FTMBTC
Fantom / Bitcoin
cryptoComposite
InactiveJan 12, 2025 7:00:00 PM EST
0.00000743BTC+0.405%(+0.00000003)
FTMBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-01-13 | 0.00000741 | 0.0000075500 | 0.0000073500 | 0.0000074300 | +0.405% | 195,065 | 0.000% |
| 2025-01-12 | 0.00000760 | 0.0000076400 | 0.0000073600 | 0.0000074000 | -1.103% | 925,024 | +0.405% |
| 2025-01-11 | 0.00000744 | 0.0000077400 | 0.0000073000 | 0.0000074825 | +2.532% | 1,425,182 | -0.702% |
| 2025-01-10 | 0.00000698 | 0.0000080400 | 0.0000068200 | 0.0000072977 | +6.590% | 1,949,617 | +1.813% |
| 2025-01-09 | 0.00000726 | 0.0000072900 | 0.0000067100 | 0.0000068465 | -5.127% | 2,516,639 | +8.523% |
| 2025-01-08 | 0.00000710 | 0.0000073300 | 0.0000064700 | 0.0000072165 | -0.483% | 2,305,638 | +2.958% |
| 2025-01-07 | 0.00000763 | 0.0000079800 | 0.0000071100 | 0.0000072515 | -8.608% | 1,568,001 | +2.462% |
| 2025-01-06 | 0.00000842 | 0.0000085200 | 0.0000075000 | 0.0000079345 | -5.654% | 2,838,140 | -6.358% |
| 2025-01-05 | 0.00000864 | 0.0000087000 | 0.0000083200 | 0.0000084100 | -1.542% | 694,777 | -11.653% |
| 2025-01-04 | 0.00000871 | 0.0000090115 | 0.0000085000 | 0.0000085417 | +0.662% | 1,195,824 | -13.015% |
| 2025-01-03 | 0.00000804 | 0.0000088800 | 0.0000078300 | 0.0000084855 | +8.630% | 1,200,040 | -12.439% |
| 2025-01-02 | 0.00000845 | 0.0000089300 | 0.0000077500 | 0.0000078114 | +8.676% | 1,281,209 | -4.883% |
| 2025-01-01 | 0.00000727 | 0.0000087400 | 0.0000070700 | 0.0000071878 | -2.140% | 3,763,599 | +3.370% |
| 2024-12-31 | 0.00000784 | 0.0000080000 | 0.0000072000 | 0.0000073450 | -5.717% | 2,974,443 | +1.157% |
| 2024-12-30 | 0.00000834 | 0.0000086900 | 0.0000075000 | 0.0000077904 | -6.590% | 2,492,061 | -4.626% |
| 2024-12-29 | 0.00000832 | 0.0000085700 | 0.0000081700 | 0.0000083400 | +0.361% | 2,088,783 | -10.911% |
| 2024-12-28 | 0.00000885 | 0.0000089000 | 0.0000082100 | 0.0000083100 | -6.102% | 1,863,563 | -10.590% |
| 2024-12-27 | 0.00000911 | 0.0000095000 | 0.0000087300 | 0.0000088500 | -2.747% | 1,228,703 | -16.045% |
| 2024-12-26 | 0.00000970 | 0.0000098000 | 0.0000090700 | 0.0000091000 | -6.186% | 1,044,594 | -18.352% |
| 2024-12-25 | 0.00001011 | 0.0000104200 | 0.0000096800 | 0.0000097000 | -3.972% | 1,739,755 | -23.402% |
| 2024-12-24 | 0.00001098 | 0.0000110400 | 0.0000096200 | 0.0000101012 | -2.434% | 6,971,373 | -26.444% |
| 2024-12-23 | 0.00001015 | 0.0000112000 | 0.0000099500 | 0.0000103532 | -4.157% | 3,873,158 | -28.235% |
| 2024-12-22 | 0.00000997 | 0.0000109707 | 0.0000097100 | 0.0000108023 | +8.675% | 2,177,094 | -31.218% |
| 2024-12-21 | 0.00001014 | 0.0000111100 | 0.0000098400 | 0.0000099400 | +1.245% | 3,185,314 | -25.252% |
| 2024-12-20 | 0.00001023 | 0.0000105700 | 0.0000090900 | 0.0000098178 | -4.707% | 5,826,375 | -24.321% |
| 2024-12-19 | 0.00001110 | 0.0000115100 | 0.0000101000 | 0.0000103027 | -9.640% | 4,780,099 | -27.883% |
| 2024-12-18 | 0.00001244 | 0.0000130000 | 0.0000108600 | 0.0000114018 | -7.901% | 5,341,475 | -34.835% |
| 2024-12-17 | 0.00001308 | 0.0000134100 | 0.0000123600 | 0.0000123800 | -5.424% | 1,720,906 | -39.984% |
| 2024-12-16 | 0.00001371 | 0.0000139600 | 0.0000127800 | 0.0000130900 | -4.522% | 2,197,648 | -43.239% |
| 2024-12-15 | 0.00001208 | 0.0000138600 | 0.0000117900 | 0.0000137100 | +13.493% | 3,112,962 | -45.806% |
| 2024-12-14 | 0.00001296 | 0.0000130600 | 0.0000120300 | 0.0000120800 | -2.474% | 1,119,269 | -38.493% |
| 2024-12-13 | 0.00001234 | 0.0000129600 | 0.0000120100 | 0.0000123864 | +0.376% | 2,326,261 | -40.015% |
| 2024-12-12 | 0.00001238 | 0.0000131900 | 0.0000122400 | 0.0000123400 | +3.920% | 2,305,692 | -39.789% |
| 2024-12-11 | 0.00001196 | 0.0000124200 | 0.0000115000 | 0.0000118745 | +1.234% | 3,290,744 | -37.429% |
| 2024-12-10 | 0.00001152 | 0.0000122800 | 0.0000109900 | 0.0000117298 | -2.296% | 5,040,742 | -36.657% |
| 2024-12-09 | 0.00001315 | 0.0000132500 | 0.0000105100 | 0.0000120055 | -5.160% | 4,520,073 | -38.112% |
| 2024-12-08 | 0.00001317 | 0.0000137800 | 0.0000126587 | 0.0000126587 | -3.882% | 1,768,579 | -41.305% |
| 2024-12-07 | 0.00001312 | 0.0000139800 | 0.0000130700 | 0.0000131700 | +0.381% | 2,481,579 | -43.584% |
| 2024-12-06 | 0.00001356 | 0.0000139100 | 0.0000128700 | 0.0000131200 | -3.385% | 2,846,171 | -43.369% |
| 2024-12-05 | 0.00001230 | 0.0000138300 | 0.0000113700 | 0.0000135797 | +9.915% | 5,327,217 | -45.286% |
| 2024-12-04 | 0.00001296 | 0.0000134500 | 0.0000120200 | 0.0000123547 | -9.152% | 3,747,811 | -39.861% |
| 2024-12-03 | 0.00001302 | 0.0000141000 | 0.0000122600 | 0.0000135993 | +12.182% | 7,581,389 | -45.365% |
| 2024-12-02 | 0.00001129 | 0.0000132700 | 0.0000103400 | 0.0000121225 | +7.374% | 6,502,686 | -38.709% |
| 2024-12-01 | 0.00001086 | 0.0000113500 | 0.0000106200 | 0.0000112900 | +2.445% | 2,190,738 | -34.190% |
| 2024-11-30 | 0.00001060 | 0.0000112900 | 0.0000104900 | 0.0000110206 | +3.625% | 3,337,169 | -32.581% |
| 2024-11-29 | 0.00001039 | 0.0000108900 | 0.0000103900 | 0.0000106351 | -2.277% | 2,326,765 | -30.137% |
| 2024-11-28 | 0.00001090 | 0.0000115700 | 0.0000103600 | 0.0000108829 | -3.980% | 2,793,760 | -31.728% |
| 2024-11-27 | 0.00001177 | 0.0000122400 | 0.0000108300 | 0.0000113340 | +9.900% | 3,621,265 | -34.445% |
| 2024-11-26 | 0.00001052 | 0.0000122000 | 0.0000100400 | 0.0000103130 | +0.554% | 7,806,566 | -27.955% |
| 2024-11-25 | 0.00001024 | 0.0000106600 | 0.0000094300 | 0.0000102562 | +2.927% | 3,585,405 | -27.556% |
| 2024-11-24 | 0.00000897 | 0.0000106400 | 0.0000086100 | 0.0000099645 | +11.761% | 8,636,969 | -25.435% |
| 2024-11-23 | 0.00000769 | 0.0000096200 | 0.0000076200 | 0.0000089159 | +16.408% | 8,120,481 | -16.666% |
| 2024-11-22 | 0.00000718 | 0.0000077200 | 0.0000069863 | 0.0000076592 | +4.306% | 3,488,214 | -2.992% |
| 2024-11-21 | 0.00000702 | 0.0000075100 | 0.0000067500 | 0.0000073430 | +1.592% | 2,292,444 | +1.185% |
| 2024-11-20 | 0.00000754 | 0.0000075400 | 0.0000069200 | 0.0000072279 | -4.139% | 2,396,675 | +2.796% |
| 2024-11-19 | 0.00000808 | 0.0000081000 | 0.0000074200 | 0.0000075400 | -6.568% | 1,763,037 | -1.459% |
| 2024-11-18 | 0.00000776 | 0.0000081100 | 0.0000076600 | 0.0000080700 | -2.335% | 1,851,723 | -7.931% |
| 2024-11-17 | 0.00000823 | 0.0000084600 | 0.0000076600 | 0.0000082629 | -1.047% | 2,790,124 | -10.080% |
| 2024-11-16 | 0.00000777 | 0.0000084300 | 0.0000076800 | 0.0000083503 | +9.501% | 3,198,482 | -11.021% |
| 2024-11-15 | 0.00000770 | 0.0000080700 | 0.0000075600 | 0.0000076258 | -0.964% | 3,638,688 | -2.568% |
| 2024-11-14 | 0.00000779 | 0.0000082400 | 0.0000075500 | 0.0000077000 | -1.155% | 3,377,362 | -3.506% |
| 2024-11-13 | 0.00000868 | 0.0000087100 | 0.0000076400 | 0.0000077900 | -13.402% | 5,293,367 | -4.621% |
| 2024-11-12 | 0.00000943 | 0.0000094500 | 0.0000083700 | 0.0000089956 | -4.346% | 5,307,895 | -17.404% |
| 2024-11-11 | 0.00000976 | 0.0000099700 | 0.0000090800 | 0.0000094043 | -5.860% | 5,052,962 | -20.994% |
| 2024-11-10 | 0.00000987 | 0.0000102600 | 0.0000093400 | 0.0000099897 | +2.752% | 3,912,739 | -25.623% |
| 2024-11-09 | 0.00000939 | 0.0000099900 | 0.0000093400 | 0.0000097221 | +3.537% | 1,575,668 | -23.576% |
| 2024-11-08 | 0.00000954 | 0.0000096800 | 0.0000092000 | 0.0000093900 | -0.263% | 1,556,847 | -20.873% |
| 2024-11-07 | 0.00000914 | 0.0000096900 | 0.0000091400 | 0.0000094148 | +4.008% | 1,881,386 | -21.082% |
| 2024-11-06 | 0.00000841 | 0.0000092500 | 0.0000084000 | 0.0000090520 | +8.315% | 3,254,387 | -17.919% |
| 2024-11-05 | 0.00000804 | 0.0000087100 | 0.0000080400 | 0.0000083571 | +2.228% | 1,273,187 | -11.094% |
| 2024-11-04 | 0.00000869 | 0.0000088100 | 0.0000078600 | 0.0000081750 | -6.034% | 1,289,923 | -9.113% |
| 2024-11-03 | 0.00000894 | 0.0000090500 | 0.0000083000 | 0.0000087000 | -2.466% | 1,266,688 | -14.598% |
| 2024-11-02 | 0.00000921 | 0.0000092900 | 0.0000088700 | 0.0000089200 | -3.043% | 555,611 | -16.704% |
| 2024-11-01 | 0.00000932 | 0.0000096400 | 0.0000090800 | 0.0000092000 | +2.554% | 918,335 | -19.239% |
| 2024-10-31 | 0.00000956 | 0.0000096000 | 0.0000089709 | 0.0000089709 | -6.260% | 598,986 | -17.177% |
| 2024-10-30 | 0.00000990 | 0.0000099500 | 0.0000095600 | 0.0000095700 | -3.588% | 848,578 | -22.362% |
| 2024-10-29 | 0.00000983 | 0.0000101900 | 0.0000096900 | 0.0000099262 | +0.979% | 1,480,677 | -25.148% |
| 2024-10-28 | 0.00001005 | 0.0000101200 | 0.0000096200 | 0.0000098300 | -2.286% | 1,113,227 | -24.415% |
| 2024-10-27 | 0.00000957 | 0.0000102200 | 0.0000095100 | 0.0000100600 | +5.320% | 1,376,711 | -26.143% |
| 2024-10-26 | 0.00000928 | 0.0000096900 | 0.0000091300 | 0.0000095518 | +5.224% | 1,386,932 | -22.214% |
| 2024-10-25 | 0.00001009 | 0.0000101300 | 0.0000089600 | 0.0000090776 | -10.034% | 1,885,318 | -18.150% |
| 2024-10-24 | 0.00001029 | 0.0000104200 | 0.0000100500 | 0.0000100900 | -1.848% | 885,204 | -26.363% |
| 2024-10-23 | 0.00001053 | 0.0000105400 | 0.0000101200 | 0.0000102800 | -2.095% | 1,207,572 | -27.724% |
| 2024-10-22 | 0.00001094 | 0.0000111400 | 0.0000104000 | 0.0000105000 | -5.146% | 1,917,202 | -29.238% |
| 2024-10-21 | 0.00001105 | 0.0000114600 | 0.0000109200 | 0.0000110697 | +0.513% | 2,424,798 | -32.880% |
| 2024-10-20 | 0.00001052 | 0.0000110600 | 0.0000103900 | 0.0000110132 | +4.619% | 1,896,902 | -32.536% |
| 2024-10-19 | 0.00001070 | 0.0000108600 | 0.0000104849 | 0.0000105270 | -1.643% | 1,233,319 | -29.420% |
| 2024-10-18 | 0.00001069 | 0.0000108200 | 0.0000103800 | 0.0000107028 | +0.127% | 1,242,489 | -30.579% |
| 2024-10-17 | 0.00001097 | 0.0000113600 | 0.0000105200 | 0.0000106892 | -2.533% | 1,821,084 | -30.491% |
| 2024-10-16 | 0.00001133 | 0.0000114800 | 0.0000107100 | 0.0000109670 | -3.095% | 2,202,147 | -32.251% |
| 2024-10-15 | 0.00001110 | 0.0000120000 | 0.0000109883 | 0.0000113173 | +2.076% | 6,413,268 | -34.348% |
| 2024-10-14 | 0.00001058 | 0.0000114000 | 0.0000105376 | 0.0000110871 | +4.718% | 2,891,802 | -32.985% |
| 2024-10-13 | 0.00001113 | 0.0000113300 | 0.0000104350 | 0.0000105876 | -4.827% | 1,801,143 | -29.824% |
| 2024-10-12 | 0.00001083 | 0.0000111861 | 0.0000105900 | 0.0000111246 | +2.784% | 1,738,105 | -33.211% |
| 2024-10-11 | 0.00001048 | 0.0000109700 | 0.0000104280 | 0.0000108233 | +3.241% | 1,792,427 | -31.352% |
| 2024-10-10 | 0.00001094 | 0.0000115100 | 0.0000104700 | 0.0000104835 | -4.083% | 3,095,439 | -29.127% |
| 2024-10-09 | 0.00001093 | 0.0000114065 | 0.0000109000 | 0.0000109298 | +0.048% | 2,522,603 | -32.021% |
| 2024-10-08 | 0.00001065 | 0.0000111400 | 0.0000105600 | 0.0000109246 | +2.581% | 2,776,698 | -31.988% |
| 2024-10-07 | 0.00001045 | 0.0000109100 | 0.0000102100 | 0.0000106497 | +1.936% | 2,410,927 | -30.233% |
| 2024-10-06 | 0.00000981 | 0.0000104937 | 0.0000097763 | 0.0000104474 | +6.379% | 1,873,328 | -28.882% |
| 2024-10-05 | 0.00001017 | 0.0000103300 | 0.0000096700 | 0.0000098209 | -3.581% | 1,150,120 | -24.345% |
| 2024-10-04 | 0.00000999 | 0.0000103500 | 0.0000098204 | 0.0000101857 | +2.225% | 2,391,274 | -27.055% |
| 2024-10-03 | 0.00001070 | 0.0000108800 | 0.0000097600 | 0.0000099640 | -6.921% | 3,431,894 | -25.432% |
| 2024-10-02 | 0.00001099 | 0.0000118700 | 0.0000106600 | 0.0000107049 | -2.570% | 4,132,126 | -30.593% |
| 2024-10-01 | 0.00001096 | 0.0000119500 | 0.0000107200 | 0.0000109873 | +0.295% | 5,359,243 | -32.376% |
| 2024-09-30 | 0.00001031 | 0.0000112100 | 0.0000102500 | 0.0000109550 | +6.285% | 3,199,902 | -32.177% |
| 2024-09-29 | 0.00001023 | 0.0000111200 | 0.0000099600 | 0.0000103072 | +0.617% | 3,364,034 | -27.914% |
| 2024-09-28 | 0.00001064 | 0.0000107400 | 0.0000101200 | 0.0000102440 | -3.732% | 1,530,183 | -27.470% |
| 2024-09-27 | 0.00001058 | 0.0000110200 | 0.0000103400 | 0.0000106411 | +0.384% | 2,983,361 | -30.176% |
| 2024-09-26 | 0.00001034 | 0.0000113800 | 0.0000102000 | 0.0000106004 | +2.437% | 6,047,526 | -29.908% |
| 2024-09-25 | 0.00001034 | 0.0000111500 | 0.0000103100 | 0.0000103482 | +0.144% | 3,753,109 | -28.200% |
| 2024-09-24 | 0.00001010 | 0.0000105429 | 0.0000097762 | 0.0000103333 | +2.349% | 3,060,076 | -28.097% |
| 2024-09-23 | 0.00001030 | 0.0000106200 | 0.0000099800 | 0.0000100961 | -1.957% | 2,873,046 | -26.407% |
| 2024-09-22 | 0.00001121 | 0.0000112900 | 0.0000101100 | 0.0000102976 | -8.348% | 2,668,131 | -27.847% |
| 2024-09-21 | 0.00001015 | 0.0000113800 | 0.0000098469 | 0.0000112355 | +10.827% | 3,309,583 | -33.870% |
| 2024-09-20 | 0.00001001 | 0.0000106300 | 0.0000098900 | 0.0000101379 | +1.132% | 3,273,934 | -26.711% |
| 2024-09-19 | 0.00001054 | 0.0000110000 | 0.0000099383 | 0.0000100244 | -4.774% | 4,755,162 | -25.881% |
| 2024-09-18 | 0.00000954 | 0.0000108700 | 0.0000093079 | 0.0000105270 | +10.429% | 4,701,941 | -29.420% |
| 2024-09-17 | 0.00000894 | 0.0000097400 | 0.0000088235 | 0.0000095328 | +6.763% | 7,793,240 | -22.059% |
| 2024-09-16 | 0.00000854 | 0.0000092100 | 0.0000082386 | 0.0000089289 | +4.350% | 5,315,493 | -16.787% |
| 2024-09-15 | 0.00000787 | 0.0000087400 | 0.0000078700 | 0.0000085567 | +8.714% | 4,229,720 | -13.167% |
| 2024-09-14 | 0.00000823 | 0.0000082500 | 0.0000078200 | 0.0000078708 | -4.345% | 1,456,548 | -5.600% |
| 2024-09-13 | 0.00000854 | 0.0000085400 | 0.0000081855 | 0.0000082283 | -3.538% | 2,024,800 | -9.702% |
| 2024-09-12 | 0.00000836 | 0.0000085600 | 0.0000081900 | 0.0000085301 | +2.091% | 2,182,614 | -12.897% |
| 2024-09-11 | 0.00000869 | 0.0000087200 | 0.0000083500 | 0.0000083554 | -3.773% | 1,775,489 | -11.075% |
| 2024-09-10 | 0.00000849 | 0.0000088900 | 0.0000084200 | 0.0000086830 | +2.503% | 2,510,304 | -14.430% |
| 2024-09-09 | 0.00000754 | 0.0000085300 | 0.0000073533 | 0.0000084710 | +17.257% | 4,328,982 | -12.289% |
| 2024-09-08 | 0.00000713 | 0.0000076000 | 0.0000068887 | 0.0000072243 | +2.424% | 2,904,753 | +2.847% |
| 2024-09-07 | 0.00000685 | 0.0000072000 | 0.0000068359 | 0.0000070533 | +3.027% | 1,220,268 | +5.341% |
| 2024-09-06 | 0.00000677 | 0.0000071500 | 0.0000067400 | 0.0000068461 | +1.133% | 2,394,670 | +8.529% |
| 2024-09-05 | 0.00000687 | 0.0000069900 | 0.0000067593 | 0.0000067694 | -1.545% | 1,363,666 | +9.759% |
| 2024-09-04 | 0.00000678 | 0.0000070634 | 0.0000066000 | 0.0000068756 | +1.506% | 1,861,831 | +8.063% |
| 2024-09-03 | 0.00000724 | 0.0000073300 | 0.0000067700 | 0.0000067736 | -6.386% | 2,285,111 | +9.691% |
| 2024-09-02 | 0.00000705 | 0.0000073400 | 0.0000069663 | 0.0000072357 | +2.606% | 1,749,834 | +2.685% |
| 2024-09-01 | 0.00000718 | 0.0000072331 | 0.0000069200 | 0.0000070519 | -2.005% | 1,363,744 | +5.362% |
| 2024-08-31 | 0.00000723 | 0.0000073100 | 0.0000071558 | 0.0000071962 | -0.467% | 584,409 | +3.249% |
| 2024-08-30 | 0.00000711 | 0.0000073500 | 0.0000069600 | 0.0000072300 | +1.628% | 1,408,280 | +2.766% |
| 2024-08-29 | 0.00000712 | 0.0000074200 | 0.0000069700 | 0.0000071142 | +0.027% | 2,091,864 | +4.439% |
| 2024-08-28 | 0.00000745 | 0.0000076100 | 0.0000069200 | 0.0000071123 | -4.547% | 2,604,171 | +4.467% |
| 2024-08-27 | 0.00000761 | 0.0000081600 | 0.0000073475 | 0.0000074511 | -1.961% | 4,683,672 | -0.283% |
| 2024-08-26 | 0.00000813 | 0.0000082100 | 0.0000075000 | 0.0000076001 | -6.429% | 3,081,010 | -2.238% |
| 2024-08-25 | 0.00000796 | 0.0000083000 | 0.0000075900 | 0.0000081223 | +1.806% | 4,100,156 | -8.523% |
| 2024-08-24 | 0.00000801 | 0.0000082800 | 0.0000078600 | 0.0000079782 | -0.148% | 1,905,617 | -6.871% |
| 2024-08-23 | 0.00000767 | 0.0000082200 | 0.0000075583 | 0.0000079900 | +4.312% | 4,302,794 | -7.009% |
| 2024-08-22 | 0.00000750 | 0.0000077103 | 0.0000073300 | 0.0000076597 | +2.106% | 2,260,799 | -2.999% |
| 2024-08-21 | 0.00000672 | 0.0000075900 | 0.0000066100 | 0.0000075017 | +11.684% | 3,373,133 | -0.956% |
| 2024-08-20 | 0.00000658 | 0.0000067500 | 0.0000063700 | 0.0000067169 | +2.208% | 1,719,694 | +10.617% |
| 2024-08-19 | 0.00000668 | 0.0000067400 | 0.0000064355 | 0.0000065718 | -1.530% | 2,129,583 | +13.059% |
| 2024-08-18 | 0.00000661 | 0.0000067900 | 0.0000062800 | 0.0000066739 | +1.054% | 1,936,446 | +11.329% |
| 2024-08-17 | 0.00000626 | 0.0000066500 | 0.0000061300 | 0.0000066043 | +5.507% | 3,719,736 | +12.502% |
| 2024-08-16 | 0.00000674 | 0.0000069000 | 0.0000060573 | 0.0000062596 | -7.221% | 2,974,210 | +18.698% |
| 2024-08-15 | 0.00000634 | 0.0000068500 | 0.0000061500 | 0.0000067468 | +6.274% | 3,841,163 | +10.126% |
| 2024-08-14 | 0.00000615 | 0.0000063900 | 0.0000060443 | 0.0000063485 | +3.256% | 1,900,467 | +17.036% |
| 2024-08-13 | 0.00000593 | 0.0000061600 | 0.0000057100 | 0.0000061483 | +3.737% | 1,686,696 | +20.846% |
| 2024-08-12 | 0.00000553 | 0.0000059900 | 0.0000055200 | 0.0000059268 | +7.486% | 1,553,183 | +25.363% |
| 2024-08-11 | 0.00000573 | 0.0000059300 | 0.0000054793 | 0.0000055140 | -3.825% | 1,307,406 | +34.748% |
| 2024-08-10 | 0.00000557 | 0.0000058400 | 0.0000054900 | 0.0000057333 | +3.121% | 945,468 | +29.594% |
| 2024-08-09 | 0.00000558 | 0.0000056500 | 0.0000054834 | 0.0000055598 | -0.248% | 1,331,414 | +33.638% |
| 2024-08-08 | 0.00000542 | 0.0000056200 | 0.0000053099 | 0.0000055736 | +2.883% | 1,410,988 | +33.307% |
| 2024-08-07 | 0.00000565 | 0.0000056800 | 0.0000053932 | 0.0000054174 | -4.217% | 1,223,762 | +37.151% |
| 2024-08-06 | 0.00000540 | 0.0000062800 | 0.0000053980 | 0.0000056559 | +4.646% | 2,836,928 | +31.367% |
| 2024-08-05 | 0.00000589 | 0.0000060100 | 0.0000052300 | 0.0000054048 | -8.171% | 8,974,870 | +37.470% |
| 2024-08-04 | 0.00000591 | 0.0000061300 | 0.0000056534 | 0.0000058857 | -0.269% | 3,467,822 | +26.238% |
| 2024-08-03 | 0.00000630 | 0.0000064100 | 0.0000058200 | 0.0000059016 | -6.214% | 2,688,597 | +25.898% |
| 2024-08-02 | 0.00000635 | 0.0000065000 | 0.0000061500 | 0.0000062926 | -0.913% | 1,860,247 | +18.075% |
| 2024-08-01 | 0.00000637 | 0.0000065300 | 0.0000060200 | 0.0000063506 | -0.083% | 1,569,657 | +16.997% |
| 2024-07-31 | 0.00000656 | 0.0000066200 | 0.0000063258 | 0.0000063559 | -3.011% | 1,330,030 | +16.899% |
| 2024-07-30 | 0.00000667 | 0.0000071600 | 0.0000065351 | 0.0000065532 | -1.604% | 2,842,149 | +13.380% |
| 2024-07-29 | 0.00000651 | 0.0000068300 | 0.0000064800 | 0.0000066600 | +2.480% | 1,862,340 | +11.562% |
| 2024-07-28 | 0.00000672 | 0.0000067200 | 0.0000064543 | 0.0000064988 | -3.175% | 1,199,056 | +14.329% |
| 2024-07-27 | 0.00000679 | 0.0000068800 | 0.0000065445 | 0.0000067119 | -1.277% | 1,038,079 | +10.699% |
| 2024-07-26 | 0.00000660 | 0.0000068200 | 0.0000065704 | 0.0000067987 | +3.047% | 715,023 | +9.286% |
| 2024-07-25 | 0.00000701 | 0.0000070700 | 0.0000064300 | 0.0000065977 | -5.707% | 4,959,153 | +12.615% |
| 2024-07-24 | 0.00000742 | 0.0000074900 | 0.0000069800 | 0.0000069970 | -5.712% | 1,349,493 | +6.188% |
| 2024-07-23 | 0.00000753 | 0.0000076600 | 0.0000071865 | 0.0000074209 | -1.420% | 2,004,315 | +0.123% |
| 2024-07-22 | 0.00000799 | 0.0000080200 | 0.0000074900 | 0.0000075278 | -5.573% | 2,302,992 | -1.299% |
| 2024-07-21 | 0.00000777 | 0.0000079900 | 0.0000075101 | 0.0000079721 | +2.717% | 3,447,346 | -6.800% |
| 2024-07-20 | 0.00000784 | 0.0000080100 | 0.0000076463 | 0.0000077612 | -0.704% | 1,689,224 | -4.267% |
| 2024-07-19 | 0.00000743 | 0.0000079300 | 0.0000073300 | 0.0000078162 | +5.147% | 2,463,584 | -4.941% |
| 2024-07-18 | 0.00000795 | 0.0000080400 | 0.0000073800 | 0.0000074336 | -6.243% | 1,945,620 | -0.048% |
| 2024-07-17 | 0.00000804 | 0.0000081500 | 0.0000078900 | 0.0000079286 | -1.324% | 1,340,248 | -6.289% |
| 2024-07-16 | 0.00000814 | 0.0000082300 | 0.0000078900 | 0.0000080350 | -1.110% | 2,344,198 | -7.530% |
| 2024-07-15 | 0.00000807 | 0.0000082200 | 0.0000077300 | 0.0000081252 | +0.715% | 2,687,186 | -8.556% |
| 2024-07-14 | 0.00000817 | 0.0000084200 | 0.0000079400 | 0.0000080675 | -1.114% | 2,630,573 | -7.902% |
| 2024-07-13 | 0.00000810 | 0.0000083100 | 0.0000080075 | 0.0000081584 | +0.898% | 1,735,208 | -8.928% |
| 2024-07-12 | 0.00000804 | 0.0000082700 | 0.0000078500 | 0.0000080858 | +0.738% | 7,287,683 | -8.111% |
| 2024-07-11 | 0.00000814 | 0.0000083100 | 0.0000078160 | 0.0000080266 | -1.363% | 1,786,163 | -7.433% |
| 2024-07-10 | 0.00000787 | 0.0000083600 | 0.0000078400 | 0.0000081375 | +3.499% | 2,915,577 | -8.694% |
| 2024-07-09 | 0.00000758 | 0.0000079700 | 0.0000075200 | 0.0000078624 | +3.691% | 2,123,892 | -5.500% |
| 2024-07-08 | 0.00000745 | 0.0000079400 | 0.0000072298 | 0.0000075825 | +2.006% | 3,387,768 | -2.011% |
| 2024-07-07 | 0.00000776 | 0.0000077800 | 0.0000073500 | 0.0000074334 | -3.986% | 2,920,100 | -0.046% |
| 2024-07-06 | 0.00000749 | 0.0000079800 | 0.0000074254 | 0.0000077420 | +3.634% | 5,956,329 | -4.030% |
| 2024-07-05 | 0.00000776 | 0.0000077700 | 0.0000069000 | 0.0000074705 | -3.638% | 12,785,009 | -0.542% |
| 2024-07-04 | 0.00000831 | 0.0000084700 | 0.0000076300 | 0.0000077525 | -6.543% | 4,897,766 | -4.160% |
| 2024-07-03 | 0.00000945 | 0.0000094530 | 0.0000082558 | 0.0000082953 | -12.147% | 4,516,267 | -10.431% |
| 2024-07-02 | 0.00000923 | 0.0000096200 | 0.0000091952 | 0.0000094423 | +2.328% | 1,493,415 | -21.312% |
| 2024-07-01 | 0.00000940 | 0.0000095900 | 0.0000091995 | 0.0000092275 | -1.688% | 2,368,115 | -19.480% |
| 2024-06-30 | 0.00000888 | 0.0000094500 | 0.0000088080 | 0.0000093859 | +5.733% | 2,235,833 | -20.839% |
| 2024-06-29 | 0.00000894 | 0.0000090243 | 0.0000088356 | 0.0000088770 | -0.617% | 1,201,761 | -16.301% |
| 2024-06-28 | 0.00000916 | 0.0000093600 | 0.0000089059 | 0.0000089321 | -2.441% | 2,050,056 | -16.817% |
| 2024-06-27 | 0.00000940 | 0.0000095900 | 0.0000091391 | 0.0000091556 | -2.666% | 2,302,617 | -18.847% |
| 2024-06-26 | 0.00000961 | 0.0000096300 | 0.0000090000 | 0.0000094064 | -2.047% | 3,880,236 | -21.011% |
| 2024-06-25 | 0.00001022 | 0.0000102900 | 0.0000095738 | 0.0000096030 | -6.003% | 3,171,985 | -22.628% |
| 2024-06-24 | 0.00000934 | 0.0000102800 | 0.0000086786 | 0.0000102163 | +9.475% | 6,214,550 | -27.273% |
| 2024-06-23 | 0.00000895 | 0.0000094000 | 0.0000087200 | 0.0000093321 | +4.339% | 2,037,084 | -20.382% |
| 2024-06-22 | 0.00000897 | 0.0000092100 | 0.0000086913 | 0.0000089440 | -0.254% | 1,552,232 | -16.928% |
| 2024-06-21 | 0.00000845 | 0.0000091900 | 0.0000083800 | 0.0000089668 | +6.199% | 3,100,790 | -17.139% |
| 2024-06-20 | 0.00000828 | 0.0000088100 | 0.0000081900 | 0.0000084434 | +2.041% | 2,417,153 | -12.002% |
| 2024-06-19 | 0.00000820 | 0.0000087400 | 0.0000081300 | 0.0000082745 | +0.885% | 4,114,039 | -10.206% |
| 2024-06-18 | 0.00000858 | 0.0000085900 | 0.0000072872 | 0.0000082019 | -4.360% | 7,334,491 | -9.411% |
| 2024-06-17 | 0.00000963 | 0.0000097600 | 0.0000085400 | 0.0000085758 | -10.839% | 3,157,737 | -13.361% |
| 2024-06-16 | 0.00000941 | 0.0000096900 | 0.0000092469 | 0.0000096183 | +2.147% | 767,074 | -22.751% |
| 2024-06-15 | 0.00000936 | 0.0000096000 | 0.0000093392 | 0.0000094161 | +0.645% | 564,173 | -21.093% |
| 2024-06-14 | 0.00000959 | 0.0000097800 | 0.0000092333 | 0.0000093558 | -2.296% | 1,640,459 | -20.584% |
| 2024-06-13 | 0.00000991 | 0.0000099200 | 0.0000094800 | 0.0000095757 | -3.480% | 1,616,041 | -22.408% |
| 2024-06-12 | 0.00000940 | 0.0000099900 | 0.0000091763 | 0.0000099209 | +5.483% | 2,756,909 | -25.108% |
| 2024-06-11 | 0.00000973 | 0.0000099400 | 0.0000093800 | 0.0000094052 | -3.396% | 2,240,291 | -21.001% |
| 2024-06-10 | 0.00001000 | 0.0000100012 | 0.0000096546 | 0.0000097358 | -2.636% | 1,305,172 | -23.684% |
| 2024-06-09 | 0.00000994 | 0.0000100800 | 0.0000098100 | 0.0000099994 | +0.521% | 948,858 | -25.696% |
| 2024-06-08 | 0.00001041 | 0.0000105047 | 0.0000098500 | 0.0000099476 | -4.478% | 1,899,016 | -25.309% |
| 2024-06-07 | 0.00001138 | 0.0000114788 | 0.0000096200 | 0.0000104139 | -8.565% | 3,345,868 | -28.653% |
| 2024-06-06 | 0.00001163 | 0.0000117658 | 0.0000112700 | 0.0000113894 | -2.229% | 1,823,296 | -34.764% |
| 2024-06-05 | 0.00001186 | 0.0000120200 | 0.0000116100 | 0.0000116490 | -1.778% | 2,976,254 | -36.218% |
| 2024-06-04 | 0.00001168 | 0.0000121100 | 0.0000116000 | 0.0000118599 | +1.390% | 2,614,422 | -37.352% |
| 2024-06-03 | 0.00001137 | 0.0000120000 | 0.0000112400 | 0.0000116973 | +2.746% | 2,856,801 | -36.481% |
| 2024-06-02 | 0.00001162 | 0.0000118300 | 0.0000112600 | 0.0000113847 | -2.097% | 1,324,669 | -34.737% |
| 2024-06-01 | 0.00001174 | 0.0000118300 | 0.0000114668 | 0.0000116285 | -1.012% | 1,020,907 | -36.105% |
| 2024-05-31 | 0.00001144 | 0.0000119100 | 0.0000111700 | 0.0000117474 | +2.657% | 1,924,240 | -36.752% |
| 2024-05-30 | 0.00001188 | 0.0000119593 | 0.0000113400 | 0.0000114434 | -3.654% | 2,597,860 | -35.072% |
| 2024-05-29 | 0.00001211 | 0.0000122800 | 0.0000118600 | 0.0000118774 | -1.934% | 1,992,056 | -37.444% |
| 2024-05-28 | 0.00001184 | 0.0000122500 | 0.0000115600 | 0.0000121116 | +2.284% | 2,638,471 | -38.654% |
| 2024-05-27 | 0.00001197 | 0.0000121347 | 0.0000117700 | 0.0000118412 | -0.923% | 1,619,613 | -37.253% |
| 2024-05-26 | 0.00001188 | 0.0000120000 | 0.0000116000 | 0.0000119515 | +0.392% | 1,197,856 | -37.832% |
| 2024-05-25 | 0.00001172 | 0.0000120500 | 0.0000116400 | 0.0000119048 | +1.522% | 1,233,010 | -37.588% |
| 2024-05-24 | 0.00001208 | 0.0000122300 | 0.0000115600 | 0.0000117263 | -2.864% | 2,084,127 | -36.638% |
| 2024-05-23 | 0.00001219 | 0.0000123600 | 0.0000115000 | 0.0000120721 | -0.950% | 3,630,646 | -38.453% |
| 2024-05-22 | 0.00001247 | 0.0000125317 | 0.0000119800 | 0.0000121879 | -2.316% | 3,909,537 | -39.038% |
| 2024-05-21 | 0.00001294 | 0.0000130800 | 0.0000124100 | 0.0000124769 | -3.603% | 3,877,237 | -40.450% |
| 2024-05-20 | 0.00001276 | 0.0000143100 | 0.0000125013 | 0.0000129432 | +1.523% | 7,497,846 | -42.595% |
| 2024-05-19 | 0.00001331 | 0.0000137700 | 0.0000125600 | 0.0000127490 | -4.105% | 4,419,461 | -41.721% |
| 2024-05-18 | 0.00001172 | 0.0000134100 | 0.0000116688 | 0.0000132947 | +13.424% | 5,329,372 | -44.113% |
| 2024-05-17 | 0.00001227 | 0.0000128000 | 0.0000117100 | 0.0000117212 | -4.432% | 5,114,156 | -36.611% |
| 2024-05-16 | 0.00001147 | 0.0000126000 | 0.0000114163 | 0.0000122648 | +7.148% | 5,563,067 | -39.420% |
| 2024-05-15 | 0.00001043 | 0.0000117200 | 0.0000103660 | 0.0000114466 | +10.021% | 3,113,402 | -35.090% |
| 2024-05-14 | 0.00001069 | 0.0000110100 | 0.0000103863 | 0.0000104040 | -2.608% | 1,256,473 | -28.585% |
| 2024-05-13 | 0.00001140 | 0.0000114700 | 0.0000106717 | 0.0000106826 | -6.184% | 1,414,001 | -30.448% |
| 2024-05-12 | 0.00001168 | 0.0000119600 | 0.0000113722 | 0.0000113868 | -2.297% | 1,300,617 | -34.749% |
| 2024-05-11 | 0.00001178 | 0.0000121000 | 0.0000114926 | 0.0000116545 | -0.892% | 1,582,559 | -36.248% |
| 2024-05-10 | 0.00001137 | 0.0000120000 | 0.0000113445 | 0.0000117594 | +3.508% | 2,147,926 | -36.817% |
| 2024-05-09 | 0.00001080 | 0.0000114100 | 0.0000107065 | 0.0000113609 | +5.240% | 1,706,872 | -34.600% |
| 2024-05-08 | 0.00001084 | 0.0000108500 | 0.0000105769 | 0.0000107952 | -0.198% | 1,343,666 | -31.173% |
| 2024-05-07 | 0.00001102 | 0.0000111200 | 0.0000107800 | 0.0000108166 | -1.792% | 1,655,294 | -31.309% |
| 2024-05-06 | 0.00001112 | 0.0000114800 | 0.0000110000 | 0.0000110140 | -0.849% | 1,915,012 | -32.540% |
| 2024-05-05 | 0.00001084 | 0.0000114400 | 0.0000106797 | 0.0000111083 | +2.550% | 1,553,489 | -33.113% |
| 2024-05-04 | 0.00001115 | 0.0000112900 | 0.0000108321 | 0.0000108321 | -2.742% | 806,105 | -31.408% |
| 2024-05-03 | 0.00001146 | 0.0000115400 | 0.0000111033 | 0.0000111375 | -2.539% | 1,308,799 | -33.288% |
| 2024-05-02 | 0.00001153 | 0.0000117900 | 0.0000112842 | 0.0000114276 | -0.798% | 1,677,746 | -34.982% |
| 2024-05-01 | 0.00001062 | 0.0000116700 | 0.0000105536 | 0.0000115195 | +8.773% | 3,328,504 | -35.501% |
| 2024-04-30 | 0.00001122 | 0.0000112700 | 0.0000105300 | 0.0000105904 | -5.439% | 2,103,811 | -29.842% |
| 2024-04-29 | 0.00001124 | 0.0000116307 | 0.0000111272 | 0.0000111996 | -0.154% | 1,800,086 | -33.658% |
| 2024-04-28 | 0.00001130 | 0.0000114800 | 0.0000111884 | 0.0000112169 | -0.461% | 600,300 | -33.761% |
| 2024-04-27 | 0.00001128 | 0.0000115700 | 0.0000106683 | 0.0000112688 | -0.041% | 1,742,127 | -34.066% |
| 2024-04-26 | 0.00001174 | 0.0000120800 | 0.0000112479 | 0.0000112734 | -3.811% | 2,480,915 | -34.093% |
| 2024-04-25 | 0.00001131 | 0.0000121200 | 0.0000110738 | 0.0000117200 | +3.864% | 3,208,829 | -36.604% |
| 2024-04-24 | 0.00001098 | 0.0000115700 | 0.0000109121 | 0.0000112840 | +2.921% | 2,312,167 | -34.155% |
| 2024-04-23 | 0.00001134 | 0.0000116100 | 0.0000109100 | 0.0000109638 | -3.200% | 2,087,795 | -32.232% |
| 2024-04-22 | 0.00001151 | 0.0000119800 | 0.0000113228 | 0.0000113262 | -1.450% | 1,633,890 | -34.400% |
| 2024-04-21 | 0.00001172 | 0.0000120400 | 0.0000114040 | 0.0000114929 | -1.967% | 1,802,193 | -35.351% |
| 2024-04-20 | 0.00001083 | 0.0000118000 | 0.0000106900 | 0.0000117235 | +8.403% | 2,066,785 | -36.623% |
| 2024-04-19 | 0.00001081 | 0.0000111700 | 0.0000102600 | 0.0000108147 | +0.182% | 2,261,249 | -31.297% |
| 2024-04-18 | 0.00001100 | 0.0000110500 | 0.0000105400 | 0.0000107951 | -1.679% | 2,005,517 | -31.172% |
| 2024-04-17 | 0.00001090 | 0.0000115700 | 0.0000104700 | 0.0000109794 | +0.938% | 2,843,350 | -32.328% |
| 2024-04-16 | 0.00001019 | 0.0000109600 | 0.0000100300 | 0.0000108774 | +6.884% | 3,303,829 | -31.693% |
| 2024-04-15 | 0.00001084 | 0.0000112500 | 0.0000099300 | 0.0000101768 | -5.945% | 3,412,291 | -26.991% |
| 2024-04-14 | 0.00001041 | 0.0000112300 | 0.0000101380 | 0.0000108200 | +3.926% | 6,536,914 | -31.331% |
| 2024-04-13 | 0.00001107 | 0.0000113100 | 0.0000090000 | 0.0000104113 | -5.966% | 9,157,365 | -28.635% |
| 2024-04-12 | 0.00001309 | 0.0000133300 | 0.0000103074 | 0.0000110718 | -15.462% | 6,220,281 | -32.893% |
| 2024-04-11 | 0.00001399 | 0.0000142450 | 0.0000127900 | 0.0000130968 | -6.419% | 3,104,427 | -43.269% |
| 2024-04-10 | 0.00001470 | 0.0000151000 | 0.0000138243 | 0.0000139952 | -4.973% | 6,422,806 | -46.910% |
| 2024-04-09 | 0.00001304 | 0.0000151700 | 0.0000129000 | 0.0000147276 | +12.893% | 7,188,319 | -49.551% |
| 2024-04-08 | 0.00001254 | 0.0000131700 | 0.0000122600 | 0.0000130456 | +3.995% | 2,458,967 | -43.046% |
| 2024-04-07 | 0.00001229 | 0.0000132500 | 0.0000121248 | 0.0000125444 | +1.994% | 3,305,248 | -40.770% |
| 2024-04-06 | 0.00001177 | 0.0000124100 | 0.0000117250 | 0.0000122991 | +4.555% | 1,439,040 | -39.589% |
| 2024-04-05 | 0.00001249 | 0.0000124900 | 0.0000116300 | 0.0000117633 | -5.923% | 1,852,625 | -36.837% |
| 2024-04-04 | 0.00001240 | 0.0000130500 | 0.0000123500 | 0.0000125039 | +0.940% | 1,693,358 | -40.579% |
| 2024-04-03 | 0.00001319 | 0.0000135000 | 0.0000123700 | 0.0000123874 | -6.126% | 2,736,979 | -40.020% |
| 2024-04-02 | 0.00001362 | 0.0000140300 | 0.0000131300 | 0.0000131958 | -3.164% | 2,813,880 | -43.694% |
| 2024-04-01 | 0.00001408 | 0.0000141000 | 0.0000130100 | 0.0000136270 | -3.183% | 2,334,486 | -45.476% |
| 2024-03-31 | 0.00001349 | 0.0000144800 | 0.0000133600 | 0.0000140750 | +4.367% | 3,060,134 | -47.211% |
| 2024-03-30 | 0.00001402 | 0.0000142300 | 0.0000133049 | 0.0000134860 | -3.893% | 1,935,754 | -44.906% |
| 2024-03-29 | 0.00001441 | 0.0000144400 | 0.0000136800 | 0.0000140323 | -2.912% | 2,579,091 | -47.051% |
| 2024-03-28 | 0.00001440 | 0.0000146900 | 0.0000140500 | 0.0000144532 | +0.404% | 1,789,860 | -48.593% |
| 2024-03-27 | 0.00001521 | 0.0000155400 | 0.0000143400 | 0.0000143950 | -5.316% | 3,400,302 | -48.385% |
| 2024-03-26 | 0.00001612 | 0.0000164300 | 0.0000151594 | 0.0000152032 | -5.721% | 4,661,080 | -51.129% |
| 2024-03-25 | 0.00001588 | 0.0000174400 | 0.0000158100 | 0.0000161257 | +1.432% | 6,552,080 | -53.924% |
| 2024-03-24 | 0.00001623 | 0.0000166900 | 0.0000157400 | 0.0000158981 | -1.955% | 3,621,825 | -53.265% |
| 2024-03-23 | 0.00001794 | 0.0000179400 | 0.0000151052 | 0.0000162151 | -9.564% | 4,296,406 | -54.179% |
| 2024-03-22 | 0.00001694 | 0.0000189400 | 0.0000161000 | 0.0000179300 | +5.870% | 11,789,472 | -58.561% |
| 2024-03-21 | 0.00001647 | 0.0000176400 | 0.0000154100 | 0.0000169358 | +2.962% | 8,685,219 | -56.128% |
| 2024-03-20 | 0.00001661 | 0.0000170700 | 0.0000143000 | 0.0000164486 | -1.060% | 17,056,396 | -54.829% |
| 2024-03-19 | 0.00001383 | 0.0000169100 | 0.0000124600 | 0.0000166248 | +20.208% | 19,654,291 | -55.308% |
| 2024-03-18 | 0.00001247 | 0.0000141000 | 0.0000119200 | 0.0000138300 | +10.857% | 7,000,860 | -46.276% |
| 2024-03-17 | 0.00001219 | 0.0000134800 | 0.0000117200 | 0.0000124755 | +2.387% | 5,612,671 | -40.443% |
| 2024-03-16 | 0.00001257 | 0.0000142400 | 0.0000118100 | 0.0000121847 | -2.477% | 10,422,559 | -39.022% |
| 2024-03-15 | 0.00001158 | 0.0000125700 | 0.0000109900 | 0.0000124942 | +7.845% | 7,315,170 | -40.532% |
| 2024-03-14 | 0.00001223 | 0.0000123800 | 0.0000113700 | 0.0000115853 | -5.233% | 5,553,421 | -35.867% |
| 2024-03-13 | 0.00001161 | 0.0000125300 | 0.0000110200 | 0.0000122251 | +5.370% | 5,201,811 | -39.223% |
| 2024-03-12 | 0.00001139 | 0.0000116400 | 0.0000106400 | 0.0000116021 | +1.656% | 2,959,511 | -35.960% |
| 2024-03-11 | 0.00001087 | 0.0000118900 | 0.0000105682 | 0.0000114131 | +4.771% | 3,842,171 | -34.899% |
| 2024-03-10 | 0.00001162 | 0.0000116700 | 0.0000108300 | 0.0000108934 | -6.120% | 2,580,493 | -31.794% |
| 2024-03-09 | 0.00001199 | 0.0000122900 | 0.0000115200 | 0.0000116035 | -3.535% | 4,509,423 | -35.968% |
| 2024-03-08 | 0.00001269 | 0.0000129600 | 0.0000111500 | 0.0000120287 | -4.814% | 5,140,137 | -38.231% |
| 2024-03-07 | 0.00001070 | 0.0000127000 | 0.0000106700 | 0.0000126370 | +18.082% | 10,014,309 | -41.204% |
| 2024-03-06 | 0.00000994 | 0.0000109342 | 0.0000097600 | 0.0000107019 | +8.115% | 7,256,470 | -30.573% |
| 2024-03-05 | 0.00000941 | 0.0000108600 | 0.0000088979 | 0.0000098986 | +5.140% | 12,502,664 | -24.939% |
| 2024-03-04 | 0.00001114 | 0.0000118224 | 0.0000092000 | 0.0000094147 | -15.014% | 21,723,851 | -21.081% |
| 2024-03-03 | 0.00000874 | 0.0000112300 | 0.0000077886 | 0.0000110780 | +26.764% | 9,513,670 | -32.930% |
| 2024-03-02 | 0.00000783 | 0.0000087500 | 0.0000078300 | 0.0000087391 | +11.535% | 4,005,475 | -14.980% |
| 2024-03-01 | 0.00000754 | 0.0000081200 | 0.0000074500 | 0.0000078353 | +4.262% | 3,834,912 | -5.173% |
| 2024-02-29 | 0.00000764 | 0.0000079700 | 0.0000074000 | 0.0000075150 | -1.283% | 4,909,145 | -1.131% |
| 2024-02-28 | 0.00000784 | 0.0000084000 | 0.0000068207 | 0.0000076127 | -2.824% | 9,821,889 | -2.400% |
| 2024-02-27 | 0.00000797 | 0.0000081117 | 0.0000076700 | 0.0000078339 | -1.653% | 5,889,489 | -5.156% |
| 2024-02-26 | 0.00000809 | 0.0000083400 | 0.0000079248 | 0.0000079656 | -1.393% | 4,920,466 | -6.724% |
| 2024-02-25 | 0.00000816 | 0.0000082400 | 0.0000079700 | 0.0000080781 | -0.925% | 2,878,491 | -8.023% |
| 2024-02-24 | 0.00000781 | 0.0000082100 | 0.0000076500 | 0.0000081535 | +4.322% | 3,123,642 | -8.873% |
| 2024-02-23 | 0.00000785 | 0.0000079300 | 0.0000075960 | 0.0000078157 | -0.399% | 3,676,694 | -4.935% |
| 2024-02-22 | 0.00000781 | 0.0000081000 | 0.0000076700 | 0.0000078470 | +0.400% | 2,763,667 | -5.314% |
| 2024-02-21 | 0.00000811 | 0.0000081200 | 0.0000076700 | 0.0000078157 | -3.726% | 3,740,779 | -4.935% |
| 2024-02-20 | 0.00000835 | 0.0000084900 | 0.0000078500 | 0.0000081182 | -2.760% | 4,137,510 | -8.477% |
| 2024-02-19 | 0.00000809 | 0.0000084549 | 0.0000080800 | 0.0000083486 | +3.149% | 6,915,495 | -11.003% |
| 2024-02-18 | 0.00000776 | 0.0000081500 | 0.0000077200 | 0.0000080937 | +4.284% | 2,978,382 | -8.200% |
| 2024-02-17 | 0.00000782 | 0.0000078900 | 0.0000076400 | 0.0000077612 | -0.834% | 2,074,608 | -4.267% |
| 2024-02-16 | 0.00000802 | 0.0000081677 | 0.0000077100 | 0.0000078265 | -2.401% | 2,347,394 | -5.066% |
| 2024-02-15 | 0.00000794 | 0.0000080440 | 0.0000077500 | 0.0000080190 | +1.020% | 2,801,636 | -7.345% |
| 2024-02-14 | 0.00000792 | 0.0000083300 | 0.0000078400 | 0.0000079380 | -0.435% | 2,700,028 | -6.400% |
| 2024-02-13 | 0.00000805 | 0.0000080800 | 0.0000078400 | 0.0000079727 | -0.884% | 1,806,265 | -6.807% |
| 2024-02-12 | 0.00000800 | 0.0000080900 | 0.0000078200 | 0.0000080438 | +0.501% | 3,054,599 | -7.631% |
| 2024-02-11 | 0.00000834 | 0.0000083900 | 0.0000079900 | 0.0000080037 | -3.932% | 1,740,257 | -7.168% |
| 2024-02-10 | 0.00000843 | 0.0000084910 | 0.0000082000 | 0.0000083313 | -0.992% | 2,404,967 | -10.818% |
| 2024-02-09 | 0.00000829 | 0.0000084926 | 0.0000081400 | 0.0000084148 | +1.597% | 4,970,009 | -11.703% |
| 2024-02-08 | 0.00000829 | 0.0000083925 | 0.0000081200 | 0.0000082825 | +0.001% | 1,887,524 | -10.293% |
| 2024-02-07 | 0.00000828 | 0.0000084600 | 0.0000081300 | 0.0000082824 | +0.121% | 1,839,899 | -10.292% |
| 2024-02-06 | 0.00000841 | 0.0000084700 | 0.0000082100 | 0.0000082724 | -1.630% | 1,511,770 | -10.183% |
| 2024-02-05 | 0.00000817 | 0.0000084300 | 0.0000081000 | 0.0000084095 | +2.818% | 2,204,160 | -11.648% |
| 2024-02-04 | 0.00000828 | 0.0000083600 | 0.0000080800 | 0.0000081790 | -1.445% | 1,737,374 | -9.158% |
| 2024-02-03 | 0.00000837 | 0.0000084600 | 0.0000082500 | 0.0000082989 | -0.712% | 1,703,580 | -10.470% |
| 2024-02-02 | 0.00000823 | 0.0000084700 | 0.0000082100 | 0.0000083584 | +1.405% | 1,771,415 | -11.107% |
| 2024-02-01 | 0.00000828 | 0.0000083411 | 0.0000081470 | 0.0000082426 | -0.392% | 2,304,155 | -9.859% |
| 2024-01-31 | 0.00000872 | 0.0000087400 | 0.0000082400 | 0.0000082750 | -5.165% | 4,717,868 | -10.211% |
| 2024-01-30 | 0.00000889 | 0.0000090747 | 0.0000086800 | 0.0000087257 | -1.836% | 3,297,678 | -14.849% |
| 2024-01-29 | 0.00000894 | 0.0000092000 | 0.0000088800 | 0.0000088889 | -0.339% | 2,864,000 | -16.413% |
| 2024-01-28 | 0.00000886 | 0.0000095800 | 0.0000088400 | 0.0000089191 | +0.546% | 5,295,796 | -16.696% |
| 2024-01-27 | 0.00000869 | 0.0000089400 | 0.0000086586 | 0.0000088707 | +2.355% | 2,579,810 | -16.241% |
| 2024-01-26 | 0.00000839 | 0.0000087200 | 0.0000083100 | 0.0000086666 | +3.240% | 1,801,362 | -14.269% |
| 2024-01-25 | 0.00000853 | 0.0000085700 | 0.0000082800 | 0.0000083946 | -1.490% | 2,387,456 | -11.491% |
| 2024-01-24 | 0.00000827 | 0.0000085625 | 0.0000081591 | 0.0000085216 | +3.285% | 1,689,409 | -12.810% |
| 2024-01-23 | 0.00000856 | 0.0000086400 | 0.0000079553 | 0.0000082506 | -3.656% | 3,198,102 | -9.946% |
| 2024-01-22 | 0.00000873 | 0.0000087962 | 0.0000084600 | 0.0000085637 | -1.729% | 1,952,850 | -13.238% |
| 2024-01-21 | 0.00000890 | 0.0000090200 | 0.0000087049 | 0.0000087144 | -2.260% | 936,370 | -14.739% |
| 2024-01-20 | 0.00000869 | 0.0000089239 | 0.0000085748 | 0.0000089159 | +2.299% | 1,336,000 | -16.666% |
| 2024-01-19 | 0.00000896 | 0.0000089800 | 0.0000085500 | 0.0000087155 | -2.641% | 3,326,926 | -14.750% |
| 2024-01-18 | 0.00000935 | 0.0000094082 | 0.0000088942 | 0.0000089519 | -4.142% | 1,891,563 | -17.001% |
| 2024-01-17 | 0.00000963 | 0.0000097400 | 0.0000092400 | 0.0000093387 | -2.939% | 1,512,875 | -20.439% |
| 2024-01-16 | 0.00000910 | 0.0000098200 | 0.0000090678 | 0.0000096215 | +5.685% | 2,840,568 | -22.777% |
| 2024-01-15 | 0.00000914 | 0.0000093900 | 0.0000090137 | 0.0000091039 | -0.357% | 1,726,017 | -18.387% |
| 2024-01-14 | 0.00000924 | 0.0000094200 | 0.0000089000 | 0.0000091365 | -1.144% | 1,724,750 | -18.678% |
| 2024-01-13 | 0.00000917 | 0.0000093210 | 0.0000088500 | 0.0000092422 | +1.165% | 1,429,375 | -19.608% |
| 2024-01-12 | 0.00000914 | 0.0000094800 | 0.0000090300 | 0.0000091358 | +0.072% | 3,508,289 | -18.672% |
| 2024-01-11 | 0.00000914 | 0.0000094400 | 0.0000089600 | 0.0000091292 | +0.079% | 4,192,487 | -18.613% |
| 2024-01-10 | 0.00000814 | 0.0000094000 | 0.0000081100 | 0.0000091220 | 0.000% | 4,391,536 | -18.549% |