FLUIDUSDT
FLUID / Tether USD
cryptoComposite
Real-timeOct 5, 2026 7:12:13 PM EDT
2.0857USDT+17.023%(+0.3034)453,372FLUID958,661USDT
2.0839Bid2.0864Ask0.0025SpreadFLUIDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7728 | 2.2571 | 1.7533 | 2.0857 | +17.313% | 452,965 | 0.000% |
| 2026-10-04 | 1.7124 | 1.8102 | 1.7011 | 1.7779 | +3.874% | 72,873 | +17.313% |
| 2026-10-03 | 1.6034 | 1.7120 | 1.5821 | 1.7116 | +6.848% | 28,416 | +21.857% |
| 2026-10-02 | 1.5038 | 1.6424 | 1.4797 | 1.6019 | +6.361% | 45,431 | +30.202% |
| 2026-10-01 | 1.4714 | 1.5072 | 1.4331 | 1.5061 | +2.470% | 13,640 | +38.484% |
| 2026-09-30 | 1.4571 | 1.5185 | 1.4426 | 1.4698 | +0.740% | 19,537 | +41.904% |
| 2026-09-29 | 1.4077 | 1.5593 | 1.3757 | 1.4590 | +3.475% | 51,570 | +42.954% |
| 2026-09-28 | 1.5103 | 1.5209 | 1.3785 | 1.4100 | -6.561% | 41,519 | +47.922% |
| 2026-09-27 | 1.4388 | 1.5162 | 1.4298 | 1.5090 | +5.010% | 22,879 | +38.217% |
| 2026-09-26 | 1.4524 | 1.4675 | 1.4165 | 1.4370 | -1.346% | 20,672 | +45.143% |
| 2026-09-25 | 1.4024 | 1.4617 | 1.3913 | 1.4566 | +3.954% | 35,591 | +43.190% |
| 2026-09-24 | 1.3558 | 1.4155 | 1.3128 | 1.4012 | +3.486% | 19,411 | +48.851% |
| 2026-09-23 | 1.4281 | 1.4524 | 1.3318 | 1.3540 | -5.049% | 48,769 | +54.040% |
| 2026-09-22 | 1.3997 | 1.4376 | 1.3896 | 1.4260 | +2.105% | 49,241 | +46.262% |
| 2026-09-21 | 1.3055 | 1.4250 | 1.2885 | 1.3966 | +7.093% | 82,299 | +49.341% |
| 2026-09-20 | 1.3246 | 1.3288 | 1.2615 | 1.3041 | -1.718% | 26,302 | +59.934% |
| 2026-09-19 | 1.2886 | 1.3636 | 1.2687 | 1.3269 | +2.424% | 49,680 | +57.186% |
| 2026-09-18 | 1.1061 | 1.3067 | 1.1038 | 1.2955 | +16.901% | 84,957 | +60.996% |
| 2026-09-17 | 1.0932 | 1.1120 | 1.0851 | 1.1082 | +1.215% | 10,984 | +88.206% |
| 2026-09-16 | 1.1082 | 1.1114 | 1.0499 | 1.0949 | -1.547% | 45,660 | +90.492% |
| 2026-09-15 | 1.1870 | 1.2191 | 1.0952 | 1.1121 | -6.041% | 26,163 | +87.546% |
| 2026-09-14 | 1.1720 | 1.2161 | 1.1639 | 1.1836 | +1.327% | 32,078 | +76.217% |
| 2026-09-13 | 1.1701 | 1.2199 | 1.1569 | 1.1681 | -0.469% | 25,489 | +78.555% |
| 2026-09-12 | 1.1565 | 1.1858 | 1.1552 | 1.1736 | +1.540% | 14,234 | +77.718% |
| 2026-09-11 | 1.1087 | 1.2018 | 1.1087 | 1.1558 | +4.248% | 39,290 | +80.455% |
| 2026-09-10 | 1.1819 | 1.1999 | 1.1053 | 1.1087 | -6.193% | 14,905 | +88.121% |
| 2026-09-09 | 1.2662 | 1.2784 | 1.1560 | 1.1819 | -5.937% | 35,584 | +76.470% |
| 2026-09-08 | 1.2924 | 1.3085 | 1.2510 | 1.2565 | -2.860% | 15,264 | +65.993% |
| 2026-09-07 | 1.2875 | 1.2956 | 1.2533 | 1.2935 | +0.326% | 16,275 | +61.245% |
| 2026-09-06 | 1.2579 | 1.2935 | 1.2504 | 1.2893 | +2.807% | 12,382 | +61.770% |
| 2026-09-05 | 1.2394 | 1.2579 | 1.2201 | 1.2541 | +1.860% | 52,230 | +66.311% |
| 2026-09-04 | 1.2569 | 1.2770 | 1.2100 | 1.2312 | -1.849% | 31,199 | +69.404% |
| 2026-09-03 | 1.2589 | 1.2930 | 1.2463 | 1.2544 | -0.016% | 17,850 | +66.271% |
| 2026-09-02 | 1.2806 | 1.2979 | 1.2179 | 1.2546 | -2.061% | 18,087 | +66.244% |
| 2026-09-01 | 1.3077 | 1.3402 | 1.2660 | 1.2810 | -2.117% | 25,418 | +62.818% |
| 2026-08-31 | 1.2779 | 1.3504 | 1.2776 | 1.3087 | +2.178% | 17,399 | +59.372% |
| 2026-08-30 | 1.3155 | 1.3552 | 1.2652 | 1.2808 | -2.490% | 23,661 | +62.844% |
| 2026-08-29 | 1.3145 | 1.3145 | 1.2871 | 1.3135 | +0.374% | 15,299 | +58.789% |
| 2026-08-28 | 1.3864 | 1.3950 | 1.2793 | 1.3086 | -5.917% | 46,508 | +59.384% |
| 2026-08-27 | 1.4259 | 1.4380 | 1.3519 | 1.3909 | -2.297% | 85,251 | +49.953% |
| 2026-08-26 | 1.2989 | 1.6425 | 1.2948 | 1.4236 | +10.049% | 433,344 | +46.509% |
| 2026-08-25 | 1.3423 | 1.4150 | 1.2871 | 1.2936 | -3.556% | 74,772 | +61.232% |
| 2026-08-24 | 1.3648 | 1.3900 | 1.3169 | 1.3413 | -1.830% | 43,459 | +55.498% |
| 2026-08-23 | 1.3160 | 1.3873 | 1.2665 | 1.3663 | +3.877% | 24,973 | +52.653% |
| 2026-08-22 | 1.4116 | 1.4508 | 1.3052 | 1.3153 | -6.875% | 60,721 | +58.572% |
| 2026-08-21 | 1.2983 | 1.4308 | 1.2900 | 1.4124 | +8.881% | 99,958 | +47.671% |
| 2026-08-20 | 1.2048 | 1.3046 | 1.1765 | 1.2972 | +7.857% | 15,115 | +60.785% |
| 2026-08-19 | 1.1342 | 1.2483 | 1.1158 | 1.2027 | +6.002% | 62,181 | +73.418% |
| 2026-08-18 | 1.1535 | 1.1739 | 1.1343 | 1.1346 | -1.604% | 59,061 | +83.827% |
| 2026-08-17 | 1.1916 | 1.2096 | 1.1466 | 1.1531 | -3.280% | 35,640 | +80.878% |
| 2026-08-16 | 1.1754 | 1.2070 | 1.1700 | 1.1922 | +1.352% | 20,943 | +74.945% |
| 2026-08-15 | 1.1270 | 1.1914 | 1.1249 | 1.1763 | +4.588% | 15,944 | +77.310% |
| 2026-08-14 | 1.1473 | 1.1602 | 1.1047 | 1.1247 | -1.919% | 18,702 | +85.445% |
| 2026-08-13 | 1.1510 | 1.1583 | 1.1108 | 1.1467 | -0.278% | 86,019 | +81.887% |
| 2026-08-12 | 1.1644 | 1.1705 | 1.1335 | 1.1499 | -1.288% | 18,335 | +81.381% |
| 2026-08-11 | 1.2013 | 1.2295 | 1.1649 | 1.1649 | -2.998% | 50,418 | +79.045% |
| 2026-08-10 | 1.2105 | 1.2263 | 1.1946 | 1.2009 | -0.834% | 21,463 | +73.678% |
| 2026-08-09 | 1.2246 | 1.2374 | 1.2107 | 1.2110 | -1.240% | 20,401 | +72.230% |
| 2026-08-08 | 1.2234 | 1.2395 | 1.2088 | 1.2262 | +0.574% | 18,241 | +70.095% |
| 2026-08-07 | 1.1951 | 1.2310 | 1.1669 | 1.2192 | +2.162% | 39,249 | +71.071% |
| 2026-08-06 | 1.1970 | 1.2135 | 1.1765 | 1.1934 | -0.434% | 39,391 | +74.770% |
| 2026-08-05 | 1.2386 | 1.2663 | 1.1861 | 1.1986 | -2.672% | 43,487 | +74.011% |
| 2026-08-04 | 1.2840 | 1.3343 | 1.2246 | 1.2315 | -3.691% | 31,073 | +69.363% |
| 2026-08-03 | 1.1848 | 1.3281 | 1.1686 | 1.2787 | +7.725% | 143,073 | +63.111% |
| 2026-08-02 | 1.1960 | 1.2226 | 1.1639 | 1.1870 | +0.338% | 14,026 | +75.712% |
| 2026-08-01 | 1.1641 | 1.2035 | 1.1641 | 1.1830 | +1.528% | 15,515 | +76.306% |
| 2026-07-31 | 1.1690 | 1.2009 | 1.1528 | 1.1652 | -0.580% | 18,176 | +78.999% |
| 2026-07-30 | 1.0736 | 1.2030 | 1.0683 | 1.1720 | +9.165% | 64,369 | +77.961% |
| 2026-07-29 | 1.1118 | 1.1166 | 1.0577 | 1.0736 | -3.471% | 27,156 | +94.272% |
| 2026-07-28 | 1.1519 | 1.2834 | 1.1098 | 1.1122 | -3.405% | 111,799 | +87.529% |
| 2026-07-27 | 1.1654 | 1.1825 | 1.1324 | 1.1514 | -1.227% | 59,524 | +81.145% |
| 2026-07-26 | 1.1370 | 1.1808 | 1.1165 | 1.1657 | +2.488% | 46,761 | +78.923% |
| 2026-07-25 | 1.1670 | 1.1819 | 1.1147 | 1.1374 | -2.587% | 57,945 | +83.374% |
| 2026-07-24 | 1.1060 | 1.2112 | 1.0855 | 1.1676 | +5.275% | 238,081 | +78.631% |
| 2026-07-23 | 1.0364 | 1.1122 | 1.0322 | 1.1091 | +7.149% | 130,318 | +88.053% |
| 2026-07-22 | 1.0150 | 1.0533 | 0.9966 | 1.0351 | +1.940% | 71,681 | +101.497% |
| 2026-07-21 | 1.0171 | 1.0337 | 1.0022 | 1.0154 | -0.128% | 43,476 | +105.407% |
| 2026-07-20 | 1.0023 | 1.0208 | 0.9835 | 1.0167 | +1.154% | 50,897 | +105.144% |
| 2026-07-19 | 1.0535 | 1.0579 | 1.0006 | 1.0051 | -4.540% | 52,511 | +107.512% |
| 2026-07-18 | 1.0423 | 1.0708 | 1.0359 | 1.0529 | +1.085% | 48,020 | +98.091% |
| 2026-07-17 | 1.0170 | 1.0614 | 1.0097 | 1.0416 | +2.238% | 32,360 | +100.240% |
| 2026-07-16 | 1.0300 | 1.0500 | 1.0083 | 1.0188 | -1.298% | 25,196 | +104.721% |
| 2026-07-15 | 1.0297 | 1.0497 | 1.0161 | 1.0322 | -0.019% | 15,029 | +102.064% |
| 2026-07-14 | 1.0050 | 1.0549 | 1.0044 | 1.0324 | +3.137% | 25,673 | +102.024% |
| 2026-07-13 | 1.0218 | 1.0513 | 0.9853 | 1.0010 | -2.093% | 32,570 | +108.362% |
| 2026-07-12 | 1.0587 | 1.0622 | 1.0177 | 1.0224 | -3.228% | 52,203 | +104.000% |
| 2026-07-11 | 1.0329 | 1.1180 | 1.0310 | 1.0565 | +1.939% | 86,058 | +97.416% |
| 2026-07-10 | 1.0128 | 1.0375 | 0.9928 | 1.0364 | +2.310% | 37,047 | +101.245% |
| 2026-07-09 | 1.0726 | 1.0741 | 1.0107 | 1.0130 | -5.636% | 71,476 | +105.893% |
| 2026-07-08 | 1.0351 | 1.1224 | 1.0073 | 1.0735 | +3.750% | 228,947 | +94.290% |
| 2026-07-07 | 1.0034 | 1.0605 | 0.9806 | 1.0347 | +2.996% | 95,077 | +101.575% |
| 2026-07-06 | 0.9840 | 1.0632 | 0.9760 | 1.0046 | +1.814% | 198,844 | +107.615% |
| 2026-07-05 | 0.9454 | 1.0296 | 0.9228 | 0.9867 | +3.863% | 119,164 | +111.381% |
| 2026-07-04 | 0.9604 | 0.9815 | 0.9323 | 0.9500 | -1.309% | 69,286 | +119.547% |
| 2026-07-03 | 0.9561 | 0.9736 | 0.9102 | 0.9626 | +0.891% | 126,970 | +116.674% |
| 2026-07-02 | 1.0552 | 1.0552 | 0.9154 | 0.9541 | -9.573% | 213,477 | +118.604% |
| 2026-07-01 | 0.8240 | 1.1346 | 0.8229 | 1.0551 | +27.937% | 1,057,550 | +97.678% |
| 2026-06-30 | 0.8773 | 0.9527 | 0.8092 | 0.8247 | -5.931% | 48,356 | +152.904% |
| 2026-06-29 | 0.8672 | 0.9042 | 0.8503 | 0.8767 | +0.424% | 20,810 | +137.904% |
| 2026-06-28 | 0.9196 | 0.9200 | 0.8601 | 0.8730 | -4.974% | 17,587 | +138.912% |
| 2026-06-27 | 0.8897 | 0.9428 | 0.8857 | 0.9187 | +3.925% | 22,404 | +127.027% |
| 2026-06-26 | 0.8745 | 0.9094 | 0.8447 | 0.8840 | +1.017% | 21,325 | +135.939% |
| 2026-06-25 | 0.9100 | 0.9230 | 0.8417 | 0.8751 | -3.729% | 26,491 | +138.338% |
| 2026-06-24 | 0.9180 | 0.9420 | 0.8640 | 0.9090 | -0.547% | 20,616 | +129.450% |
| 2026-06-23 | 0.9630 | 0.9680 | 0.9020 | 0.9140 | -4.792% | 11,935 | +128.195% |
| 2026-06-22 | 0.9820 | 1.0070 | 0.9460 | 0.9600 | -1.941% | 21,385 | +117.260% |
| 2026-06-21 | 1.0210 | 1.0220 | 0.9770 | 0.9790 | -3.925% | 11,318 | +113.044% |
| 2026-06-20 | 1.0150 | 1.0620 | 0.9960 | 1.0190 | +0.791% | 39,904 | +104.681% |
| 2026-06-19 | 1.0310 | 1.0380 | 0.9830 | 1.0110 | -1.654% | 70,422 | +106.301% |
| 2026-06-18 | 1.1330 | 1.1330 | 1.0160 | 1.0280 | -9.107% | 18,192 | +102.889% |
| 2026-06-17 | 1.1500 | 1.1870 | 1.1100 | 1.1310 | -0.963% | 51,655 | +84.412% |
| 2026-06-16 | 1.1130 | 1.1580 | 1.0970 | 1.1420 | +2.606% | 17,293 | +82.636% |
| 2026-06-15 | 1.0980 | 1.1530 | 1.0810 | 1.1130 | +1.366% | 30,051 | +87.394% |
| 2026-06-14 | 1.0750 | 1.1090 | 1.0520 | 1.0980 | +2.140% | 39,850 | +89.954% |
| 2026-06-13 | 1.0740 | 1.1030 | 1.0650 | 1.0750 | +0.561% | 34,656 | +94.019% |
| 2026-06-12 | 1.1110 | 1.1260 | 1.0680 | 1.0690 | -3.780% | 28,914 | +95.108% |
| 2026-06-11 | 1.1030 | 1.1410 | 1.0810 | 1.1110 | +0.634% | 67,085 | +87.732% |
| 2026-06-10 | 1.0880 | 1.2550 | 1.0680 | 1.1040 | +1.845% | 198,983 | +88.922% |
| 2026-06-09 | 1.1230 | 1.1350 | 1.0570 | 1.0840 | -3.644% | 25,091 | +92.408% |
| 2026-06-08 | 1.1030 | 1.1480 | 1.0660 | 1.1250 | +2.834% | 25,002 | +85.396% |
| 2026-06-07 | 1.0690 | 1.1210 | 1.0530 | 1.0940 | +2.243% | 15,723 | +90.649% |
| 2026-06-06 | 1.0980 | 1.1030 | 1.0120 | 1.0700 | -2.104% | 18,229 | +94.925% |
| 2026-06-05 | 1.1550 | 1.1550 | 1.0580 | 1.0930 | -5.450% | 60,114 | +90.823% |
| 2026-06-04 | 1.2560 | 1.2580 | 1.1430 | 1.1560 | -7.888% | 18,709 | +80.424% |
| 2026-06-03 | 1.2850 | 1.3160 | 1.2340 | 1.2550 | -2.106% | 27,530 | +66.191% |
| 2026-06-02 | 1.4340 | 1.4690 | 1.2630 | 1.2820 | -9.845% | 53,608 | +62.691% |
| 2026-06-01 | 1.3780 | 1.4410 | 1.3400 | 1.4220 | +3.644% | 51,283 | +46.674% |
| 2026-05-31 | 1.3710 | 1.4110 | 1.3400 | 1.3720 | 0.000% | 19,915 | +52.019% |
| 2026-05-30 | 1.3950 | 1.4170 | 1.3690 | 1.3720 | -1.578% | 10,000 | +52.019% |
| 2026-05-29 | 1.4320 | 1.4400 | 1.3550 | 1.3940 | -2.175% | 34,121 | +49.620% |
| 2026-05-28 | 1.4820 | 1.4870 | 1.3900 | 1.4250 | -3.716% | 21,645 | +46.365% |
| 2026-05-27 | 1.5610 | 1.5930 | 1.4720 | 1.4800 | -3.394% | 22,314 | +40.926% |
| 2026-05-26 | 1.5820 | 1.6170 | 1.5270 | 1.5320 | -3.708% | 11,873 | +36.142% |
| 2026-05-25 | 1.6190 | 1.6300 | 1.5650 | 1.5910 | -1.790% | 24,138 | +31.094% |
| 2026-05-24 | 1.7480 | 1.7480 | 1.5830 | 1.6200 | -7.376% | 12,756 | +28.747% |
| 2026-05-23 | 1.6850 | 1.7790 | 1.6140 | 1.7490 | +3.983% | 21,184 | +19.251% |
| 2026-05-22 | 1.6670 | 1.7320 | 1.6580 | 1.6820 | +0.839% | 36,458 | +24.001% |
| 2026-05-21 | 1.6280 | 1.6890 | 1.6280 | 1.6680 | +2.457% | 20,474 | +25.042% |
| 2026-05-20 | 1.5560 | 1.6530 | 1.5540 | 1.6280 | +4.026% | 15,366 | +28.114% |
| 2026-05-19 | 1.6150 | 1.6290 | 1.5510 | 1.5650 | -2.855% | 8,127 | +33.272% |
| 2026-05-18 | 1.5710 | 1.6130 | 1.5520 | 1.6110 | +2.416% | 18,810 | +29.466% |
| 2026-05-17 | 1.5690 | 1.6820 | 1.5310 | 1.5730 | +0.255% | 68,297 | +32.594% |
| 2026-05-16 | 1.6190 | 1.6310 | 1.5370 | 1.5690 | -3.148% | 25,805 | +32.932% |
| 2026-05-15 | 1.7470 | 1.7820 | 1.6090 | 1.6200 | -7.110% | 38,245 | +28.747% |
| 2026-05-14 | 1.6580 | 1.7710 | 1.6420 | 1.7440 | +5.314% | 52,243 | +19.593% |
| 2026-05-13 | 1.7200 | 1.7880 | 1.6380 | 1.6560 | -4.167% | 34,149 | +25.948% |
| 2026-05-12 | 1.8080 | 1.8300 | 1.6890 | 1.7280 | -3.625% | 22,234 | +20.700% |
| 2026-05-11 | 1.8410 | 1.8430 | 1.7780 | 1.7930 | -2.607% | 17,750 | +16.325% |
| 2026-05-10 | 1.7880 | 1.8750 | 1.7700 | 1.8410 | +2.849% | 24,512 | +13.292% |
| 2026-05-09 | 1.7550 | 1.8100 | 1.7550 | 1.7900 | +1.994% | 11,980 | +16.520% |
| 2026-05-08 | 1.6960 | 1.7700 | 1.6900 | 1.7550 | +3.114% | 15,625 | +18.843% |
| 2026-05-07 | 1.7220 | 1.7490 | 1.6860 | 1.7020 | -0.989% | 28,595 | +22.544% |
| 2026-05-06 | 1.6400 | 1.7310 | 1.6380 | 1.7190 | +4.753% | 23,130 | +21.332% |
| 2026-05-05 | 1.6160 | 1.6690 | 1.6080 | 1.6410 | +1.799% | 27,330 | +27.099% |
| 2026-05-04 | 1.5940 | 1.6650 | 1.5620 | 1.6120 | +1.129% | 40,758 | +29.386% |
| 2026-05-03 | 1.6040 | 1.6100 | 1.5660 | 1.5940 | -0.932% | 19,580 | +30.847% |
| 2026-05-02 | 1.6630 | 1.6680 | 1.5820 | 1.6090 | -3.131% | 34,223 | +29.627% |
| 2026-05-01 | 1.5590 | 1.8560 | 1.5480 | 1.6610 | +6.474% | 458,852 | +25.569% |
| 2026-04-30 | 1.5480 | 1.5600 | 1.4790 | 1.5600 | +0.515% | 43,260 | +33.699% |
| 2026-04-29 | 1.6560 | 1.7030 | 1.5330 | 1.5520 | -6.348% | 34,037 | +34.388% |
| 2026-04-28 | 1.7180 | 1.7400 | 1.6210 | 1.6572 | -3.539% | 29,220 | +25.857% |
| 2026-04-27 | 1.6960 | 1.8040 | 1.6720 | 1.7180 | +1.059% | 102,409 | +21.403% |
| 2026-04-26 | 1.6550 | 1.8990 | 1.6540 | 1.7000 | +2.225% | 142,262 | +22.688% |
| 2026-04-25 | 1.6980 | 1.7190 | 1.6540 | 1.6630 | -2.119% | 23,001 | +25.418% |
| 2026-04-24 | 1.7240 | 1.7610 | 1.6910 | 1.6990 | -1.564% | 25,255 | +22.760% |
| 2026-04-23 | 1.9000 | 1.9240 | 1.7170 | 1.7260 | -8.966% | 61,366 | +20.840% |
| 2026-04-22 | 1.6300 | 2.0370 | 1.6000 | 1.8960 | +16.319% | 556,270 | +10.005% |
| 2026-04-21 | 1.6800 | 1.7030 | 1.6080 | 1.6300 | -2.861% | 47,351 | +27.957% |
| 2026-04-20 | 1.5500 | 1.8410 | 1.5500 | 1.6780 | +8.398% | 186,983 | +24.297% |
| 2026-04-19 | 1.6550 | 1.6550 | 1.5370 | 1.5480 | -6.971% | 45,325 | +34.735% |
| 2026-04-18 | 1.7660 | 1.7660 | 1.6630 | 1.6640 | -5.776% | 34,936 | +25.343% |
| 2026-04-17 | 1.7120 | 1.7980 | 1.6490 | 1.7660 | +3.154% | 65,053 | +18.103% |
| 2026-04-16 | 1.6360 | 1.7210 | 1.6290 | 1.7120 | +4.838% | 38,248 | +21.828% |
| 2026-04-15 | 1.6030 | 1.6530 | 1.5860 | 1.6330 | +2.254% | 15,086 | +27.722% |
| 2026-04-14 | 1.6750 | 1.6760 | 1.5650 | 1.5970 | -4.657% | 34,099 | +30.601% |
| 2026-04-13 | 1.5890 | 1.6830 | 1.5660 | 1.6750 | +6.417% | 16,807 | +24.519% |
| 2026-04-12 | 1.6570 | 1.6570 | 1.5700 | 1.5740 | -5.295% | 18,509 | +32.510% |
| 2026-04-11 | 1.6850 | 1.6850 | 1.6180 | 1.6620 | -1.013% | 17,187 | +25.493% |
| 2026-04-10 | 1.6100 | 1.6820 | 1.5980 | 1.6790 | +4.092% | 25,105 | +24.223% |
| 2026-04-09 | 1.6160 | 1.6360 | 1.5840 | 1.6130 | -0.371% | 22,716 | +29.306% |
| 2026-04-08 | 1.6950 | 1.7090 | 1.6170 | 1.6190 | -4.371% | 35,555 | +28.826% |
| 2026-04-07 | 1.5990 | 1.7050 | 1.5440 | 1.6930 | +5.812% | 88,296 | +23.196% |
| 2026-04-06 | 1.5060 | 1.7520 | 1.4950 | 1.6000 | +6.383% | 221,409 | +30.356% |
| 2026-04-05 | 1.5190 | 1.5220 | 1.4520 | 1.5040 | -0.463% | 6,221 | +38.677% |
| 2026-04-04 | 1.5110 | 1.5170 | 1.4700 | 1.5110 | 0.000% | 9,169 | +38.034% |
| 2026-04-03 | 1.5050 | 1.5150 | 1.4750 | 1.5110 | +0.666% | 19,536 | +38.034% |
| 2026-04-02 | 1.5700 | 1.5730 | 1.4720 | 1.5010 | -4.456% | 26,803 | +38.954% |
| 2026-04-01 | 1.6490 | 1.6760 | 1.5420 | 1.5710 | -5.759% | 60,212 | +32.763% |
| 2026-03-31 | 1.6520 | 1.6850 | 1.6090 | 1.6670 | +0.847% | 50,401 | +25.117% |
| 2026-03-30 | 1.6570 | 1.6900 | 1.6260 | 1.6530 | -0.241% | 22,774 | +26.177% |
| 2026-03-29 | 1.6510 | 1.6790 | 1.6050 | 1.6570 | +0.242% | 37,184 | +25.872% |
| 2026-03-28 | 1.6440 | 1.6880 | 1.6300 | 1.6530 | +0.731% | 24,982 | +26.177% |
| 2026-03-27 | 1.6560 | 1.6730 | 1.6240 | 1.6410 | -0.966% | 56,903 | +27.099% |
| 2026-03-26 | 1.8080 | 1.8080 | 1.6350 | 1.6570 | -8.504% | 80,775 | +25.872% |
| 2026-03-25 | 1.9040 | 1.9240 | 1.8000 | 1.8110 | -5.332% | 62,080 | +15.168% |
| 2026-03-24 | 1.8470 | 1.9310 | 1.7850 | 1.9130 | +3.517% | 100,852 | +9.028% |
| 2026-03-23 | 1.9010 | 1.9500 | 1.8020 | 1.8480 | -2.737% | 189,222 | +12.863% |
| 2026-03-22 | 2.2670 | 2.2870 | 1.8900 | 1.9000 | -16.300% | 253,027 | +9.774% |
| 2026-03-21 | 2.2700 | 2.4410 | 2.2560 | 2.2700 | 0.000% | 135,219 | -8.119% |
| 2026-03-20 | 2.2690 | 2.3210 | 2.2380 | 2.2700 | +0.044% | 36,125 | -8.119% |
| 2026-03-19 | 2.2560 | 2.3560 | 2.1770 | 2.2690 | +0.710% | 95,063 | -8.078% |
| 2026-03-18 | 2.4520 | 2.4520 | 2.2170 | 2.2530 | -8.228% | 45,805 | -7.426% |
| 2026-03-17 | 2.5800 | 2.5820 | 2.4440 | 2.4550 | -4.845% | 42,856 | -15.043% |
| 2026-03-16 | 2.4260 | 2.6210 | 2.3480 | 2.5800 | +6.348% | 118,917 | -19.159% |
| 2026-03-15 | 2.3040 | 2.4260 | 2.2570 | 2.4260 | +5.478% | 41,154 | -14.027% |
| 2026-03-14 | 2.2790 | 2.3240 | 2.2310 | 2.3000 | +1.500% | 59,432 | -9.317% |
| 2026-03-13 | 2.2240 | 2.3800 | 2.2240 | 2.2660 | +1.843% | 53,439 | -7.957% |
| 2026-03-12 | 2.2170 | 2.2650 | 2.1680 | 2.2250 | +0.588% | 44,563 | -6.261% |
| 2026-03-11 | 2.1810 | 2.2290 | 2.1460 | 2.2120 | +1.375% | 27,984 | -5.710% |
| 2026-03-10 | 2.1630 | 2.2640 | 2.1510 | 2.1820 | +0.972% | 41,698 | -4.413% |
| 2026-03-09 | 2.1170 | 2.2230 | 2.1110 | 2.1610 | +2.369% | 106,380 | -3.484% |
| 2026-03-08 | 2.1360 | 2.1660 | 2.0880 | 2.1110 | -1.124% | 16,770 | -1.198% |
| 2026-03-07 | 2.1860 | 2.2120 | 2.1200 | 2.1350 | -2.511% | 9,237 | -2.309% |
| 2026-03-06 | 2.3180 | 2.3180 | 2.1520 | 2.1900 | -5.481% | 28,228 | -4.763% |
| 2026-03-05 | 2.2940 | 2.3470 | 2.2430 | 2.3170 | +1.003% | 43,178 | -9.983% |
| 2026-03-04 | 2.1640 | 2.3580 | 2.1100 | 2.2940 | +6.007% | 33,679 | -9.080% |
| 2026-03-03 | 2.2520 | 2.2520 | 2.1260 | 2.1640 | -4.035% | 26,784 | -3.618% |
| 2026-03-02 | 2.1240 | 2.2620 | 2.1160 | 2.2550 | +6.318% | 199,044 | -7.508% |
| 2026-03-01 | 2.2220 | 2.2380 | 2.0770 | 2.1210 | -4.416% | 38,829 | -1.664% |
| 2026-02-28 | 2.1810 | 2.2210 | 2.0270 | 2.2190 | +1.789% | 71,145 | -6.007% |
| 2026-02-27 | 2.1060 | 2.2030 | 2.0870 | 2.1800 | +3.563% | 129,979 | -4.326% |
| 2026-02-26 | 2.1450 | 2.1600 | 2.0360 | 2.1050 | -1.819% | 57,771 | -0.917% |
| 2026-02-25 | 1.9720 | 2.2210 | 1.9440 | 2.1440 | +9.109% | 105,672 | -2.719% |
| 2026-02-24 | 1.9750 | 1.9780 | 1.8810 | 1.9650 | -0.304% | 43,073 | +6.142% |
| 2026-02-23 | 2.1020 | 2.1020 | 1.9600 | 1.9710 | -6.366% | 66,742 | +5.819% |
| 2026-02-22 | 2.1150 | 2.1150 | 2.0540 | 2.1050 | -0.473% | 17,644 | -0.917% |
| 2026-02-21 | 2.1070 | 2.1520 | 2.0730 | 2.1150 | +0.142% | 32,291 | -1.385% |
| 2026-02-20 | 2.1320 | 2.2360 | 2.0380 | 2.1120 | -0.798% | 101,906 | -1.245% |
| 2026-02-19 | 2.1810 | 2.1810 | 2.0580 | 2.1290 | -2.652% | 36,249 | -2.034% |
| 2026-02-18 | 2.2920 | 2.3140 | 2.1370 | 2.1870 | -4.830% | 25,338 | -4.632% |
| 2026-02-17 | 2.3230 | 2.3230 | 2.2470 | 2.2980 | -1.034% | 21,354 | -9.238% |
| 2026-02-16 | 2.2930 | 2.3400 | 2.2580 | 2.3220 | +0.957% | 12,752 | -10.177% |
| 2026-02-15 | 2.4270 | 2.4270 | 2.2540 | 2.3000 | -5.155% | 35,574 | -9.317% |
| 2026-02-14 | 2.3540 | 2.4450 | 2.2980 | 2.4250 | +2.929% | 35,612 | -13.992% |
| 2026-02-13 | 2.1890 | 2.3750 | 2.1360 | 2.3560 | +7.629% | 50,955 | -11.473% |
| 2026-02-12 | 2.1780 | 2.2640 | 2.1310 | 2.1890 | +0.046% | 24,977 | -4.719% |
| 2026-02-11 | 2.2390 | 2.2490 | 2.1080 | 2.1880 | -2.582% | 49,639 | -4.676% |
| 2026-02-10 | 2.3510 | 2.3510 | 2.1930 | 2.2460 | -4.669% | 23,840 | -7.137% |
| 2026-02-09 | 2.3090 | 2.3690 | 2.2170 | 2.3560 | +2.036% | 43,910 | -11.473% |
| 2026-02-08 | 2.3750 | 2.5080 | 2.2890 | 2.3090 | -2.861% | 61,785 | -9.671% |
| 2026-02-07 | 2.3810 | 2.3940 | 2.2710 | 2.3770 | -0.502% | 48,027 | -12.255% |
| 2026-02-06 | 2.1240 | 2.4210 | 1.9050 | 2.3890 | +12.955% | 176,027 | -12.696% |
| 2026-02-05 | 2.5160 | 2.7310 | 2.0940 | 2.1150 | -15.871% | 222,833 | -1.385% |
| 2026-02-04 | 2.5760 | 2.6510 | 2.4170 | 2.5140 | -2.709% | 100,923 | -17.037% |
| 2026-02-03 | 2.6710 | 2.6970 | 2.4510 | 2.5840 | -3.148% | 112,050 | -19.284% |
| 2026-02-02 | 2.5450 | 2.6860 | 2.4460 | 2.6680 | +5.122% | 110,321 | -21.825% |
| 2026-02-01 | 2.6500 | 2.6750 | 2.4680 | 2.5380 | -4.118% | 192,381 | -17.821% |
| 2026-01-31 | 2.8320 | 3.1490 | 2.4010 | 2.6470 | -6.400% | 550,540 | -21.205% |
| 2026-01-30 | 2.6960 | 2.8280 | 2.5900 | 2.8280 | +4.974% | 221,925 | -26.248% |
| 2026-01-29 | 3.0730 | 3.0730 | 2.6440 | 2.6940 | -12.248% | 217,263 | -22.580% |
| 2026-01-28 | 2.8750 | 3.2640 | 2.8570 | 3.0700 | +6.894% | 304,598 | -32.062% |
| 2026-01-27 | 3.0540 | 3.0660 | 2.7850 | 2.8720 | -5.867% | 126,335 | -27.378% |
| 2026-01-26 | 2.9730 | 3.0890 | 2.6610 | 3.0510 | +2.624% | 445,755 | -31.639% |
| 2026-01-25 | 2.6160 | 4.2780 | 2.6160 | 2.9730 | +13.647% | 2,426,983 | -29.845% |
| 2026-01-24 | 2.5000 | 2.6210 | 2.4610 | 2.6160 | +4.556% | 60,142 | -20.271% |
| 2026-01-23 | 2.4770 | 2.5490 | 2.4130 | 2.5020 | +1.009% | 68,314 | -16.639% |
| 2026-01-22 | 2.6060 | 2.6430 | 2.4320 | 2.4770 | -4.914% | 61,993 | -15.797% |
| 2026-01-21 | 2.6130 | 2.7310 | 2.4490 | 2.6050 | -0.230% | 162,393 | -19.935% |
| 2026-01-20 | 3.1030 | 3.1050 | 2.5860 | 2.6110 | -15.883% | 112,699 | -20.119% |
| 2026-01-19 | 3.2480 | 3.2480 | 3.0290 | 3.1040 | -4.989% | 46,705 | -32.806% |
| 2026-01-18 | 3.3490 | 3.3890 | 3.2590 | 3.2670 | -2.448% | 34,465 | -36.159% |
| 2026-01-17 | 3.2980 | 3.3840 | 3.2540 | 3.3490 | +1.546% | 19,915 | -37.722% |
| 2026-01-16 | 3.2890 | 3.3000 | 3.1700 | 3.2980 | +0.274% | 30,964 | -36.759% |
| 2026-01-15 | 3.2510 | 3.2900 | 3.1200 | 3.2890 | +1.076% | 52,119 | -36.586% |
| 2026-01-14 | 3.1830 | 3.3110 | 3.1420 | 3.2540 | +2.359% | 49,732 | -35.904% |
| 2026-01-13 | 2.9930 | 3.2290 | 2.9930 | 3.1790 | +6.144% | 44,425 | -34.391% |
| 2026-01-12 | 3.0500 | 3.1160 | 2.9800 | 2.9950 | -1.803% | 43,045 | -30.361% |
| 2026-01-11 | 3.0130 | 3.0880 | 3.0000 | 3.0500 | +1.194% | 17,995 | -31.616% |
| 2026-01-10 | 3.0500 | 3.0520 | 2.9920 | 3.0140 | -1.213% | 19,020 | -30.800% |
| 2026-01-09 | 3.1040 | 3.1340 | 3.0300 | 3.0510 | -1.517% | 45,334 | -31.639% |
| 2026-01-08 | 3.0130 | 3.1250 | 2.9870 | 3.0980 | +2.719% | 48,789 | -32.676% |
| 2026-01-07 | 3.1070 | 3.1380 | 2.9720 | 3.0160 | -2.898% | 63,856 | -30.845% |
| 2026-01-06 | 3.0950 | 3.1450 | 3.0010 | 3.1060 | +0.226% | 60,892 | -32.849% |
| 2026-01-05 | 3.0400 | 3.1480 | 3.0220 | 3.0990 | +1.974% | 62,080 | -32.698% |
| 2026-01-04 | 3.1110 | 3.2170 | 3.0220 | 3.0390 | -1.778% | 78,190 | -31.369% |
| 2026-01-03 | 2.8400 | 3.2870 | 2.8400 | 3.0940 | +9.059% | 387,536 | -32.589% |
| 2026-01-02 | 2.7050 | 2.8650 | 2.6520 | 2.8370 | +5.035% | 60,385 | -26.482% |
| 2026-01-01 | 2.6260 | 2.7060 | 2.5680 | 2.7010 | +2.079% | 81,313 | -22.780% |
| 2025-12-31 | 2.4860 | 2.6690 | 2.3810 | 2.6460 | +6.651% | 102,915 | -21.175% |
| 2025-12-30 | 2.5270 | 2.5310 | 2.4650 | 2.4810 | -1.820% | 20,756 | -15.933% |
| 2025-12-29 | 2.5830 | 2.6530 | 2.5060 | 2.5270 | -2.168% | 34,922 | -17.463% |
| 2025-12-28 | 2.6030 | 2.6050 | 2.5490 | 2.5830 | -0.883% | 19,969 | -19.253% |
| 2025-12-27 | 2.5470 | 2.7940 | 2.5260 | 2.6060 | +2.437% | 145,713 | -19.965% |
| 2025-12-26 | 2.5190 | 2.5790 | 2.4970 | 2.5440 | +0.992% | 20,500 | -18.015% |
| 2025-12-25 | 2.5370 | 2.5930 | 2.5090 | 2.5190 | -0.553% | 31,591 | -17.201% |
| 2025-12-24 | 2.4830 | 2.5480 | 2.4280 | 2.5330 | +2.055% | 44,776 | -17.659% |
| 2025-12-23 | 2.6340 | 2.8020 | 2.4190 | 2.4820 | -5.556% | 150,245 | -15.967% |
| 2025-12-22 | 2.5940 | 2.6650 | 2.5690 | 2.6280 | +1.311% | 26,978 | -20.635% |
| 2025-12-21 | 2.6840 | 2.8060 | 2.5500 | 2.5940 | -3.317% | 37,607 | -19.595% |
| 2025-12-20 | 2.6910 | 2.7100 | 2.6620 | 2.6830 | -0.260% | 15,824 | -22.262% |
| 2025-12-19 | 2.5710 | 2.7130 | 2.5440 | 2.6900 | +4.669% | 51,543 | -22.465% |
| 2025-12-18 | 2.6690 | 2.7720 | 2.5390 | 2.5700 | -3.745% | 78,773 | -18.844% |
| 2025-12-17 | 2.8690 | 2.8880 | 2.6470 | 2.6700 | -7.227% | 63,675 | -21.884% |
| 2025-12-16 | 2.9210 | 3.0720 | 2.8020 | 2.8780 | -1.438% | 76,062 | -27.530% |
| 2025-12-15 | 3.0300 | 3.1120 | 2.8360 | 2.9200 | -3.630% | 71,603 | -28.572% |
| 2025-12-14 | 3.1510 | 3.3920 | 2.9980 | 3.0300 | -3.810% | 87,968 | -31.165% |
| 2025-12-13 | 3.1240 | 3.1840 | 3.1240 | 3.1500 | +0.703% | 10,498 | -33.787% |
| 2025-12-12 | 3.2470 | 3.3280 | 3.0510 | 3.1280 | -3.754% | 51,239 | -33.322% |
| 2025-12-11 | 3.3840 | 3.3860 | 3.1510 | 3.2500 | -3.931% | 60,093 | -35.825% |
| 2025-12-10 | 3.3880 | 3.5470 | 3.3110 | 3.3830 | -0.148% | 101,153 | -38.348% |
| 2025-12-09 | 3.2300 | 3.4560 | 3.1960 | 3.3880 | +4.859% | 54,512 | -38.439% |
| 2025-12-08 | 3.1720 | 3.5410 | 3.1590 | 3.2310 | +1.924% | 169,201 | -35.447% |
| 2025-12-07 | 3.1730 | 3.2880 | 3.0400 | 3.1700 | -0.032% | 73,219 | -34.205% |
| 2025-12-06 | 3.1400 | 3.2360 | 3.0870 | 3.1710 | +0.635% | 63,422 | -34.226% |
| 2025-12-05 | 3.3680 | 3.6030 | 3.1350 | 3.1510 | -6.471% | 141,319 | -33.808% |
| 2025-12-04 | 3.5870 | 3.7270 | 3.3300 | 3.3690 | -6.025% | 128,951 | -38.091% |
| 2025-12-03 | 3.0050 | 3.7800 | 2.9780 | 3.5850 | +19.460% | 635,970 | -41.821% |
| 2025-12-02 | 2.8540 | 3.0940 | 2.8030 | 3.0010 | +5.224% | 75,999 | -30.500% |
| 2025-12-01 | 3.0250 | 3.0450 | 2.6770 | 2.8520 | -5.688% | 138,214 | -26.869% |
| 2025-11-30 | 3.0640 | 3.1430 | 3.0200 | 3.0240 | -1.273% | 57,687 | -31.028% |
| 2025-11-29 | 3.1340 | 3.1360 | 3.0420 | 3.0630 | -2.265% | 38,064 | -31.907% |
| 2025-11-28 | 3.2240 | 3.2690 | 3.0790 | 3.1340 | -2.912% | 94,487 | -33.449% |
| 2025-11-27 | 3.4390 | 3.4420 | 3.0720 | 3.2280 | -6.136% | 209,070 | -35.387% |
| 2025-11-26 | 3.3610 | 3.6000 | 3.2170 | 3.4390 | +2.412% | 96,667 | -39.352% |
| 2025-11-25 | 3.2940 | 3.4200 | 3.1450 | 3.3580 | +1.943% | 124,119 | -37.889% |
| 2025-11-24 | 3.2630 | 3.3600 | 3.0740 | 3.2940 | +0.950% | 177,288 | -36.682% |
| 2025-11-23 | 3.6520 | 3.6670 | 3.2170 | 3.2630 | -10.798% | 140,010 | -36.080% |
| 2025-11-22 | 2.9200 | 4.5570 | 2.9200 | 3.6580 | +25.274% | 1,361,932 | -42.983% |
| 2025-11-21 | 3.0610 | 3.1470 | 2.7460 | 2.9200 | -4.450% | 291,154 | -28.572% |
| 2025-11-20 | 3.2320 | 3.3270 | 3.0270 | 3.0560 | -5.446% | 77,383 | -31.751% |
| 2025-11-19 | 3.2950 | 3.3240 | 3.0490 | 3.2320 | -2.090% | 90,017 | -35.467% |
| 2025-11-18 | 3.3240 | 3.3810 | 3.1480 | 3.3010 | -0.692% | 144,917 | -36.816% |
| 2025-11-17 | 3.4620 | 3.7250 | 3.2750 | 3.3240 | -4.180% | 222,897 | -37.253% |
| 2025-11-16 | 3.6480 | 3.7100 | 3.3770 | 3.4690 | -4.907% | 106,841 | -39.876% |
| 2025-11-15 | 3.5730 | 3.7090 | 3.5630 | 3.6480 | +2.071% | 43,345 | -42.826% |
| 2025-11-14 | 3.7440 | 3.7990 | 3.5200 | 3.5740 | -5.048% | 89,536 | -41.642% |
| 2025-11-13 | 3.8720 | 4.0430 | 3.6010 | 3.7640 | -2.839% | 70,473 | -44.588% |
| 2025-11-12 | 3.8940 | 4.0750 | 3.8100 | 3.8740 | -0.488% | 85,217 | -46.162% |
| 2025-11-11 | 4.1540 | 4.5830 | 3.8820 | 3.8930 | -6.306% | 334,604 | -46.424% |
| 2025-11-10 | 3.9520 | 4.4540 | 3.9230 | 4.1550 | +5.137% | 342,041 | -49.803% |
| 2025-11-09 | 3.8430 | 3.9960 | 3.6830 | 3.9520 | +2.836% | 49,855 | -47.224% |
| 2025-11-08 | 3.8920 | 3.9340 | 3.7280 | 3.8430 | -1.132% | 64,515 | -45.727% |
| 2025-11-07 | 3.6210 | 3.9440 | 3.4920 | 3.8870 | +7.346% | 88,614 | -46.342% |
| 2025-11-06 | 3.6950 | 3.7410 | 3.5370 | 3.6210 | -2.056% | 65,872 | -42.400% |
| 2025-11-05 | 3.5150 | 3.7410 | 3.3400 | 3.6970 | +5.148% | 157,401 | -43.584% |
| 2025-11-04 | 3.7040 | 3.8160 | 3.3090 | 3.5160 | -5.076% | 199,186 | -40.680% |
| 2025-11-03 | 4.2180 | 4.2580 | 3.6500 | 3.7040 | -12.311% | 169,526 | -43.691% |
| 2025-11-02 | 4.3200 | 4.4570 | 4.1350 | 4.2240 | -2.290% | 70,541 | -50.623% |
| 2025-11-01 | 4.3620 | 4.3850 | 4.2640 | 4.3230 | -0.940% | 24,114 | -51.753% |
| 2025-10-31 | 4.3060 | 4.4420 | 4.2790 | 4.3640 | +1.276% | 55,982 | -52.207% |
| 2025-10-30 | 4.6160 | 4.6670 | 4.1750 | 4.3090 | -6.732% | 116,675 | -51.597% |
| 2025-10-29 | 4.5510 | 4.9720 | 4.5460 | 4.6200 | +1.494% | 235,379 | -54.855% |
| 2025-10-28 | 4.7490 | 4.8200 | 4.4370 | 4.5520 | -4.088% | 93,068 | -54.181% |
| 2025-10-27 | 4.7290 | 4.9650 | 4.6960 | 4.7460 | +0.402% | 141,665 | -56.054% |
| 2025-10-26 | 4.5760 | 4.7620 | 4.5260 | 4.7270 | +3.165% | 20,242 | -55.877% |
| 2025-10-25 | 4.5530 | 4.6090 | 4.5050 | 4.5820 | +0.637% | 23,813 | -54.481% |
| 2025-10-24 | 4.5140 | 4.6550 | 4.4550 | 4.5530 | +0.909% | 56,968 | -54.191% |
| 2025-10-23 | 4.4100 | 4.6070 | 4.3640 | 4.5120 | +2.290% | 51,502 | -53.774% |
| 2025-10-22 | 4.4940 | 4.9550 | 4.2490 | 4.4110 | -1.978% | 164,556 | -52.716% |
| 2025-10-21 | 4.6950 | 4.8600 | 4.4800 | 4.5000 | -4.072% | 79,770 | -53.651% |
| 2025-10-20 | 4.7120 | 4.8940 | 4.6430 | 4.6910 | -0.382% | 42,400 | -55.538% |
| 2025-10-19 | 4.7530 | 4.8620 | 4.6550 | 4.7090 | -0.926% | 30,933 | -55.708% |
| 2025-10-18 | 4.6800 | 4.8780 | 4.6430 | 4.7530 | +1.603% | 35,314 | -56.118% |
| 2025-10-17 | 4.9110 | 4.9580 | 4.4430 | 4.6780 | -4.744% | 101,664 | -55.415% |
| 2025-10-16 | 5.0770 | 5.3400 | 4.8060 | 4.9110 | -3.270% | 249,413 | -57.530% |
| 2025-10-15 | 5.3130 | 5.4740 | 4.9800 | 5.0770 | -4.334% | 101,242 | -58.919% |
| 2025-10-14 | 5.7110 | 5.7280 | 5.0850 | 5.3070 | -7.107% | 153,106 | -60.699% |
| 2025-10-13 | 5.5120 | 5.7660 | 5.4610 | 5.7130 | +3.571% | 137,576 | -63.492% |
| 2025-10-12 | 5.1140 | 5.5990 | 5.0010 | 5.5160 | +7.861% | 152,494 | -62.188% |
| 2025-10-11 | 5.1100 | 5.3200 | 4.9320 | 5.1140 | +0.472% | 212,275 | -59.216% |
| 2025-10-10 | 6.1840 | 6.2150 | 2.0000 | 5.0900 | -17.691% | 539,407 | -59.024% |
| 2025-10-09 | 6.6870 | 6.7300 | 6.0680 | 6.1840 | -7.494% | 119,228 | -66.273% |
| 2025-10-08 | 6.5990 | 6.8000 | 6.3110 | 6.6850 | +1.319% | 109,200 | -68.800% |
| 2025-10-07 | 6.8470 | 7.0540 | 6.5000 | 6.5980 | -3.566% | 137,983 | -68.389% |
| 2025-10-06 | 6.4540 | 7.1160 | 6.3720 | 6.8420 | +5.930% | 194,333 | -69.516% |
| 2025-10-05 | 6.4680 | 6.5910 | 6.3870 | 6.4590 | -0.216% | 64,303 | -67.709% |
| 2025-10-04 | 6.4530 | 6.5430 | 6.2300 | 6.4730 | +0.372% | 91,630 | -67.778% |
| 2025-10-03 | 6.1040 | 6.5030 | 6.0550 | 6.4490 | +5.170% | 159,552 | -67.659% |
| 2025-10-02 | 6.3800 | 6.7650 | 6.0460 | 6.1320 | -3.812% | 238,592 | -65.987% |
| 2025-10-01 | 5.4170 | 6.7490 | 5.3260 | 6.3750 | 0.000% | 483,827 | -67.283% |