FLUIDEUR
FLUID / Euro
cryptoComposite
InactiveDec 31, 1969 7:00:06 PM EST
1.9129EUR+22.858%(+0.3559)2,110FLUID3,909EUR
FLUIDEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6328 | 1.9799 | 1.6328 | 1.9129 | +22.858% | 2,075 | 0.000% |
| 2026-10-04 | 1.5597 | 1.5597 | 1.5570 | 1.5570 | +5.731% | 165 | +22.858% |
| 2026-10-03 | 1.4784 | 1.4784 | 1.4726 | 1.4726 | +3.858% | 79 | +29.899% |
| 2026-10-02 | 1.4465 | 1.4465 | 1.4163 | 1.4179 | +8.935% | 508 | +34.911% |
| 2026-09-30 | 1.3085 | 1.3085 | 1.3016 | 1.3016 | +1.371% | 212 | +46.965% |
| 2026-09-29 | 1.2750 | 1.2840 | 1.2750 | 1.2840 | -1.048% | 271 | +48.980% |
| 2026-09-28 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | -0.185% | 710 | +47.418% |
| 2026-09-27 | 1.2967 | 1.3101 | 1.2967 | 1.3000 | +0.994% | 190 | +47.146% |
| 2026-09-26 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | +1.100% | 16 | +48.609% |
| 2026-09-25 | 1.2732 | 1.2732 | 1.2732 | 1.2732 | +4.113% | 268 | +50.243% |
| 2026-09-22 | 1.2366 | 1.2366 | 1.2229 | 1.2229 | +0.485% | 3,868 | +56.423% |
| 2026-09-21 | 1.2196 | 1.2366 | 1.2159 | 1.2170 | +5.050% | 1,573 | +57.182% |
| 2026-09-19 | 1.1152 | 1.1621 | 1.1152 | 1.1585 | +2.932% | 1,230 | +65.119% |
| 2026-09-18 | 1.0033 | 1.1343 | 1.0031 | 1.1255 | +16.608% | 4,081 | +69.960% |
| 2026-09-17 | 0.9523 | 0.9652 | 0.9523 | 0.9652 | +6.136% | 55 | +98.187% |
| 2026-09-16 | 0.9535 | 0.9565 | 0.9094 | 0.9094 | -8.686% | 1,398 | +110.347% |
| 2026-09-15 | 1.0244 | 1.0420 | 0.9959 | 0.9959 | -2.687% | 257 | +92.078% |
| 2026-09-14 | 1.0238 | 1.0409 | 1.0234 | 1.0234 | -1.738% | 189 | +86.916% |
| 2026-09-13 | 1.0160 | 1.0415 | 1.0160 | 1.0415 | +2.712% | 267 | +83.668% |
| 2026-09-12 | 1.0044 | 1.0140 | 0.9951 | 1.0140 | +2.321% | 1,629 | +88.649% |
| 2026-09-11 | 0.9884 | 1.0144 | 0.9672 | 0.9910 | +2.270% | 3,161 | +93.027% |
| 2026-09-10 | 1.0070 | 1.0259 | 0.9690 | 0.9690 | -4.116% | 1,209 | +97.410% |
| 2026-09-09 | 1.0780 | 1.0790 | 1.0060 | 1.0106 | -7.750% | 9,740 | +89.284% |
| 2026-09-07 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | -1.306% | 30 | +74.614% |
| 2026-09-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.172% | 300 | +72.333% |
| 2026-09-05 | 1.0870 | 1.0870 | 1.0864 | 1.0864 | +2.976% | 184 | +76.077% |
| 2026-09-04 | 1.0740 | 1.0740 | 1.0550 | 1.0550 | -3.033% | 263 | +81.318% |
| 2026-09-03 | 1.0960 | 1.0960 | 1.0880 | 1.0880 | +0.843% | 655 | +75.818% |
| 2026-09-02 | 1.0900 | 1.0900 | 1.0640 | 1.0789 | -1.740% | 603 | +77.301% |
| 2026-09-01 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | -3.072% | 180 | +74.217% |
| 2026-08-31 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | +0.604% | 8 | +68.865% |
| 2026-08-30 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | -0.424% | 149 | +69.885% |
| 2026-08-29 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | -2.163% | 100 | +69.163% |
| 2026-08-28 | 1.1700 | 1.1808 | 1.1333 | 1.1558 | -4.574% | 421 | +65.504% |
| 2026-08-26 | 1.3336 | 1.3352 | 1.2097 | 1.2112 | +4.171% | 1,134 | +57.934% |
| 2026-08-25 | 1.1632 | 1.1778 | 1.1627 | 1.1627 | -0.129% | 1,739 | +64.522% |
| 2026-08-24 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | -0.300% | 14 | +64.310% |
| 2026-08-23 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | +0.491% | 142 | +63.818% |
| 2026-08-22 | 1.1788 | 1.1856 | 1.1620 | 1.1620 | -3.640% | 745 | +64.621% |
| 2026-08-21 | 1.2030 | 1.2260 | 1.1957 | 1.2059 | +12.292% | 6,376 | +58.628% |
| 2026-08-20 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | +9.761% | 93 | +78.126% |
| 2026-08-19 | 0.9722 | 0.9790 | 0.9698 | 0.9784 | -0.841% | 3,211 | +95.513% |
| 2026-08-18 | 0.9927 | 0.9927 | 0.9845 | 0.9867 | -0.454% | 422 | +93.868% |
| 2026-08-17 | 1.0280 | 1.0357 | 0.9912 | 0.9912 | -3.608% | 566 | +92.988% |
| 2026-08-16 | 1.0189 | 1.0383 | 1.0136 | 1.0283 | +1.530% | 1,647 | +86.025% |
| 2026-08-15 | 0.9752 | 1.0280 | 0.9742 | 1.0128 | +4.812% | 1,125 | +88.872% |
| 2026-08-14 | 0.9997 | 0.9997 | 0.9658 | 0.9663 | -2.659% | 307 | +97.961% |
| 2026-08-13 | 0.9827 | 0.9927 | 0.9684 | 0.9927 | -0.261% | 353 | +92.697% |
| 2026-08-12 | 1.0134 | 1.0134 | 0.9953 | 0.9953 | -2.008% | 49 | +92.193% |
| 2026-08-11 | 1.0404 | 1.0476 | 1.0157 | 1.0157 | -2.374% | 741 | +88.333% |
| 2026-08-10 | 1.0558 | 1.0560 | 1.0369 | 1.0404 | -1.112% | 1,071 | +83.862% |
| 2026-08-09 | 1.0694 | 1.0694 | 1.0508 | 1.0521 | -1.313% | 339 | +81.817% |
| 2026-08-08 | 1.0588 | 1.0685 | 1.0487 | 1.0661 | +0.424% | 773 | +79.430% |
| 2026-08-07 | 1.0184 | 1.0616 | 1.0184 | 1.0616 | +2.659% | 790 | +80.190% |
| 2026-08-06 | 1.0326 | 1.0491 | 1.0215 | 1.0341 | +0.476% | 1,418 | +84.982% |
| 2026-08-05 | 1.0857 | 1.0932 | 1.0292 | 1.0292 | -2.777% | 762 | +85.863% |
| 2026-08-04 | 1.1333 | 1.1478 | 1.0586 | 1.0586 | -7.205% | 1,376 | +80.701% |
| 2026-08-03 | 1.0173 | 1.1461 | 1.0173 | 1.1408 | +8.482% | 919 | +67.681% |
| 2026-08-02 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | +3.677% | 2 | +81.904% |
| 2026-08-01 | 1.0169 | 1.0169 | 1.0143 | 1.0143 | -1.390% | 1,229 | +88.593% |
| 2026-07-31 | 1.0128 | 1.0379 | 1.0080 | 1.0286 | +0.774% | 80 | +85.971% |
| 2026-07-30 | 0.9673 | 1.0371 | 0.9673 | 1.0207 | +2.717% | 2,452 | +87.411% |
| 2026-07-28 | 1.0113 | 1.1158 | 0.9885 | 0.9937 | -1.876% | 3,476 | +92.503% |
| 2026-07-27 | 1.0189 | 1.0342 | 0.9994 | 1.0127 | -0.997% | 229 | +88.891% |
| 2026-07-26 | 0.9851 | 1.0337 | 0.9851 | 1.0229 | +2.116% | 2,308 | +87.008% |
| 2026-07-25 | 1.0168 | 1.0335 | 0.9853 | 1.0017 | -1.514% | 586 | +90.965% |
| 2026-07-24 | 0.9626 | 1.0559 | 0.9555 | 1.0171 | +4.254% | 5,063 | +88.074% |
| 2026-07-23 | 0.9110 | 0.9756 | 0.9110 | 0.9756 | +6.705% | 631 | +96.074% |
| 2026-07-22 | 0.8886 | 0.9216 | 0.8814 | 0.9143 | +3.428% | 363 | +109.220% |
| 2026-07-21 | 0.8980 | 0.9009 | 0.8805 | 0.8840 | -0.629% | 260 | +116.391% |
| 2026-07-20 | 0.8773 | 0.8896 | 0.8695 | 0.8896 | +0.372% | 188 | +115.029% |
| 2026-07-19 | 0.9169 | 0.9216 | 0.8823 | 0.8863 | -4.163% | 78 | +115.830% |
| 2026-07-18 | 0.9109 | 0.9348 | 0.9086 | 0.9248 | +1.761% | 594 | +106.845% |
| 2026-07-17 | 0.8890 | 0.9248 | 0.8865 | 0.9088 | +1.553% | 30 | +110.486% |
| 2026-07-16 | 0.9040 | 0.9084 | 0.8915 | 0.8949 | -0.134% | 712 | +113.756% |
| 2026-07-15 | 0.8932 | 0.9131 | 0.8932 | 0.8961 | -0.918% | 14 | +113.469% |
| 2026-07-14 | 0.8898 | 0.9187 | 0.8898 | 0.9044 | +2.855% | 10 | +111.510% |
| 2026-07-13 | 0.9162 | 0.9162 | 0.8793 | 0.8793 | -2.678% | 7 | +117.548% |
| 2026-07-12 | 0.9227 | 0.9243 | 0.9035 | 0.9035 | -5.284% | 104 | +111.721% |
| 2026-07-11 | 0.9096 | 0.9730 | 0.9096 | 0.9539 | +6.415% | 407 | +100.535% |
| 2026-07-10 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | +0.403% | 1 | +113.398% |
| 2026-07-09 | 0.8990 | 0.8990 | 0.8906 | 0.8928 | -4.707% | 198 | +114.259% |
| 2026-07-08 | 0.9264 | 0.9762 | 0.9170 | 0.9369 | +2.517% | 2,227 | +104.173% |
| 2026-07-07 | 0.8777 | 0.9189 | 0.8740 | 0.9139 | +3.935% | 532 | +109.312% |
| 2026-07-06 | 0.8744 | 0.9279 | 0.8678 | 0.8793 | +0.595% | 14,996 | +117.548% |
| 2026-07-05 | 0.8750 | 0.8979 | 0.8663 | 0.8741 | +5.568% | 1,148 | +118.842% |
| 2026-07-04 | 0.8300 | 0.8300 | 0.8280 | 0.8280 | -1.205% | 1,068 | +131.027% |
| 2026-07-02 | 0.9178 | 0.9178 | 0.8247 | 0.8381 | -8.334% | 463 | +128.242% |
| 2026-07-01 | 0.8777 | 0.9929 | 0.8694 | 0.9143 | +24.242% | 9,763 | +109.220% |
| 2026-06-30 | 0.7312 | 0.7359 | 0.7312 | 0.7359 | -9.283% | 465 | +159.940% |
| 2026-06-27 | 0.7914 | 0.8112 | 0.7906 | 0.8112 | +2.658% | 26 | +135.811% |
| 2026-06-26 | 0.7644 | 0.7914 | 0.7592 | 0.7902 | +3.851% | 25 | +142.078% |
| 2026-06-25 | 0.7924 | 0.8070 | 0.7580 | 0.7609 | -4.169% | 343 | +151.400% |
| 2026-06-24 | 0.8140 | 0.8140 | 0.7760 | 0.7940 | -9.049% | 33 | +140.919% |
| 2026-06-22 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | +0.345% | 1 | +119.118% |
| 2026-06-21 | 0.8850 | 0.8850 | 0.8700 | 0.8700 | -1.361% | 3 | +119.874% |
| 2026-06-20 | 0.9190 | 0.9190 | 0.8820 | 0.8820 | +1.263% | 4 | +116.882% |
| 2026-06-19 | 0.8980 | 0.8980 | 0.8660 | 0.8710 | -10.391% | 14 | +119.621% |
| 2026-06-17 | 1.0070 | 1.0180 | 0.9720 | 0.9720 | -2.115% | 19 | +96.800% |
| 2026-06-16 | 0.9610 | 0.9930 | 0.9600 | 0.9930 | +2.160% | 5 | +92.638% |
| 2026-06-15 | 0.9420 | 0.9820 | 0.9400 | 0.9720 | +2.424% | 20 | +96.800% |
| 2026-06-14 | 0.9250 | 0.9540 | 0.9130 | 0.9490 | +2.263% | 21 | +101.570% |
| 2026-06-13 | 0.9490 | 0.9490 | 0.9280 | 0.9280 | -0.215% | 10 | +106.131% |
| 2026-06-12 | 0.9640 | 0.9640 | 0.9300 | 0.9300 | -3.727% | 16 | +105.688% |
| 2026-06-11 | 0.9450 | 0.9860 | 0.9450 | 0.9660 | +1.152% | 30 | +98.023% |
| 2026-06-10 | 0.9370 | 1.0790 | 0.9370 | 0.9550 | +2.248% | 705 | +100.304% |
| 2026-06-09 | 0.9310 | 0.9340 | 0.9260 | 0.9340 | -4.791% | 5 | +104.807% |
| 2026-06-08 | 0.9310 | 0.9830 | 0.9310 | 0.9810 | +4.808% | 10 | +94.995% |
| 2026-06-07 | 0.9600 | 0.9600 | 0.9360 | 0.9360 | -0.531% | 2 | +104.370% |
| 2026-06-05 | 0.9460 | 0.9800 | 0.9340 | 0.9410 | -6.924% | 6 | +103.284% |
| 2026-06-04 | 0.9920 | 1.0110 | 0.9920 | 1.0110 | -7.923% | 2 | +89.209% |
| 2026-06-03 | 1.1100 | 1.1260 | 1.0980 | 1.0980 | -3.684% | 64 | +74.217% |
| 2026-06-02 | 1.2400 | 1.2500 | 1.1400 | 1.1400 | -7.242% | 15 | +67.798% |
| 2026-06-01 | 1.1680 | 1.2370 | 1.1680 | 1.2290 | +2.417% | 17 | +55.647% |
| 2026-05-31 | 1.1810 | 1.2000 | 1.1630 | 1.2000 | +1.437% | 9 | +59.408% |
| 2026-05-30 | 1.2020 | 1.2020 | 1.1830 | 1.1830 | -1.170% | 4 | +61.699% |
| 2026-05-29 | 1.2240 | 1.2240 | 1.1700 | 1.1970 | -3.077% | 16 | +59.808% |
| 2026-05-28 | 1.2730 | 1.2730 | 1.2290 | 1.2350 | -4.412% | 9 | +54.891% |
| 2026-05-27 | 1.3550 | 1.3550 | 1.2920 | 1.2920 | -2.638% | 8 | +48.057% |
| 2026-05-26 | 1.3490 | 1.3500 | 1.3270 | 1.3270 | -4.464% | 6 | +44.152% |
| 2026-05-25 | 1.3890 | 1.3890 | 1.3680 | 1.3890 | -3.875% | 4 | +37.718% |
| 2026-05-24 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -3.987% | 1 | +32.381% |
| 2026-05-23 | 1.4470 | 1.5060 | 1.4360 | 1.5050 | +2.941% | 7 | +27.103% |
| 2026-05-22 | 1.4450 | 1.4790 | 1.4450 | 1.4620 | +3.103% | 24 | +30.841% |
| 2026-05-21 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | +0.354% | 1 | +34.901% |
| 2026-05-20 | 1.3820 | 1.4130 | 1.3820 | 1.4130 | +2.540% | 10 | +35.379% |
| 2026-05-19 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | -0.073% | 1 | +38.817% |
| 2026-05-18 | 1.3630 | 1.3800 | 1.3450 | 1.3790 | -1.781% | 141 | +38.716% |
| 2026-05-17 | 1.3540 | 1.4460 | 1.3540 | 1.4040 | +4.387% | 156 | +36.246% |
| 2026-05-16 | 1.3700 | 1.3700 | 1.3450 | 1.3450 | -3.722% | 3 | +42.223% |
| 2026-05-15 | 1.5110 | 1.5190 | 1.3970 | 1.3970 | -6.991% | 15 | +36.929% |
| 2026-05-14 | 1.4420 | 1.5170 | 1.4410 | 1.5020 | +5.552% | 8 | +27.357% |
| 2026-05-13 | 1.5070 | 1.5070 | 1.4230 | 1.4230 | -3.981% | 5 | +34.427% |
| 2026-05-12 | 1.5410 | 1.5410 | 1.4540 | 1.4820 | -3.201% | 14 | +29.076% |
| 2026-05-11 | 1.5300 | 1.5350 | 1.5290 | 1.5310 | -2.235% | 103 | +24.944% |
| 2026-05-10 | 1.5330 | 1.5830 | 1.5330 | 1.5660 | +2.621% | 22 | +22.152% |
| 2026-05-09 | 1.5200 | 1.5370 | 1.5200 | 1.5260 | +3.388% | 3 | +25.354% |
| 2026-05-08 | 1.4740 | 1.4760 | 1.4740 | 1.4760 | +1.374% | 3 | +29.600% |
| 2026-05-06 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | +3.336% | 1 | +31.380% |
| 2026-05-04 | 1.3540 | 1.4090 | 1.3530 | 1.4090 | +3.985% | 4 | +35.763% |
| 2026-05-03 | 1.3660 | 1.3660 | 1.3550 | 1.3550 | 0.000% | 3 | +41.173% |
| 2026-05-02 | 1.3630 | 1.3630 | 1.3550 | 1.3550 | -6.358% | 9 | +41.173% |
| 2026-05-01 | 1.3640 | 1.5650 | 1.3580 | 1.4470 | +12.695% | 134 | +32.198% |
| 2026-04-30 | 1.2690 | 1.2840 | 1.2660 | 1.2840 | -11.448% | 9 | +48.980% |
| 2026-04-29 | 1.4490 | 1.4500 | 1.4490 | 1.4500 | -0.685% | 3 | +31.924% |
| 2026-04-27 | 1.4840 | 1.4850 | 1.4520 | 1.4600 | -2.276% | 6 | +31.021% |
| 2026-04-26 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | +2.822% | 1 | +28.039% |
| 2026-04-25 | 1.4540 | 1.4540 | 1.4450 | 1.4530 | -1.425% | 45 | +31.652% |
| 2026-04-24 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | -2.190% | 1 | +29.776% |
| 2026-04-23 | 1.6280 | 1.6280 | 1.5070 | 1.5070 | -8.445% | 6 | +26.934% |
| 2026-04-22 | 1.4080 | 1.7180 | 1.4080 | 1.6460 | +19.103% | 203 | +16.215% |
| 2026-04-21 | 1.4190 | 1.4190 | 1.3820 | 1.3820 | -3.626% | 4 | +38.415% |
| 2026-04-20 | 1.3570 | 1.5370 | 1.3570 | 1.4340 | +7.739% | 1,202 | +33.396% |
| 2026-04-19 | 1.4080 | 1.4080 | 1.3310 | 1.3310 | -6.334% | 35 | +43.719% |
| 2026-04-18 | 1.4860 | 1.4860 | 1.4210 | 1.4210 | -6.881% | 10 | +34.616% |
| 2026-04-17 | 1.4500 | 1.5260 | 1.4500 | 1.5260 | +5.752% | 43 | +25.354% |
| 2026-04-16 | 1.3920 | 1.4460 | 1.3920 | 1.4430 | +5.560% | 32 | +32.564% |
| 2026-04-15 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | +2.091% | 1 | +39.934% |
| 2026-04-14 | 1.3860 | 1.3860 | 1.3380 | 1.3390 | -2.901% | 19 | +42.860% |
| 2026-04-12 | 1.3800 | 1.3800 | 1.3790 | 1.3790 | -1.430% | 3 | +38.716% |
| 2026-04-11 | 1.3910 | 1.3990 | 1.3910 | 1.3990 | -1.061% | 9 | +36.733% |
| 2026-04-10 | 1.3790 | 1.4140 | 1.3790 | 1.4140 | +2.687% | 20 | +35.283% |
| 2026-04-09 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | -4.441% | 2 | +38.918% |
| 2026-04-08 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | +1.052% | 1 | +32.748% |
| 2026-04-06 | 1.2990 | 1.4310 | 1.2990 | 1.4260 | -1.247% | 26 | +34.144% |
| 2026-03-31 | 1.4430 | 1.4440 | 1.4430 | 1.4440 | -1.096% | 3 | +32.472% |
| 2026-03-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.889% | 2 | +31.021% |
| 2026-03-29 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | -2.003% | 1 | +34.806% |
| 2026-03-28 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | -7.239% | 1 | +32.106% |
| 2026-03-24 | 1.5540 | 1.5610 | 1.5510 | 1.5610 | -4.292% | 301 | +22.543% |
| 2026-03-23 | 1.6440 | 1.6470 | 1.6150 | 1.6310 | -2.627% | 181 | +17.284% |
| 2026-03-22 | 1.7870 | 1.7870 | 1.6750 | 1.6750 | -17.528% | 14 | +14.203% |
| 2026-03-21 | 1.9660 | 2.0840 | 1.9660 | 2.0310 | +2.992% | 295 | -5.815% |
| 2026-03-20 | 1.9810 | 1.9810 | 1.9720 | 1.9720 | -1.793% | 3 | -2.997% |
| 2026-03-19 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | +1.568% | 2 | -4.736% |
| 2026-03-18 | 2.0790 | 2.0790 | 1.9770 | 1.9770 | -9.808% | 7 | -3.242% |
| 2026-03-17 | 2.1700 | 2.1920 | 2.1700 | 2.1920 | +0.643% | 35 | -12.733% |
| 2026-03-16 | 2.1260 | 2.1780 | 2.1260 | 2.1780 | +8.737% | 118 | -12.172% |
| 2026-03-15 | 2.0080 | 2.0110 | 1.9980 | 2.0030 | +1.624% | 45 | -4.498% |
| 2026-03-14 | 1.9970 | 1.9970 | 1.9660 | 1.9710 | -3.097% | 1,255 | -2.948% |
| 2026-03-13 | 1.9770 | 2.0570 | 1.9770 | 2.0340 | +5.116% | 433 | -5.954% |
| 2026-03-12 | 1.8920 | 1.9390 | 1.8920 | 1.9350 | +0.992% | 582 | -1.142% |
| 2026-03-11 | 1.9120 | 1.9170 | 1.9120 | 1.9160 | +0.314% | 348 | -0.162% |
| 2026-03-10 | 1.8960 | 1.9120 | 1.8960 | 1.9100 | 0.000% | 534 | +0.152% |