133800 | 0.000127200 | 0.0001275 | -3.774% | 133,241 | +68.471% |
| 2024-07-30 | 0.000133956 | 0.000142300 | 0.000132300 | 0.0001325 | -1.119% | 652,996 | +62.113% |
| 2024-07-29 | 0.000139453 | 0.000142100 | 0.000133000 | 0.0001340 | -0.961% | 404,486 | +60.299% |
| 2024-07-28 | 0.000139739 | 0.000140300 | 0.000135000 | 0.0001353 | -3.495% | 263,937 | +58.758% |
| 2024-07-27 | 0.000140709 | 0.000142800 | 0.000137900 | 0.0001402 | -0.567% | 152,409 | +53.210% |
| 2024-07-26 | 0.000137326 | 0.000141100 | 0.000136600 | 0.0001410 | +2.995% | 147,773 | +52.340% |
| 2024-07-25 | 0.000137538 | 0.000143300 | 0.000132986 | 0.0001369 | -0.364% | 632,190 | +56.903% |
| 2024-07-24 | 0.000139770 | 0.000145300 | 0.000137200 | 0.0001374 | -2.206% | 130,964 | +56.332% |
| 2024-07-23 | 0.000146990 | 0.000148000 | 0.000139300 | 0.0001405 | -5.003% | 335,253 | +52.883% |
| 2024-07-22 | 0.000153857 | 0.000154400 | 0.000147100 | 0.0001479 | -3.961% | 275,442 | +45.233% |
| 2024-07-21 | 0.000148877 | 0.000154600 | 0.000142999 | 0.0001540 | +3.844% | 419,805 | +39.481% |
| 2024-07-20 | 0.000148931 | 0.000152600 | 0.000145700 | 0.0001483 | -0.336% | 120,914 | +44.842% |
| 2024-07-19 | 0.000140339 | 0.000151600 | 0.000137100 | 0.0001488 | +7.282% | 312,043 | +44.355% |
| 2024-07-18 | 0.000150614 | 0.000151700 | 0.000137800 | 0.0001387 | -7.779% | 172,511 | +54.867% |
| 2024-07-17 | 0.000152374 | 0.000153600 | 0.000148500 | 0.0001504 | -1.248% | 90,463 | +42.819% |
| 2024-07-16 | 0.000151411 | 0.000153400 | 0.000147600 | 0.0001523 | +0.528% | 227,618 | +41.037% |
| 2024-07-15 | 0.000151142 | 0.000154400 | 0.000145000 | 0.0001515 | +0.464% | 612,725 | +41.782% |
| 2024-07-14 | 0.000151602 | 0.000158000 | 0.000149000 | 0.0001508 | -1.050% | 328,705 | +42.440% |
| 2024-07-13 | 0.000149992 | 0.000153600 | 0.000148400 | 0.0001524 | +1.804% | 128,290 | +40.945% |
| 2024-07-12 | 0.000149201 | 0.000152400 | 0.000146500 | 0.0001497 | +0.537% | 1,328,832 | +43.487% |
| 2024-07-11 | 0.000151055 | 0.000154000 | 0.000147700 | 0.0001489 | -1.846% | 229,895 | +44.258% |
| 2024-07-10 | 0.000148657 | 0.000158900 | 0.000148657 | 0.0001517 | +1.676% | 567,197 | +41.595% |
| 2024-07-09 | 0.000142372 | 0.000150800 | 0.000140900 | 0.0001492 | +4.555% | 357,370 | +43.968% |
| 2024-07-08 | 0.000141652 | 0.000150000 | 0.000138400 | 0.0001427 | +0.848% | 251,873 | +50.526% |
| 2024-07-07 | 0.000146854 | 0.000147800 | 0.000140400 | 0.0001415 | -3.479% | 644,708 | +51.802% |
| 2024-07-06 | 0.000142993 | 0.000150900 | 0.000141300 | 0.0001466 | +3.531% | 445,622 | +46.521% |
| 2024-07-05 | 0.000144483 | 0.000144483 | 0.000131200 | 0.0001416 | -2.210% | 970,324 | +51.695% |
| 2024-07-04 | 0.000151240 | 0.000154800 | 0.000140459 | 0.0001448 | -4.548% | 683,308 | +48.343% |
| 2024-07-03 | 0.000169768 | 0.000171700 | 0.000151100 | 0.0001517 | -12.312% | 567,056 | +41.595% |
| 2024-07-02 | 0.000169186 | 0.000174000 | 0.000167400 | 0.0001730 | +2.427% | 45,754 | +24.162% |
| 2024-07-01 | 0.000171864 | 0.000173900 | 0.000167500 | 0.0001689 | -1.343% | 344,141 | +27.176% |
| 2024-06-30 | 0.000161039 | 0.000177641 | 0.000158700 | 0.0001712 | +6.866% | 136,081 | +25.467% |
| 2024-06-29 | 0.000161466 | 0.000161600 | 0.000159200 | 0.0001602 | +0.125% | 20,660 | +34.082% |
| 2024-06-28 | 0.000163321 | 0.000167200 | 0.000159300 | 0.0001600 | -2.200% | 317,707 | +34.250% |
| 2024-06-27 | 0.000169194 | 0.000172100 | 0.000163600 | 0.0001636 | -3.708% | 234,129 | +31.296% |
| 2024-06-26 | 0.000174246 | 0.000175000 | 0.000167300 | 0.0001699 | -2.636% | 174,913 | +26.427% |
| 2024-06-25 | 0.000183594 | 0.000185800 | 0.000174500 | 0.0001745 | -5.060% | 414,967 | +23.095% |
| 2024-06-24 | 0.000172345 | 0.000185200 | 0.000161300 | 0.0001838 | +6.551% | 1,960,905 | +16.866% |
| 2024-06-23 | 0.000164055 | 0.000174900 | 0.000161500 | 0.0001725 | +4.991% | 411,501 | +24.522% |
| 2024-06-22 | 0.000162284 | 0.000168800 | 0.000159800 | 0.0001643 | +0.305% | 211,141 | +30.736% |
| 2024-06-21 | 0.000156180 | 0.000167800 | 0.000155100 | 0.0001638 | +5.135% | 668,886 | +31.136% |
| 2024-06-20 | 0.000150664 | 0.000161900 | 0.000149676 | 0.0001558 | +3.179% | 808,938 | +37.869% |
| 2024-06-19 | 0.000153615 | 0.000160500 | 0.000149400 | 0.0001510 | -1.884% | 1,118,462 | +42.252% |
| 2024-06-18 | 0.000162333 | 0.000162333 | 0.000139200 | 0.0001539 | -5.351% | 2,625,210 | +39.571% |
| 2024-06-17 | 0.000177138 | 0.000179800 | 0.000161700 | 0.0001626 | -8.239% | 556,014 | +32.103% |
| 2024-06-16 | 0.000173896 | 0.000177900 | 0.000172700 | 0.0001772 | +1.373% | 95,932 | +21.219% |
| 2024-06-15 | 0.000178512 | 0.000180400 | 0.000174800 | 0.0001748 | -1.743% | 88,968 | +22.883% |
| 2024-06-14 | 0.000184644 | 0.000187300 | 0.000177100 | 0.0001779 | -3.577% | 349,748 | +20.742% |
| 2024-06-13 | 0.000187250 | 0.000189900 | 0.000182500 | 0.0001845 | -2.895% | 238,882 | +16.423% |
| 2024-06-12 | 0.000180900 | 0.000192400 | 0.000177500 | 0.0001900 | +4.972% | 476,117 | +13.053% |
| 2024-06-11 | 0.000184600 | 0.000188300 | 0.000180000 | 0.0001810 | -1.897% | 405,836 | +18.674% |
| 2024-06-10 | 0.000187200 | 0.000188900 | 0.000183100 | 0.0001845 | -1.862% | 227,527 | +16.423% |
| 2024-06-09 | 0.000187200 | 0.000189400 | 0.000184800 | 0.0001880 | +0.374% | 204,615 | +14.255% |
| 2024-06-08 | 0.000195400 | 0.000197700 | 0.000186100 | 0.0001873 | -4.243% | 547,315 | +14.682% |
| 2024-06-07 | 0.000194239 | 0.000214900 | 0.000182100 | 0.0001956 | -7.561% | 435,926 | +9.816% |
| 2024-06-06 | 0.000214100 | 0.000216600 | 0.000210200 | 0.0002116 | -1.168% | 447,527 | +1.512% |
| 2024-06-05 | 0.000219800 | 0.000224300 | 0.000214100 | 0.0002141 | -2.460% | 177,049 | +0.327% |
| 2024-06-04 | 0.000214200 | 0.000222500 | 0.000213000 | 0.0002195 | +2.714% | 976,451 | -2.141% |
| 2024-06-03 | 0.000203600 | 0.000216800 | 0.000202000 | 0.0002137 | +4.909% | 372,446 | +0.515% |
| 2024-06-02 | 0.000206900 | 0.000210100 | 0.000202300 | 0.0002037 | -1.547% | 160,539 | +5.449% |
| 2024-06-01 | 0.000211500 | 0.000212600 | 0.000204500 | 0.0002069 | -2.036% | 62,946 | +3.818% |
| 2024-05-31 | 0.000208500 | 0.000212900 | 0.000204000 | 0.0002112 | +1.101% | 262,198 | +1.705% |
| 2024-05-30 | 0.000213400 | 0.000214900 | 0.000208200 | 0.0002089 | -1.925% | 335,337 | +2.824% |
| 2024-05-29 | 0.000215900 | 0.000220300 | 0.000212400 | 0.0002130 | -1.252% | 374,157 | +0.845% |
| 2024-05-28 | 0.000211200 | 0.000216400 | 0.000206000 | 0.0002157 | +2.082% | 335,697 | -0.417% |
| 2024-05-27 | 0.000214300 | 0.000220200 | 0.000206200 | 0.0002113 | -1.492% | 331,308 | +1.656% |
| 2024-05-26 | 0.000219700 | 0.000220900 | 0.000208400 | 0.0002145 | -2.456% | 147,618 | +0.140% |
| 2024-05-25 | 0.000215300 | 0.000221800 | 0.000214900 | 0.0002199 | +2.042% | 273,022 | -2.319% |
| 2024-05-24 | 0.000216700 | 0.000223000 | 0.000213800 | 0.0002155 | -0.600% | 511,112 | -0.325% |
| 2024-05-23 | 0.000225800 | 0.000228200 | 0.000208000 | 0.0002168 | -3.559% | 1,098,799 | -0.923% |
| 2024-05-22 | 0.000226512 | 0.000232100 | 0.000223300 | 0.0002248 | -2.642% | 403,086 | -4.448% |
| 2024-05-21 | 0.000252300 | 0.000252400 | 0.000230100 | 0.0002309 | -8.482% | 1,104,412 | -6.973% |
| 2024-05-20 | 0.000302643 | 0.000309300 | 0.000246400 | 0.0002523 | -8.388% | 1,360,713 | -14.863% |
| 2024-05-19 | 0.000284100 | 0.000294600 | 0.000273900 | 0.0002754 | -3.436% | 754,354 | -22.004% |
| 2024-05-18 | 0.000284684 | 0.000287900 | 0.000252600 | 0.0002852 | +12.372% | 1,300,296 | -24.684% |
| 2024-05-17 | 0.000268498 | 0.000285000 | 0.000253800 | 0.0002538 | -6.588% | 890,351 | -15.366% |
| 2024-05-16 | 0.000250300 | 0.000277400 | 0.000249700 | 0.0002717 | +8.767% | 755,927 | -20.942% |
| 2024-05-15 | 0.000252941 | 0.000255800 | 0.000221300 | 0.0002498 | +12.270% | 593,039 | -14.011% |
| 2024-05-14 | 0.000227600 | 0.000233600 | 0.000221100 | 0.0002225 | -2.327% | 443,152 | -3.461% |
| 2024-05-13 | 0.000239100 | 0.000240200 | 0.000227800 | 0.0002278 | -4.766% | 205,300 | -5.707% |
| 2024-05-12 | 0.000244000 | 0.000249700 | 0.000239100 | 0.0002392 | -1.927% | 162,477 | -10.201% |
| 2024-05-11 | 0.000245400 | 0.000252800 | 0.000239900 | 0.0002439 | -1.175% | 281,604 | -11.931% |
| 2024-05-10 | 0.000236400 | 0.000251200 | 0.000235700 | 0.0002468 | +4.444% | 141,794 | -12.966% |
| 2024-05-09 | 0.000222300 | 0.000236400 | 0.000220100 | 0.0002363 | +6.202% | 280,045 | -9.099% |
| 2024-05-08 | 0.000224000 | 0.000225000 | 0.000220000 | 0.0002225 | -0.625% | 164,468 | -3.461% |
| 2024-05-07 | 0.000227700 | 0.000230400 | 0.000223900 | 0.0002239 | -1.496% | 190,021 | -4.064% |
| 2024-05-06 | 0.000227300 | 0.000233900 | 0.000225400 | 0.0002273 | 0.000% | 326,468 | -5.499% |
| 2024-05-05 | 0.000222200 | 0.000229400 | 0.000218600 | 0.0002273 | +2.295% | 157,328 | -5.499% |
| 2024-05-04 | 0.000226900 | 0.000227900 | 0.000221100 | 0.0002222 | -1.594% | 106,596 | -3.330% |
| 2024-05-03 | 0.000226300 | 0.000228700 | 0.000223200 | 0.0002258 | -0.353% | 281,199 | -4.872% |
| 2024-05-02 | 0.000226200 | 0.000230600 | 0.000224200 | 0.0002266 | 0.000% | 178,054 | -5.207% |
| 2024-05-01 | 0.000213200 | 0.000229500 | 0.000212900 | 0.0002266 | +5.888% | 425,556 | -5.207% |
| 2024-04-30 | 0.000222500 | 0.000224700 | 0.000213700 | 0.0002140 | -4.036% | 339,802 | +0.374% |
| 2024-04-29 | 0.000217900 | 0.000227300 | 0.000217600 | 0.0002230 | +2.670% | 280,819 | -3.677% |
| 2024-04-28 | 0.000220800 | 0.000223500 | 0.000215200 | 0.0002172 | -1.318% | 144,343 | -1.105% |
| 2024-04-27 | 0.000230500 | 0.000231900 | 0.000216900 | 0.0002201 | -4.304% | 372,200 | -2.408% |
| 2024-04-26 | 0.000240100 | 0.000246700 | 0.000229600 | 0.0002300 | -3.886% | 431,074 | -6.609% |
| 2024-04-25 | 0.000232000 | 0.000247600 | 0.000226900 | 0.0002393 | +3.147% | 464,440 | -10.238% |
| 2024-04-24 | 0.000226900 | 0.000235200 | 0.000225000 | 0.0002320 | +2.338% | 370,247 | -7.414% |
| 2024-04-23 | 0.000236800 | 0.000242000 | 0.000225400 | 0.0002267 | -4.306% | 223,385 | -5.249% |
| 2024-04-22 | 0.000237900 | 0.000246000 | 0.000236000 | 0.0002369 | -0.211% | 447,930 | -9.329% |
| 2024-04-21 | 0.000241300 | 0.000247400 | 0.000235400 | 0.0002374 | -1.657% | 306,020 | -9.520% |
| 2024-04-20 | 0.000225900 | 0.000242300 | 0.000223900 | 0.0002414 | +6.861% | 264,665 | -11.019% |
| 2024-04-19 | 0.000223000 | 0.000232200 | 0.000214700 | 0.0002259 | +0.983% | 504,479 | -4.914% |
| 2024-04-18 | 0.000225800 | 0.000227300 | 0.000217000 | 0.0002237 | -1.018% | 378,464 | -3.979% |
| 2024-04-17 | 0.000232234 | 0.000235200 | 0.000216000 | 0.0002260 | +0.534% | 491,678 | -4.956% |
| 2024-04-16 | 0.000207800 | 0.000225500 | 0.000206300 | 0.0002248 | +7.869% | 951,474 | -4.448% |
| 2024-04-15 | 0.000224900 | 0.000230000 | 0.000205000 | 0.0002084 | -7.706% | 791,729 | +3.071% |
| 2024-04-14 | 0.000221400 | 0.000231700 | 0.000212700 | 0.0002258 | +2.080% | 1,090,858 | -4.872% |
| 2024-04-13 | 0.000210136 | 0.000234300 | 0.000196200 | 0.0002212 | -3.490% | 2,336,350 | -2.893% |
| 2024-04-12 | 0.000235148 | 0.000267500 | 0.000215000 | 0.0002292 | -12.419% | 1,811,539 | -6.283% |
| 2024-04-11 | 0.000278300 | 0.000285000 | 0.000256100 | 0.0002617 | -6.335% | 669,800 | -17.921% |
| 2024-04-10 | 0.000290100 | 0.000296300 | 0.000273500 | 0.0002794 | -3.688% | 1,253,627 | -23.121% |
| 2024-04-09 | 0.000252000 | 0.000295500 | 0.000249300 | 0.0002901 | +14.755% | 1,535,861 | -25.957% |
| 2024-04-08 | 0.000251600 | 0.000261700 | 0.000248000 | 0.0002528 | +0.437% | 381,070 | -15.032% |
| 2024-04-07 | 0.000252100 | 0.000270600 | 0.000248000 | 0.0002517 | -0.356% | 566,836 | -14.660% |
| 2024-04-06 | 0.000240000 | 0.000253300 | 0.000240000 | 0.0002526 | +4.900% | 161,058 | -14.964% |
| 2024-04-05 | 0.000257000 | 0.000257000 | 0.000239200 | 0.0002408 | -6.376% | 328,423 | -10.797% |
| 2024-04-04 | 0.000246800 | 0.000262200 | 0.000246500 | 0.0002572 | +4.130% | 242,274 | -16.485% |
| 2024-04-03 | 0.000263000 | 0.000270100 | 0.000246300 | 0.0002470 | -6.119% | 482,288 | -13.036% |
| 2024-04-02 | 0.000270100 | 0.000277200 | 0.000260500 | 0.0002631 | -2.700% | 492,154 | -18.358% |
| 2024-04-01 | 0.000274700 | 0.000276300 | 0.000257000 | 0.0002704 | -1.993% | 172,552 | -20.562% |
| 2024-03-31 | 0.000275408 | 0.000282000 | 0.000265300 | 0.0002759 | +2.986% | 339,783 | -22.146% |
| 2024-03-30 | 0.000279800 | 0.000283200 | 0.000263900 | 0.0002679 | -3.978% | 253,154 | -19.821% |
| 2024-03-29 | 0.000285800 | 0.000286800 | 0.000272400 | 0.0002790 | -2.821% | 221,892 | -23.011% |
| 2024-03-28 | 0.000285400 | 0.000290000 | 0.000279500 | 0.0002871 | +0.596% | 285,822 | -25.183% |
| 2024-03-27 | 0.000296500 | 0.000303700 | 0.000281400 | 0.0002854 | -3.809% | 250,127 | -24.737% |
| 2024-03-26 | 0.000313500 | 0.000318000 | 0.000296500 | 0.0002967 | -5.510% | 868,609 | -27.604% |
| 2024-03-25 | 0.000328956 | 0.000338900 | 0.000307400 | 0.0003140 | +1.816% | 670,693 | -31.592% |
| 2024-03-24 | 0.000315658 | 0.000322100 | 0.000304900 | 0.0003084 | -1.059% | 216,842 | -30.350% |
| 2024-03-23 | 0.000342300 | 0.000343400 | 0.000309500 | 0.0003117 | -9.231% | 327,104 | -31.088% |
| 2024-03-22 | 0.000348582 | 0.000357000 | 0.000303700 | 0.0003434 | +8.123% | 1,056,890 | -37.449% |
| 2024-03-21 | 0.000315593 | 0.000330300 | 0.000291700 | 0.0003176 | -0.031% | 598,426 | -32.368% |
| 2024-03-20 | 0.000316580 | 0.000329400 | 0.000270600 | 0.0003177 | -2.035% | 1,161,817 | -32.389% |
| 2024-03-19 | 0.000266612 | 0.000329000 | 0.000239400 | 0.0003243 | +21.780% | 2,587,282 | -33.765% |
| 2024-03-18 | 0.000233900 | 0.000269600 | 0.000224800 | 0.0002663 | +13.609% | 507,454 | -19.339% |
| 2024-03-17 | 0.000225500 | 0.000254300 | 0.000221400 | 0.0002344 | +3.625% | 514,123 | -8.362% |
| 2024-03-16 | 0.000255554 | 0.000264000 | 0.000220100 | 0.0002262 | -3.002% | 1,135,197 | -5.040% |
| 2024-03-15 | 0.000205767 | 0.000235600 | 0.000202000 | 0.0002332 | +9.535% | 485,890 | -7.890% |
| 2024-03-14 | 0.000218230 | 0.000228400 | 0.000209200 | 0.0002129 | -4.401% | 691,158 | +0.892% |
| 2024-03-13 | 0.000208600 | 0.000229600 | 0.000199300 | 0.0002227 | +6.862% | 487,314 | -3.547% |
| 2024-03-12 | 0.000201800 | 0.000209700 | 0.000191500 | 0.0002084 | +3.373% | 484,660 | +3.071% |
| 2024-03-11 | 0.000199098 | 0.000213200 | 0.000191000 | 0.0002016 | +4.078% | 645,803 | +6.548% |
| 2024-03-10 | 0.000201157 | 0.000206900 | 0.000193500 | 0.0001937 | -4.909% | 338,997 | +10.893% |
| 2024-03-09 | 0.000209700 | 0.000213500 | 0.000202000 | 0.0002037 | -3.230% | 196,631 | +5.449% |
| 2024-03-08 | 0.000219400 | 0.000223900 | 0.000194700 | 0.0002105 | -4.057% | 573,669 | +2.043% |
| 2024-03-07 | 0.000201594 | 0.000221700 | 0.000185000 | 0.0002194 | +18.403% | 1,635,173 | -2.097% |
| 2024-03-06 | 0.000179000 | 0.000190000 | 0.000174000 | 0.0001853 | +3.810% | 833,580 | +15.920% |
| 2024-03-05 | 0.000169591 | 0.000192000 | 0.000162656 | 0.0001785 | +0.904% | 896,211 | +20.336% |
| 2024-03-04 | 0.000201600 | 0.000214100 | 0.000169500 | 0.0001769 | -12.121% | 1,354,046 | +21.425% |
| 2024-03-03 | 0.000195441 | 0.000202700 | 0.000143900 | 0.0002013 | +27.324% | 1,433,721 | +6.706% |
| 2024-03-02 | 0.000143100 | 0.000159000 | 0.000143100 | 0.0001581 | +11.103% | 438,685 | +35.863% |
| 2024-03-01 | 0.000138100 | 0.000148300 | 0.000136600 | 0.0001423 | +3.116% | 266,780 | +50.949% |
| 2024-02-29 | 0.000141200 | 0.000143700 | 0.000135200 | 0.0001380 | -1.919% | 157,679 | +55.652% |
| 2024-02-28 | 0.000147706 | 0.000149300 | 0.000118665 | 0.0001407 | +2.253% | 460,653 | +52.665% |
| 2024-02-27 | 0.000137100 | 0.000142400 | 0.000135200 | 0.0001376 | +0.585% | 227,585 | +56.105% |
| 2024-02-26 | 0.000134100 | 0.000138600 | 0.000133300 | 0.0001368 | +1.710% | 338,632 | +57.018% |
| 2024-02-25 | 0.000140700 | 0.000141400 | 0.000134200 | 0.0001345 | -4.270% | 201,137 | +59.703% |
| 2024-02-24 | 0.000135100 | 0.000141500 | 0.000133100 | 0.0001405 | +4.228% | 186,238 | +52.883% |
| 2024-02-23 | 0.000135600 | 0.000137400 | 0.000132400 | 0.0001348 | -0.517% | 298,500 | +59.347% |
| 2024-02-22 | 0.000136100 | 0.000139400 | 0.000135000 | 0.0001355 | -0.514% | 240,769 | +58.524% |
| 2024-02-21 | 0.000140400 | 0.000141000 | 0.000135100 | 0.0001362 | -3.404% | 237,692 | +57.709% |
| 2024-02-20 | 0.000146900 | 0.000150100 | 0.000137700 | 0.0001410 | -3.885% | 342,748 | +52.340% |
| 2024-02-19 | 0.000146800 | 0.000153600 | 0.000143900 | 0.0001467 | +0.273% | 340,432 | +46.421% |
| 2024-02-18 | 0.000143300 | 0.000149200 | 0.000142700 | 0.0001463 | +2.308% | 227,925 | +46.822% |
| 2024-02-17 | 0.000146700 | 0.000147000 | 0.000142000 | 0.0001430 | -1.583% | 56,128 | +50.210% |
| 2024-02-16 | 0.000147400 | 0.000150000 | 0.000144200 | 0.0001453 | -1.358% | 120,733 | +47.832% |
| 2024-02-15 | 0.000148600 | 0.000148800 | 0.000144800 | 0.0001473 | -0.540% | 246,572 | +45.825% |
| 2024-02-14 | 0.000149200 | 0.000156400 | 0.000146900 | 0.0001481 | -0.804% | 327,727 | +45.037% |
| 2024-02-13 | 0.000150700 | 0.000152100 | 0.000146800 | 0.0001493 | -0.929% | 136,021 | +43.871% |
| 2024-02-12 | 0.000153800 | 0.000156500 | 0.000150700 | 0.0001507 | -2.079% | 185,576 | +42.535% |
| 2024-02-11 | 0.000159600 | 0.000159900 | 0.000153800 | 0.0001539 | -3.208% | 32,437 | +39.571% |
| 2024-02-10 | 0.000160000 | 0.000161500 | 0.000156000 | 0.0001590 | 0.000% | 148,982 | +35.094% |
| 2024-02-09 | 0.000155700 | 0.000162600 | 0.000153200 | 0.0001590 | +2.317% | 273,817 | +35.094% |
| 2024-02-08 | 0.000151800 | 0.000155400 | 0.000151100 | 0.0001554 | +2.710% | 55,921 | +38.224% |
| 2024-02-07 | 0.000150000 | 0.000151600 | 0.000148400 | 0.0001513 | +0.799% | 84,119 | +41.970% |
| 2024-02-06 | 0.000155700 | 0.000156500 | 0.000150000 | 0.0001501 | -3.720% | 140,177 | +43.105% |
| 2024-02-05 | 0.000152500 | 0.000156700 | 0.000150700 | 0.0001559 | +2.498% | 86,212 | +37.781% |
| 2024-02-04 | 0.000154700 | 0.000155800 | 0.000151000 | 0.0001521 | -1.808% | 58,815 | +41.223% |
| 2024-02-03 | 0.000157000 | 0.000157300 | 0.000154200 | 0.0001549 | -0.832% | 55,224 | +38.670% |
| 2024-02-02 | 0.000154100 | 0.000157700 | 0.000154100 | 0.0001562 | +1.429% | 160,483 | +37.516% |
| 2024-02-01 | 0.000154400 | 0.000154800 | 0.000151500 | 0.0001540 | -0.130% | 422,095 | +39.481% |
| 2024-01-31 | 0.000159400 | 0.000160100 | 0.000153600 | 0.0001542 | -3.504% | 125,002 | +39.300% |
| 2024-01-30 | 0.000165900 | 0.000168800 | 0.000159600 | 0.0001598 | -3.677% | 263,158 | +34.418% |
| 2024-01-29 | 0.000166400 | 0.000172100 | 0.000164300 | 0.0001659 | -0.360% | 92,110 | +29.476% |
| 2024-01-28 | 0.000164800 | 0.000172800 | 0.000163500 | 0.0001665 | +1.032% | 170,414 | +29.009% |
| 2024-01-27 | 0.000160300 | 0.000166200 | 0.000159800 | 0.0001648 | +2.936% | 126,425 | +30.340% |
| 2024-01-26 | 0.000150200 | 0.000163200 | 0.000149900 | 0.0001601 | +5.886% | 535,904 | +34.166% |
| 2024-01-25 | 0.000152700 | 0.000153700 | 0.000149300 | 0.0001512 | -1.305% | 158,907 | +42.063% |
| 2024-01-24 | 0.000146500 | 0.000153500 | 0.000146400 | 0.0001532 | +3.794% | 166,085 | +40.209% |
| 2024-01-23 | 0.000145600 | 0.000147600 | 0.000140400 | 0.0001476 | +0.958% | 298,600 | +45.528% |
| 2024-01-22 | 0.000147500 | 0.000148600 | 0.000145300 | 0.0001462 | -1.016% | 124,801 | +46.922% |
| 2024-01-21 | 0.000149600 | 0.000152000 | 0.000147700 | 0.0001477 | -1.599% | 76,157 | +45.430% |
| 2024-01-20 | 0.000146500 | 0.000150800 | 0.000145800 | 0.0001501 | +3.304% | 137,862 | +43.105% |
| 2024-01-19 | 0.000149800 | 0.000150600 | 0.000142600 | 0.0001453 | -2.874% | 655,285 | +47.832% |
| 2024-01-18 | 0.000157900 | 0.000158700 | 0.000148100 | 0.0001496 | -5.136% | 377,643 | +43.583% |
| 2024-01-17 | 0.000160900 | 0.000162300 | 0.000156300 | 0.0001577 | -1.989% | 129,509 | +36.208% |
| 2024-01-16 | 0.000154400 | 0.000167100 | 0.000153500 | 0.0001609 | +4.616% | 331,958 | +33.499% |
| 2024-01-15 | 0.000156627 | 0.000158800 | 0.000152000 | 0.0001538 | -0.324% | 327,034 | +39.662% |
| 2024-01-14 | 0.000153900 | 0.000158800 | 0.000152400 | 0.0001543 | +0.065% | 626,619 | +39.209% |
| 2024-01-13 | 0.000155400 | 0.000155400 | 0.000150800 | 0.0001542 | -0.772% | 219,549 | +39.300% |
| 2024-01-12 | 0.000161900 | 0.000163500 | 0.000152800 | 0.0001554 | -3.538% | 1,089,348 | +38.224% |
| 2024-01-11 | 0.000164900 | 0.000168000 | 0.000160900 | 0.0001611 | -1.888% | 785,056 | +33.333% |
| 2024-01-10 | 0.000167118 | 0.000171800 | 0.000154500 | 0.0001642 | 0.000% | 1,294,039 | +30.816% |