Dark

FLUIDUSDT
FLUID / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:51:02 AM EDT

1.1585USDT-5.088%(-0.0621)32,110FLUID38,392USDT

1.1566Bid 1.1570Ask 0.0004Spread

Composite
1.1585 OKX
1.1585 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.1644	1.1705	1.1507	1.1585	-0.549%	4,874	0.000%
2026-08-11	1.2013	1.2295	1.1649	1.1649	-2.998%	48,983	-0.549%
2026-08-10	1.2105	1.2263	1.1946	1.2009	-0.834%	21,477	-3.531%
2026-08-09	1.2246	1.2374	1.2107	1.2110	-1.240%	20,401	-4.335%
2026-08-08	1.2234	1.2395	1.2088	1.2262	+0.574%	18,049	-5.521%
2026-08-07	1.1951	1.2310	1.1669	1.2192	+2.162%	39,107	-4.979%
2026-08-06	1.1970	1.2135	1.1765	1.1934	-0.434%	39,427	-2.924%
2026-08-05	1.2386	1.2663	1.1861	1.1986	-2.672%	43,605	-3.346%
2026-08-04	1.2840	1.3343	1.2246	1.2315	-3.691%	30,984	-5.928%
2026-08-03	1.1848	1.3281	1.1686	1.2787	+7.725%	139,064	-9.400%
2026-08-02	1.1960	1.2226	1.1639	1.1870	+0.338%	13,986	-2.401%
2026-08-01	1.1641	1.2035	1.1641	1.1830	+1.528%	15,525	-2.071%
2026-07-31	1.1690	1.2009	1.1528	1.1652	-0.580%	18,043	-0.575%
2026-07-30	1.0736	1.2030	1.0683	1.1720	+9.165%	64,167	-1.152%
2026-07-29	1.1118	1.1166	1.0577	1.0736	-3.471%	27,146	+7.908%
2026-07-28	1.1519	1.2834	1.1098	1.1122	-3.405%	109,972	+4.163%
2026-07-27	1.1654	1.1825	1.1324	1.1514	-1.227%	59,419	+0.617%
2026-07-26	1.1370	1.1808	1.1165	1.1657	+2.488%	46,789	-0.618%
2026-07-25	1.1670	1.1819	1.1147	1.1374	-2.587%	57,747	+1.855%
2026-07-24	1.1060	1.2112	1.0855	1.1676	+5.275%	234,586	-0.779%
2026-07-23	1.0364	1.1122	1.0322	1.1091	+7.149%	130,317	+4.454%
2026-07-22	1.0150	1.0533	0.9966	1.0351	+1.940%	71,696	+11.922%
2026-07-21	1.0171	1.0337	1.0022	1.0154	-0.128%	43,093	+14.093%
2026-07-20	1.0023	1.0208	0.9835	1.0167	+1.154%	50,755	+13.947%
2026-07-19	1.0535	1.0579	1.0006	1.0051	-4.540%	52,172	+15.262%
2026-07-18	1.0423	1.0708	1.0359	1.0529	+1.085%	48,020	+10.029%
2026-07-17	1.0170	1.0614	1.0097	1.0416	+2.238%	32,360	+11.223%
2026-07-16	1.0300	1.0500	1.0083	1.0188	-1.298%	25,196	+13.712%
2026-07-15	1.0297	1.0497	1.0161	1.0322	-0.019%	15,029	+12.236%
2026-07-14	1.0050	1.0549	1.0044	1.0324	+3.137%	25,673	+12.214%
2026-07-13	1.0218	1.0513	0.9853	1.0010	-2.093%	32,570	+15.734%
2026-07-12	1.0587	1.0622	1.0177	1.0224	-3.228%	52,203	+13.312%
2026-07-11	1.0329	1.1180	1.0310	1.0565	+1.939%	86,058	+9.655%
2026-07-10	1.0128	1.0375	0.9928	1.0364	+2.310%	37,047	+11.781%
2026-07-09	1.0726	1.0741	1.0107	1.0130	-5.636%	71,476	+14.363%
2026-07-08	1.0351	1.1224	1.0073	1.0735	+3.750%	228,947	+7.918%
2026-07-07	1.0034	1.0605	0.9806	1.0347	+2.996%	95,077	+11.965%
2026-07-06	0.9840	1.0632	0.9760	1.0046	+1.814%	198,844	+15.320%
2026-07-05	0.9454	1.0296	0.9228	0.9867	+3.863%	119,164	+17.412%
2026-07-04	0.9604	0.9815	0.9323	0.9500	-1.309%	69,286	+21.947%
2026-07-03	0.9561	0.9736	0.9102	0.9626	+0.891%	126,970	+20.351%
2026-07-02	1.0552	1.0552	0.9154	0.9541	-9.573%	213,477	+21.423%
2026-07-01	0.8240	1.1346	0.8229	1.0551	+27.937%	1,057,550	+9.800%
2026-06-30	0.8773	0.9527	0.8092	0.8247	-5.931%	48,356	+40.475%
2026-06-29	0.8672	0.9042	0.8503	0.8767	+0.424%	20,810	+32.143%
2026-06-28	0.9196	0.9200	0.8601	0.8730	-4.974%	17,587	+32.703%
2026-06-27	0.8897	0.9428	0.8857	0.9187	+3.925%	22,404	+26.102%
2026-06-26	0.8745	0.9094	0.8447	0.8840	+1.017%	21,325	+31.052%
2026-06-25	0.9100	0.9230	0.8417	0.8751	-3.729%	26,491	+32.385%
2026-06-24	0.9180	0.9420	0.8640	0.9090	-0.547%	20,616	+27.448%
2026-06-23	0.9630	0.9680	0.9020	0.9140	-4.792%	11,935	+26.751%
2026-06-22	0.9820	1.0070	0.9460	0.9600	-1.941%	21,385	+20.677%
2026-06-21	1.0210	1.0220	0.9770	0.9790	-3.925%	11,318	+18.335%
2026-06-20	1.0150	1.0620	0.9960	1.0190	+0.791%	39,904	+13.690%
2026-06-19	1.0310	1.0380	0.9830	1.0110	-1.654%	70,422	+14.590%
2026-06-18	1.1330	1.1330	1.0160	1.0280	-9.107%	18,192	+12.695%
2026-06-17	1.1500	1.1870	1.1100	1.1310	-0.963%	51,655	+2.431%
2026-06-16	1.1130	1.1580	1.0970	1.1420	+2.606%	17,293	+1.445%
2026-06-15	1.0980	1.1530	1.0810	1.1130	+1.366%	30,051	+4.088%
2026-06-14	1.0750	1.1090	1.0520	1.0980	+2.140%	39,850	+5.510%
2026-06-13	1.0740	1.1030	1.0650	1.0750	+0.561%	34,656	+7.767%
2026-06-12	1.1110	1.1260	1.0680	1.0690	-3.780%	28,914	+8.372%
2026-06-11	1.1030	1.1410	1.0810	1.1110	+0.634%	67,085	+4.275%
2026-06-10	1.0880	1.2550	1.0680	1.1040	+1.845%	198,983	+4.937%
2026-06-09	1.1230	1.1350	1.0570	1.0840	-3.644%	25,091	+6.873%
2026-06-08	1.1030	1.1480	1.0660	1.1250	+2.834%	25,002	+2.978%
2026-06-07	1.0690	1.1210	1.0530	1.0940	+2.243%	15,723	+5.896%
2026-06-06	1.0980	1.1030	1.0120	1.0700	-2.104%	18,229	+8.271%
2026-06-05	1.1550	1.1550	1.0580	1.0930	-5.450%	60,114	+5.993%
2026-06-04	1.2560	1.2580	1.1430	1.1560	-7.888%	18,709	+0.216%
2026-06-03	1.2850	1.3160	1.2340	1.2550	-2.106%	27,530	-7.689%
2026-06-02	1.4340	1.4690	1.2630	1.2820	-9.845%	53,608	-9.633%
2026-06-01	1.3780	1.4410	1.3400	1.4220	+3.644%	51,283	-18.530%
2026-05-31	1.3710	1.4110	1.3400	1.3720	0.000%	19,915	-15.561%
2026-05-30	1.3950	1.4170	1.3690	1.3720	-1.578%	10,000	-15.561%
2026-05-29	1.4320	1.4400	1.3550	1.3940	-2.175%	34,121	-16.894%
2026-05-28	1.4820	1.4870	1.3900	1.4250	-3.716%	21,645	-18.702%
2026-05-27	1.5610	1.5930	1.4720	1.4800	-3.394%	22,314	-21.723%
2026-05-26	1.5820	1.6170	1.5270	1.5320	-3.708%	11,873	-24.380%
2026-05-25	1.6190	1.6300	1.5650	1.5910	-1.790%	24,138	-27.184%
2026-05-24	1.7480	1.7480	1.5830	1.6200	-7.376%	12,756	-28.488%
2026-05-23	1.6850	1.7790	1.6140	1.7490	+3.983%	21,184	-33.762%
2026-05-22	1.6670	1.7320	1.6580	1.6820	+0.839%	36,458	-31.124%
2026-05-21	1.6280	1.6890	1.6280	1.6680	+2.457%	20,474	-30.546%
2026-05-20	1.5560	1.6530	1.5540	1.6280	+4.026%	15,366	-28.839%
2026-05-19	1.6150	1.6290	1.5510	1.5650	-2.855%	8,127	-25.974%
2026-05-18	1.5710	1.6130	1.5520	1.6110	+2.416%	18,810	-28.088%
2026-05-17	1.5690	1.6820	1.5310	1.5730	+0.255%	68,297	-26.351%
2026-05-16	1.6190	1.6310	1.5370	1.5690	-3.148%	25,805	-26.163%
2026-05-15	1.7470	1.7820	1.6090	1.6200	-7.110%	38,245	-28.488%
2026-05-14	1.6580	1.7710	1.6420	1.7440	+5.314%	52,243	-33.572%
2026-05-13	1.7200	1.7880	1.6380	1.6560	-4.167%	34,149	-30.042%
2026-05-12	1.8080	1.8300	1.6890	1.7280	-3.625%	22,234	-32.957%
2026-05-11	1.8410	1.8430	1.7780	1.7930	-2.607%	17,750	-35.388%
2026-05-10	1.7880	1.8750	1.7700	1.8410	+2.849%	24,512	-37.072%
2026-05-09	1.7550	1.8100	1.7550	1.7900	+1.994%	11,980	-35.279%
2026-05-08	1.6960	1.7700	1.6900	1.7550	+3.114%	15,625	-33.989%
2026-05-07	1.7220	1.7490	1.6860	1.7020	-0.989%	28,595	-31.933%
2026-05-06	1.6400	1.7310	1.6380	1.7190	+4.753%	23,130	-32.606%
2026-05-05	1.6160	1.6690	1.6080	1.6410	+1.799%	27,330	-29.403%
2026-05-04	1.5940	1.6650	1.5620	1.6120	+1.129%	40,758	-28.133%
2026-05-03	1.6040	1.6100	1.5660	1.5940	-0.932%	19,580	-27.321%
2026-05-02	1.6630	1.6680	1.5820	1.6090	-3.131%	34,223	-27.999%
2026-05-01	1.5590	1.8560	1.5480	1.6610	+6.474%	458,852	-30.253%
2026-04-30	1.5480	1.5600	1.4790	1.5600	+0.515%	43,260	-25.737%
2026-04-29	1.6560	1.7030	1.5330	1.5520	-6.348%	34,037	-25.354%
2026-04-28	1.7180	1.7400	1.6210	1.6572	-3.539%	29,220	-30.093%
2026-04-27	1.6960	1.8040	1.6720	1.7180	+1.059%	102,409	-32.567%
2026-04-26	1.6550	1.8990	1.6540	1.7000	+2.225%	142,262	-31.853%
2026-04-25	1.6980	1.7190	1.6540	1.6630	-2.119%	23,001	-30.337%
2026-04-24	1.7240	1.7610	1.6910	1.6990	-1.564%	25,255	-31.813%
2026-04-23	1.9000	1.9240	1.7170	1.7260	-8.966%	61,366	-32.879%
2026-04-22	1.6300	2.0370	1.6000	1.8960	+16.319%	556,270	-38.898%
2026-04-21	1.6800	1.7030	1.6080	1.6300	-2.861%	47,351	-28.926%
2026-04-20	1.5500	1.8410	1.5500	1.6780	+8.398%	186,983	-30.959%
2026-04-19	1.6550	1.6550	1.5370	1.5480	-6.971%	45,325	-25.161%
2026-04-18	1.7660	1.7660	1.6630	1.6640	-5.776%	34,936	-30.379%
2026-04-17	1.7120	1.7980	1.6490	1.7660	+3.154%	65,053	-34.400%
2026-04-16	1.6360	1.7210	1.6290	1.7120	+4.838%	38,248	-32.331%
2026-04-15	1.6030	1.6530	1.5860	1.6330	+2.254%	15,086	-29.057%
2026-04-14	1.6750	1.6760	1.5650	1.5970	-4.657%	34,099	-27.458%
2026-04-13	1.5890	1.6830	1.5660	1.6750	+6.417%	16,807	-30.836%
2026-04-12	1.6570	1.6570	1.5700	1.5740	-5.295%	18,509	-26.398%
2026-04-11	1.6850	1.6850	1.6180	1.6620	-1.013%	17,187	-30.295%
2026-04-10	1.6100	1.6820	1.5980	1.6790	+4.092%	25,105	-31.001%
2026-04-09	1.6160	1.6360	1.5840	1.6130	-0.371%	22,716	-28.177%
2026-04-08	1.6950	1.7090	1.6170	1.6190	-4.371%	35,555	-28.443%
2026-04-07	1.5990	1.7050	1.5440	1.6930	+5.813%	88,296	-31.571%
2026-04-06	1.5060	1.7520	1.4950	1.6000	+6.383%	221,409	-27.594%
2026-04-05	1.5190	1.5220	1.4520	1.5040	-0.463%	6,221	-22.972%
2026-04-04	1.5110	1.5170	1.4700	1.5110	0.000%	9,169	-23.329%
2026-04-03	1.5050	1.5150	1.4750	1.5110	+0.666%	19,536	-23.329%
2026-04-02	1.5700	1.5730	1.4720	1.5010	-4.456%	26,803	-22.818%
2026-04-01	1.6490	1.6760	1.5420	1.5710	-5.759%	60,212	-26.257%
2026-03-31	1.6520	1.6850	1.6090	1.6670	+0.847%	50,401	-30.504%
2026-03-30	1.6570	1.6900	1.6260	1.6530	-0.241%	22,774	-29.915%
2026-03-29	1.6510	1.6790	1.6050	1.6570	+0.242%	37,184	-30.084%
2026-03-28	1.6440	1.6880	1.6300	1.6530	+0.731%	24,982	-29.915%
2026-03-27	1.6560	1.6730	1.6240	1.6410	-0.966%	56,903	-29.403%
2026-03-26	1.8080	1.8080	1.6350	1.6570	-8.504%	80,775	-30.084%
2026-03-25	1.9040	1.9240	1.8000	1.8110	-5.332%	62,080	-36.030%
2026-03-24	1.8470	1.9310	1.7850	1.9130	+3.517%	100,852	-39.441%
2026-03-23	1.9010	1.9500	1.8020	1.8480	-2.737%	189,222	-37.311%
2026-03-22	2.2670	2.2870	1.8900	1.9000	-16.300%	253,027	-39.026%
2026-03-21	2.2700	2.4410	2.2560	2.2700	0.000%	135,219	-48.965%
2026-03-20	2.2690	2.3210	2.2380	2.2700	+0.044%	36,125	-48.965%
2026-03-19	2.2560	2.3560	2.1770	2.2690	+0.710%	95,063	-48.942%
2026-03-18	2.4520	2.4520	2.2170	2.2530	-8.228%	45,805	-48.580%
2026-03-17	2.5800	2.5820	2.4440	2.4550	-4.845%	42,856	-52.811%
2026-03-16	2.4260	2.6210	2.3480	2.5800	+6.348%	118,917	-55.097%
2026-03-15	2.3040	2.4260	2.2570	2.4260	+5.478%	41,154	-52.246%
2026-03-14	2.2790	2.3240	2.2310	2.3000	+1.500%	59,432	-49.630%
2026-03-13	2.2240	2.3800	2.2240	2.2660	+1.843%	53,439	-48.875%
2026-03-12	2.2170	2.2650	2.1680	2.2250	+0.588%	44,563	-47.933%
2026-03-11	2.1810	2.2290	2.1460	2.2120	+1.375%	27,984	-47.627%
2026-03-10	2.1630	2.2640	2.1510	2.1820	+0.972%	41,698	-46.907%
2026-03-09	2.1170	2.2230	2.1110	2.1610	+2.369%	106,380	-46.391%
2026-03-08	2.1360	2.1660	2.0880	2.1110	-1.124%	16,770	-45.121%
2026-03-07	2.1860	2.2120	2.1200	2.1350	-2.511%	9,237	-45.738%
2026-03-06	2.3180	2.3180	2.1520	2.1900	-5.481%	28,228	-47.100%
2026-03-05	2.2940	2.3470	2.2430	2.3170	+1.003%	43,178	-50.000%
2026-03-04	2.1640	2.3580	2.1100	2.2940	+6.007%	33,679	-49.499%
2026-03-03	2.2520	2.2520	2.1260	2.1640	-4.035%	26,784	-46.465%
2026-03-02	2.1240	2.2620	2.1160	2.2550	+6.318%	199,044	-48.625%
2026-03-01	2.2220	2.2380	2.0770	2.1210	-4.416%	38,829	-45.380%
2026-02-28	2.1810	2.2210	2.0270	2.2190	+1.789%	71,145	-47.792%
2026-02-27	2.1060	2.2030	2.0870	2.1800	+3.563%	129,979	-46.858%
2026-02-26	2.1450	2.1600	2.0360	2.1050	-1.819%	57,771	-44.964%
2026-02-25	1.9720	2.2210	1.9440	2.1440	+9.109%	105,672	-45.965%
2026-02-24	1.9750	1.9780	1.8810	1.9650	-0.304%	43,073	-41.043%
2026-02-23	2.1020	2.1020	1.9600	1.9710	-6.366%	66,742	-41.223%
2026-02-22	2.1150	2.1150	2.0540	2.1050	-0.473%	17,644	-44.964%
2026-02-21	2.1070	2.1520	2.0730	2.1150	+0.142%	32,291	-45.225%
2026-02-20	2.1320	2.2360	2.0380	2.1120	-0.798%	101,906	-45.147%
2026-02-19	2.1810	2.1810	2.0580	2.1290	-2.652%	36,249	-45.585%
2026-02-18	2.2920	2.3140	2.1370	2.1870	-4.830%	25,338	-47.028%
2026-02-17	2.3230	2.3230	2.2470	2.2980	-1.034%	21,354	-49.587%
2026-02-16	2.2930	2.3400	2.2580	2.3220	+0.957%	12,752	-50.108%
2026-02-15	2.4270	2.4270	2.2540	2.3000	-5.155%	35,574	-49.630%
2026-02-14	2.3540	2.4450	2.2980	2.4250	+2.929%	35,612	-52.227%
2026-02-13	2.1890	2.3750	2.1360	2.3560	+7.629%	50,955	-50.828%
2026-02-12	2.1780	2.2640	2.1310	2.1890	+0.046%	24,977	-47.076%
2026-02-11	2.2390	2.2490	2.1080	2.1880	-2.582%	49,639	-47.052%
2026-02-10	2.3510	2.3510	2.1930	2.2460	-4.669%	23,840	-48.419%
2026-02-09	2.3090	2.3690	2.2170	2.3560	+2.036%	43,910	-50.828%
2026-02-08	2.3750	2.5080	2.2890	2.3090	-2.861%	61,785	-49.827%
2026-02-07	2.3810	2.3940	2.2710	2.3770	-0.502%	48,027	-51.262%
2026-02-06	2.1240	2.4210	1.9050	2.3890	+12.955%	176,027	-51.507%
2026-02-05	2.5160	2.7310	2.0940	2.1150	-15.871%	222,833	-45.225%
2026-02-04	2.5760	2.6510	2.4170	2.5140	-2.709%	100,923	-53.918%
2026-02-03	2.6710	2.6970	2.4510	2.5840	-3.148%	112,050	-55.166%
2026-02-02	2.5450	2.6860	2.4460	2.6680	+5.122%	110,321	-56.578%
2026-02-01	2.6500	2.6750	2.4680	2.5380	-4.118%	192,381	-54.354%
2026-01-31	2.8320	3.1490	2.4010	2.6470	-6.400%	550,540	-56.233%
2026-01-30	2.6960	2.8280	2.5900	2.8280	+4.974%	221,925	-59.035%
2026-01-29	3.0730	3.0730	2.6440	2.6940	-12.248%	217,263	-56.997%
2026-01-28	2.8750	3.2640	2.8570	3.0700	+6.894%	304,598	-62.264%
2026-01-27	3.0540	3.0660	2.7850	2.8720	-5.867%	126,335	-59.662%
2026-01-26	2.9730	3.0890	2.6610	3.0510	+2.624%	445,755	-62.029%
2026-01-25	2.6160	4.2780	2.6160	2.9730	+13.647%	2,426,983	-61.033%
2026-01-24	2.5000	2.6210	2.4610	2.6160	+4.556%	60,142	-55.715%
2026-01-23	2.4770	2.5490	2.4130	2.5020	+1.009%	68,314	-53.697%
2026-01-22	2.6060	2.6430	2.4320	2.4770	-4.914%	61,993	-53.230%
2026-01-21	2.6130	2.7310	2.4490	2.6050	-0.230%	162,393	-55.528%
2026-01-20	3.1030	3.1050	2.5860	2.6110	-15.883%	112,699	-55.630%
2026-01-19	3.2480	3.2480	3.0290	3.1040	-4.989%	46,705	-62.677%
2026-01-18	3.3490	3.3890	3.2590	3.2670	-2.448%	34,465	-64.539%
2026-01-17	3.2980	3.3840	3.2540	3.3490	+1.546%	19,915	-65.408%
2026-01-16	3.2890	3.3000	3.1700	3.2980	+0.274%	30,964	-64.873%
2026-01-15	3.2510	3.2900	3.1200	3.2890	+1.076%	52,119	-64.777%
2026-01-14	3.1830	3.3110	3.1420	3.2540	+2.359%	49,732	-64.398%
2026-01-13	2.9930	3.2290	2.9930	3.1790	+6.144%	44,425	-63.558%
2026-01-12	3.0500	3.1160	2.9800	2.9950	-1.803%	43,045	-61.319%
2026-01-11	3.0130	3.0880	3.0000	3.0500	+1.194%	17,995	-62.016%
2026-01-10	3.0500	3.0520	2.9920	3.0140	-1.213%	19,020	-61.563%
2026-01-09	3.1040	3.1340	3.0300	3.0510	-1.517%	45,334	-62.029%
2026-01-08	3.0130	3.1250	2.9870	3.0980	+2.719%	48,789	-62.605%
2026-01-07	3.1070	3.1380	2.9720	3.0160	-2.898%	63,856	-61.588%
2026-01-06	3.0950	3.1450	3.0010	3.1060	+0.226%	60,892	-62.701%
2026-01-05	3.0400	3.1480	3.0220	3.0990	+1.974%	62,080	-62.617%
2026-01-04	3.1110	3.2170	3.0220	3.0390	-1.778%	78,190	-61.879%
2026-01-03	2.8400	3.2870	2.8400	3.0940	+9.059%	387,536	-62.557%
2026-01-02	2.7050	2.8650	2.6520	2.8370	+5.035%	60,385	-59.165%
2026-01-01	2.6260	2.7060	2.5680	2.7010	+2.079%	81,313	-57.108%
2025-12-31	2.4860	2.6690	2.3810	2.6460	+6.651%	102,915	-56.217%
2025-12-30	2.5270	2.5310	2.4650	2.4810	-1.820%	20,756	-53.305%
2025-12-29	2.5830	2.6530	2.5060	2.5270	-2.168%	34,922	-54.155%
2025-12-28	2.6030	2.6050	2.5490	2.5830	-0.883%	19,969	-55.149%
2025-12-27	2.5470	2.7940	2.5260	2.6060	+2.437%	145,713	-55.545%
2025-12-26	2.5190	2.5790	2.4970	2.5440	+0.992%	20,500	-54.461%
2025-12-25	2.5370	2.5930	2.5090	2.5190	-0.553%	31,591	-54.010%
2025-12-24	2.4830	2.5480	2.4280	2.5330	+2.055%	44,776	-54.264%
2025-12-23	2.6340	2.8020	2.4190	2.4820	-5.556%	150,245	-53.324%
2025-12-22	2.5940	2.6650	2.5690	2.6280	+1.311%	26,978	-55.917%
2025-12-21	2.6840	2.8060	2.5500	2.5940	-3.317%	37,607	-55.339%
2025-12-20	2.6910	2.7100	2.6620	2.6830	-0.260%	15,824	-56.821%
2025-12-19	2.5710	2.7130	2.5440	2.6900	+4.669%	51,543	-56.933%
2025-12-18	2.6690	2.7720	2.5390	2.5700	-3.745%	78,773	-54.922%
2025-12-17	2.8690	2.8880	2.6470	2.6700	-7.227%	63,675	-56.610%
2025-12-16	2.9210	3.0720	2.8020	2.8780	-1.438%	76,062	-59.746%
2025-12-15	3.0300	3.1120	2.8360	2.9200	-3.630%	71,603	-60.325%
2025-12-14	3.1510	3.3920	2.9980	3.0300	-3.810%	87,968	-61.766%
2025-12-13	3.1240	3.1840	3.1240	3.1500	+0.703%	10,498	-63.222%
2025-12-12	3.2470	3.3280	3.0510	3.1280	-3.754%	51,239	-62.964%
2025-12-11	3.3840	3.3860	3.1510	3.2500	-3.931%	60,093	-64.354%
2025-12-10	3.3880	3.5470	3.3110	3.3830	-0.148%	101,153	-65.755%
2025-12-09	3.2300	3.4560	3.1960	3.3880	+4.859%	54,512	-65.806%
2025-12-08	3.1720	3.5410	3.1590	3.2310	+1.924%	169,201	-64.144%
2025-12-07	3.1730	3.2880	3.0400	3.1700	-0.032%	73,219	-63.454%
2025-12-06	3.1400	3.2360	3.0870	3.1710	+0.635%	63,422	-63.466%
2025-12-05	3.3680	3.6030	3.1350	3.1510	-6.471%	141,319	-63.234%
2025-12-04	3.5870	3.7270	3.3300	3.3690	-6.025%	128,951	-65.613%
2025-12-03	3.0050	3.7800	2.9780	3.5850	+19.460%	635,970	-67.685%
2025-12-02	2.8540	3.0940	2.8030	3.0010	+5.224%	75,999	-61.396%
2025-12-01	3.0250	3.0450	2.6770	2.8520	-5.688%	138,214	-59.379%
2025-11-30	3.0640	3.1430	3.0200	3.0240	-1.273%	57,687	-61.690%
2025-11-29	3.1340	3.1360	3.0420	3.0630	-2.265%	38,064	-62.178%
2025-11-28	3.2240	3.2690	3.0790	3.1340	-2.912%	94,487	-63.034%
2025-11-27	3.4390	3.4420	3.0720	3.2280	-6.136%	209,070	-64.111%
2025-11-26	3.3610	3.6000	3.2170	3.4390	+2.412%	96,667	-66.313%
2025-11-25	3.2940	3.4200	3.1450	3.3580	+1.943%	124,119	-65.500%
2025-11-24	3.2630	3.3600	3.0740	3.2940	+0.950%	177,288	-64.830%
2025-11-23	3.6520	3.6670	3.2170	3.2630	-10.798%	140,010	-64.496%
2025-11-22	2.9200	4.5570	2.9200	3.6580	+25.274%	1,361,932	-68.330%
2025-11-21	3.0610	3.1470	2.7460	2.9200	-4.450%	291,154	-60.325%
2025-11-20	3.2320	3.3270	3.0270	3.0560	-5.446%	77,383	-62.091%
2025-11-19	3.2950	3.3240	3.0490	3.2320	-2.090%	90,017	-64.155%
2025-11-18	3.3240	3.3810	3.1480	3.3010	-0.692%	144,917	-64.905%
2025-11-17	3.4620	3.7250	3.2750	3.3240	-4.180%	222,897	-65.147%
2025-11-16	3.6480	3.7100	3.3770	3.4690	-4.907%	106,841	-66.604%
2025-11-15	3.5730	3.7090	3.5630	3.6480	+2.071%	43,345	-68.243%
2025-11-14	3.7440	3.7990	3.5200	3.5740	-5.048%	89,536	-67.585%
2025-11-13	3.8720	4.0430	3.6010	3.7640	-2.839%	70,473	-69.222%
2025-11-12	3.8940	4.0750	3.8100	3.8740	-0.488%	85,217	-70.096%
2025-11-11	4.1540	4.5830	3.8820	3.8930	-6.306%	334,604	-70.241%
2025-11-10	3.9520	4.4540	3.9230	4.1550	+5.137%	342,041	-72.118%
2025-11-09	3.8430	3.9960	3.6830	3.9520	+2.836%	49,855	-70.686%
2025-11-08	3.8920	3.9340	3.7280	3.8430	-1.132%	64,515	-69.854%
2025-11-07	3.6210	3.9440	3.4920	3.8870	+7.346%	88,614	-70.196%
2025-11-06	3.6950	3.7410	3.5370	3.6210	-2.056%	65,872	-68.006%
2025-11-05	3.5150	3.7410	3.3400	3.6970	+5.148%	157,401	-68.664%
2025-11-04	3.7040	3.8160	3.3090	3.5160	-5.076%	199,186	-67.051%
2025-11-03	4.2180	4.2580	3.6500	3.7040	-12.311%	169,526	-68.723%
2025-11-02	4.3200	4.4570	4.1350	4.2240	-2.290%	70,541	-72.573%
2025-11-01	4.3620	4.3850	4.2640	4.3230	-0.940%	24,114	-73.201%
2025-10-31	4.3060	4.4420	4.2790	4.3640	+1.276%	55,982	-73.453%
2025-10-30	4.6160	4.6670	4.1750	4.3090	-6.732%	116,675	-73.114%
2025-10-29	4.5510	4.9720	4.5460	4.6200	+1.494%	235,379	-74.924%
2025-10-28	4.7490	4.8200	4.4370	4.5520	-4.088%	93,068	-74.550%
2025-10-27	4.7290	4.9650	4.6960	4.7460	+0.402%	141,665	-75.590%
2025-10-26	4.5760	4.7620	4.5260	4.7270	+3.165%	20,242	-75.492%
2025-10-25	4.5530	4.6090	4.5050	4.5820	+0.637%	23,813	-74.716%
2025-10-24	4.5140	4.6550	4.4550	4.5530	+0.909%	56,968	-74.555%
2025-10-23	4.4100	4.6070	4.3640	4.5120	+2.290%	51,502	-74.324%
2025-10-22	4.4940	4.9550	4.2490	4.4110	-1.978%	164,556	-73.736%
2025-10-21	4.6950	4.8600	4.4800	4.5000	-4.072%	79,770	-74.256%
2025-10-20	4.7120	4.8940	4.6430	4.6910	-0.382%	42,400	-75.304%
2025-10-19	4.7530	4.8620	4.6550	4.7090	-0.926%	30,933	-75.398%
2025-10-18	4.6800	4.8780	4.6430	4.7530	+1.603%	35,314	-75.626%
2025-10-17	4.9110	4.9580	4.4430	4.6780	-4.744%	101,664	-75.235%
2025-10-16	5.0770	5.3400	4.8060	4.9110	-3.270%	249,413	-76.410%
2025-10-15	5.3130	5.4740	4.9800	5.0770	-4.334%	101,242	-77.181%
2025-10-14	5.7110	5.7280	5.0850	5.3070	-7.107%	153,106	-78.170%
2025-10-13	5.5120	5.7660	5.4610	5.7130	+3.571%	137,576	-79.722%
2025-10-12	5.1140	5.5990	5.0010	5.5160	+7.861%	152,494	-78.997%
2025-10-11	5.1100	5.3200	4.9320	5.1140	+0.472%	212,275	-77.346%
2025-10-10	6.1840	6.2150	2.0000	5.0900	-17.691%	539,407	-77.240%
2025-10-09	6.6870	6.7300	6.0680	6.1840	-7.494%	119,228	-81.266%
2025-10-08	6.5990	6.8000	6.3110	6.6850	+1.319%	109,200	-82.670%
2025-10-07	6.8470	7.0540	6.5000	6.5980	-3.566%	137,983	-82.442%
2025-10-06	6.4540	7.1160	6.3720	6.8420	+5.930%	194,333	-83.068%
2025-10-05	6.4680	6.5910	6.3870	6.4590	-0.216%	64,303	-82.064%
2025-10-04	6.4530	6.5430	6.2300	6.4730	+0.372%	91,630	-82.103%
2025-10-03	6.1040	6.5030	6.0550	6.4490	+5.170%	159,552	-82.036%
2025-10-02	6.3800	6.7650	6.0460	6.1320	-3.812%	238,592	-81.107%
2025-10-01	5.4170	6.7490	5.3260	6.3750	+17.685%	483,827	-81.827%
2025-09-30	5.7080	5.9780	5.3630	5.4170	-5.214%	191,116	-78.614%
2025-09-29	5.9970	5.9970	5.3370	5.7150	-4.702%	230,267	-79.729%
2025-09-28	5.9200	6.2580	5.7390	5.9970	+1.318%	237,173	-80.682%
2025-09-27	6.4630	6.4630	5.8660	5.9190	-8.389%	227,047	-80.427%
2025-09-26	5.6120	7.0550	5.5500	6.4610	+15.190%	1,534,680	-82.069%
2025-09-25	7.0010	7.1660	5.5300	5.6090	-19.963%	1,047,577	-79.346%
2025-09-24	5.2170	8.9990	5.1160	7.0080	+34.485%	2,163,023	-83.469%
2025-09-23	5.2350	5.3150	5.0910	5.2110	-0.686%	9,685	-77.768%
2025-09-22	5.3550	5.4090	5.0450	5.2470	-1.833%	42,056	-77.921%
2025-09-21	5.2330	5.4250	5.0900	5.3450	+2.004%	14,017	-78.326%
2025-09-20	5.2020	5.2870	5.1090	5.2400	+0.653%	19,335	-77.891%
2025-09-19	5.4710	5.7290	5.0380	5.2060	-4.792%	44,274	-77.747%
2025-09-18	5.4470	5.4790	5.1070	5.4680	+0.367%	69,523	-78.813%
2025-09-17	5.3120	5.5020	5.0170	5.4480	+2.464%	84,505	-78.735%
2025-09-16	5.7290	5.8260	5.1850	5.3170	-7.272%	29,526	-78.211%
2025-09-15	6.0310	6.2130	5.5680	5.7340	-5.066%	13,779	-79.796%
2025-09-14	6.3150	6.3220	5.9920	6.0400	-4.309%	10,911	-80.820%
2025-09-13	6.4910	6.5230	6.2330	6.3120	-2.743%	21,830	-81.646%
2025-09-12	6.1670	6.5360	5.9410	6.4900	+5.152%	36,490	-82.149%
2025-09-11	5.9960	6.2900	5.9190	6.1720	+3.021%	35,347	-81.230%
2025-09-10	5.7740	6.3710	5.6750	5.9910	+3.722%	39,789	-80.663%
2025-09-09	5.8970	6.0170	5.6850	5.7760	-2.383%	16,300	-79.943%
2025-09-08	5.8380	5.9980	5.7570	5.9170	+1.440%	22,123	-80.421%
2025-09-07	6.0340	6.2030	5.7400	5.8330	-3.650%	20,791	-80.139%
2025-09-06	6.4200	6.4770	6.0110	6.0540	-5.716%	8,015	-80.864%
2025-09-05	6.3880	6.7100	6.3360	6.4210	+0.753%	18,698	-81.958%
2025-09-04	6.4610	6.5360	6.3500	6.3730	-1.347%	13,221	-81.822%
2025-09-03	6.3860	6.5390	6.2250	6.4600	+1.365%	9,640	-82.067%
2025-09-02	5.9190	6.4340	5.8790	6.3730	+7.798%	24,548	-81.822%
2025-09-01	6.1810	6.2480	5.7890	5.9120	-4.290%	23,124	-80.404%
2025-08-31	6.2690	6.4150	6.1540	6.1770	-1.215%	9,598	-81.245%
2025-08-30	6.2190	6.3180	6.0760	6.2530	+0.418%	14,889	-81.473%
2025-08-29	6.3870	6.3890	5.8130	6.2270	-1.906%	36,978	-81.396%
2025-08-28	6.3130	6.4980	6.2400	6.3480	+0.906%	19,651	-81.750%
2025-08-27	6.2940	6.6660	6.1630	6.2910	-0.206%	44,013	-81.585%
2025-08-26	5.8560	6.3960	5.7360	6.3040	+7.430%	49,338	-81.623%
2025-08-25	7.2240	7.2370	5.5980	5.8680	-18.827%	104,073	-80.257%
2025-08-24	7.4780	7.6810	7.1770	7.2290	-3.536%	50,981	-83.974%
2025-08-23	7.6580	7.8410	7.3980	7.4940	-2.142%	26,003	-84.541%
2025-08-22	6.7080	7.8970	6.5520	7.6580	+13.975%	99,414	-84.872%
2025-08-21	6.8840	6.9830	6.6430	6.7190	-2.241%	25,384	-82.758%
2025-08-20	6.3700	6.9840	6.3650	6.8730	+7.879%	56,298	-83.144%
2025-08-19	6.6860	6.8010	6.2060	6.3710	-4.811%	42,749	-81.816%
2025-08-18	6.9550	6.9960	6.6200	6.6930	-4.029%	36,532	-82.691%
2025-08-17	6.9000	7.2190	6.8880	6.9740	+0.926%	15,823	-83.388%
2025-08-16	6.9680	7.1340	6.8660	6.9100	-1.088%	39,496	-83.234%
2025-08-15	7.4220	7.6220	6.9000	6.9860	-6.052%	33,994	-83.417%
2025-08-14	7.8120	7.9200	7.2430	7.4360	-4.728%	72,755	-84.420%
2025-08-13	7.5120	7.9500	7.4020	7.8050	+3.956%	74,559	-85.157%
2025-08-12	6.8700	7.7120	6.8690	7.5080	+8.954%	50,945	-84.570%
2025-08-11	7.0010	7.3040	6.7530	6.8910	-1.894%	66,559	-83.188%
2025-08-10	7.1160	7.2000	6.8200	7.0240	-1.279%	30,931	-83.507%
2025-08-09	6.6120	7.3260	6.5830	7.1150	+7.591%	51,273	-83.717%
2025-08-08	6.6980	6.8930	6.4400	6.6130	-0.840%	99,064	-82.481%

.dark-mode .WdzsdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdzsdM{ color: #333333; background-color: white; border: 2px solid #333333; }FLUIDUSDTFLUID / Tether USDcrypto Composite

FLUIDUSDT
FLUID / Tether USD
crypto Composite