FIGHTUSDT
FIGHT / Tether USD
cryptoComposite
InactiveJul 21, 2025 8:00:00 PM EDT
0.000514USDT-8.050%(-0.000045)
FIGHTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 0.000560 | 0.000594 | 0.000500 | 0.000514 | -8.050% | 2,278,302 | 0.000% |
| 2025-07-21 | 0.000556 | 0.000660 | 0.000540 | 0.000559 | +2.381% | 2,002,042 | -8.050% |
| 2025-07-20 | 0.000457 | 0.000600 | 0.000457 | 0.000546 | +9.200% | 1,698,132 | -5.861% |
| 2025-07-19 | 0.000511 | 0.000512 | 0.000500 | 0.000500 | -2.344% | 1,887,371 | +2.800% |
| 2025-07-18 | 0.000759 | 0.000759 | 0.000511 | 0.000512 | -35.190% | 6,265,707 | +0.391% |
| 2025-07-17 | 0.000537 | 0.001000 | 0.000492 | 0.000790 | +60.569% | 5,824,617 | -34.937% |
| 2025-07-16 | 0.000521 | 0.000536 | 0.000491 | 0.000492 | -6.107% | 2,124,792 | +4.472% |
| 2025-07-15 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | +3.762% | 35,626 | -1.908% |
| 2025-07-14 | 0.000454 | 0.000590 | 0.000454 | 0.000505 | +22.276% | 7,186,710 | +1.782% |
| 2025-07-13 | 0.000455 | 0.000455 | 0.000413 | 0.000413 | -0.242% | 35,257 | +24.455% |
| 2025-07-12 | 0.000396 | 0.000649 | 0.000350 | 0.000414 | +15.000% | 2,296,710 | +24.155% |
| 2025-07-11 | 0.000388 | 0.000388 | 0.000350 | 0.000360 | +1.983% | 158,243 | +42.778% |
| 2025-07-10 | 0.000515 | 0.000554 | 0.000321 | 0.000353 | -31.589% | 1,515,216 | +45.609% |
| 2025-07-09 | 0.000520 | 0.000520 | 0.000516 | 0.000516 | -0.386% | 59,940 | -0.388% |
| 2025-07-08 | 0.000600 | 0.000600 | 0.000510 | 0.000518 | -20.308% | 846,477 | -0.772% |
| 2025-07-07 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -5.660% | 15,400 | -20.923% |
| 2025-07-06 | 0.000589 | 0.000744 | 0.000584 | 0.000689 | +26.190% | 492,037 | -25.399% |
| 2025-07-05 | 0.000546 | 0.000546 | 0.000546 | 0.000546 | -2.151% | 50,000 | -5.861% |
| 2025-07-04 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.000% | 41,289 | -7.885% |
| 2025-07-03 | 0.000545 | 0.000605 | 0.000538 | 0.000558 | +8.140% | 246,967 | -7.885% |
| 2025-07-02 | 0.000518 | 0.000570 | 0.000516 | 0.000516 | -6.011% | 165,921 | -0.388% |
| 2025-07-01 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | +3.002% | 29,384 | -6.375% |
| 2025-06-30 | 0.000547 | 0.000547 | 0.000533 | 0.000533 | -6.162% | 57,798 | -3.565% |
| 2025-06-29 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | -0.873% | 17,606 | -9.507% |
| 2025-06-27 | 0.000526 | 0.000573 | 0.000525 | 0.000573 | +8.318% | 76,809 | -10.297% |
| 2025-06-26 | 0.000491 | 0.000529 | 0.000491 | 0.000529 | +13.034% | 131,932 | -2.836% |
| 2025-06-24 | 0.000466 | 0.000468 | 0.000466 | 0.000468 | +0.429% | 464,448 | +9.829% |
| 2025-06-23 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | +1.304% | 18,281 | +10.300% |
| 2025-06-22 | 0.000460 | 0.000460 | 0.000460 | 0.000460 | -3.361% | 210,288 | +11.739% |
| 2025-06-21 | 0.000476 | 0.000476 | 0.000476 | 0.000476 | -4.990% | 49,016 | +7.983% |
| 2025-06-20 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | -9.074% | 1 | +2.595% |
| 2025-06-18 | 0.000572 | 0.000620 | 0.000551 | 0.000551 | -5.000% | 130,056 | -6.715% |
| 2025-06-17 | 0.000573 | 0.000632 | 0.000573 | 0.000580 | -7.937% | 410,618 | -11.379% |
| 2025-06-16 | 0.000620 | 0.000800 | 0.000573 | 0.000630 | +0.800% | 881,302 | -18.413% |
| 2025-06-15 | 0.000600 | 0.001259 | 0.000530 | 0.000625 | +7.759% | 4,590,602 | -17.760% |
| 2025-06-14 | 0.000735 | 0.000899 | 0.000580 | 0.000580 | -13.303% | 1,532,142 | -11.379% |
| 2025-06-13 | 0.000770 | 0.000770 | 0.000666 | 0.000669 | -10.800% | 178,721 | -23.169% |
| 2025-06-12 | 0.000750 | 0.000799 | 0.000750 | 0.000750 | +3.448% | 419,542 | -31.467% |
| 2025-06-11 | 0.000882 | 0.000882 | 0.000725 | 0.000725 | -26.020% | 441,901 | -29.103% |
| 2025-06-10 | 0.000840 | 0.001485 | 0.000725 | 0.000980 | +11.364% | 6,958,883 | -47.551% |
| 2025-06-09 | 0.000660 | 0.000967 | 0.000660 | 0.000880 | +28.655% | 4,665,979 | -41.591% |
| 2025-06-08 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | -9.881% | 712,000 | -24.854% |
| 2025-06-06 | 0.000795 | 0.000795 | 0.000722 | 0.000759 | -4.528% | 86,525 | -32.279% |
| 2025-06-05 | 0.000796 | 0.000796 | 0.000795 | 0.000795 | +0.126% | 36,347 | -35.346% |
| 2025-06-04 | 0.000950 | 0.001079 | 0.000722 | 0.000794 | -15.711% | 2,390,713 | -35.264% |
| 2025-06-03 | 0.000961 | 0.001079 | 0.000821 | 0.000942 | -5.800% | 2,668,397 | -45.435% |
| 2025-06-02 | 0.000744 | 0.001199 | 0.000743 | 0.001000 | +37.174% | 4,104,487 | -48.600% |
| 2025-06-01 | 0.000749 | 0.000762 | 0.000715 | 0.000729 | -2.800% | 1,035,982 | -29.492% |
| 2025-05-31 | 0.000679 | 0.001191 | 0.000679 | 0.000750 | +15.562% | 4,118,785 | -31.467% |
| 2025-05-30 | 0.000672 | 0.000679 | 0.000621 | 0.000649 | -13.003% | 1,002,097 | -20.801% |
| 2025-05-29 | 0.000770 | 0.000770 | 0.000681 | 0.000746 | +5.516% | 1,617,849 | -31.099% |
| 2025-05-28 | 0.000877 | 0.000880 | 0.000694 | 0.000707 | -25.657% | 2,072,208 | -27.298% |
| 2025-05-27 | 0.001033 | 0.001219 | 0.000951 | 0.000951 | -17.088% | 3,099,293 | -45.952% |
| 2025-05-26 | 0.000631 | 0.002190 | 0.000631 | 0.001147 | +52.324% | 22,319,808 | -55.187% |
| 2025-05-25 | 0.000640 | 0.002190 | 0.000631 | 0.000753 | +20.096% | 20,243,642 | -31.740% |
| 2025-05-24 | 0.000627 | 0.000628 | 0.000626 | 0.000627 | -0.634% | 830,023 | -18.022% |
| 2025-05-23 | 0.000660 | 0.000718 | 0.000631 | 0.000631 | -3.664% | 1,499,146 | -18.542% |
| 2025-05-22 | 0.000617 | 0.000656 | 0.000581 | 0.000655 | +7.377% | 1,908,502 | -21.527% |
| 2025-05-21 | 0.000583 | 0.000610 | 0.000583 | 0.000610 | +3.215% | 2,484,776 | -15.738% |
| 2025-05-20 | 0.000595 | 0.000595 | 0.000550 | 0.000591 | +9.041% | 383,586 | -13.029% |
| 2025-05-19 | 0.000591 | 0.000591 | 0.000542 | 0.000542 | -9.667% | 495,819 | -5.166% |
| 2025-05-18 | 0.000590 | 0.000600 | 0.000590 | 0.000600 | +2.389% | 393,049 | -14.333% |
| 2025-05-17 | 0.000625 | 0.000630 | 0.000585 | 0.000586 | -3.140% | 1,110,477 | -12.287% |
| 2025-05-16 | 0.000580 | 0.000605 | 0.000570 | 0.000605 | +6.140% | 2,797,695 | -15.041% |
| 2025-05-15 | 0.000630 | 0.000640 | 0.000570 | 0.000570 | -9.524% | 2,056,104 | -9.825% |
| 2025-05-14 | 0.000670 | 0.000720 | 0.000610 | 0.000630 | -7.353% | 5,558,149 | -18.413% |
| 2025-05-13 | 0.000710 | 0.000710 | 0.000660 | 0.000680 | -4.225% | 855,104 | -24.412% |
| 2025-05-12 | 0.000720 | 0.000760 | 0.000660 | 0.000710 | -4.054% | 4,539,648 | -27.606% |
| 2025-05-11 | 0.000690 | 0.000790 | 0.000650 | 0.000740 | +12.121% | 3,401,298 | -30.541% |
| 2025-05-10 | 0.000630 | 0.000680 | 0.000630 | 0.000660 | +4.762% | 1,316,252 | -22.121% |
| 2025-05-09 | 0.000530 | 0.000680 | 0.000490 | 0.000630 | +8.621% | 3,846,117 | -18.413% |
| 2025-05-08 | 0.000520 | 0.000580 | 0.000520 | 0.000580 | +3.571% | 2,432,299 | -11.379% |
| 2025-05-07 | 0.000510 | 0.000560 | 0.000500 | 0.000560 | +7.692% | 1,097,587 | -8.214% |
| 2025-05-06 | 0.000500 | 0.000520 | 0.000500 | 0.000520 | +10.638% | 260,223 | -1.154% |
| 2025-05-05 | 0.000480 | 0.000530 | 0.000470 | 0.000470 | 0.000% | 1,463,787 | +9.362% |
| 2025-05-04 | 0.000470 | 0.000470 | 0.000470 | 0.000470 | +9.302% | 50,000 | +9.362% |
| 2025-05-03 | 0.000570 | 0.000570 | 0.000430 | 0.000430 | -20.370% | 211,755 | +19.535% |
| 2025-05-02 | 0.000610 | 0.000660 | 0.000500 | 0.000540 | -3.571% | 10,854,928 | -4.815% |
| 2025-05-01 | 0.000580 | 0.000590 | 0.000550 | 0.000560 | -3.448% | 2,081,919 | -8.214% |
| 2025-04-30 | 0.000630 | 0.000640 | 0.000580 | 0.000580 | -7.937% | 6,559,894 | -11.379% |
| 2025-04-29 | 0.000610 | 0.000670 | 0.000590 | 0.000630 | +5.000% | 345,618,963 | -18.413% |
| 2025-04-28 | 0.000620 | 0.000660 | 0.000600 | 0.000600 | -3.226% | 267,622,060 | -14.333% |
| 2025-04-27 | 0.000640 | 0.000750 | 0.000620 | 0.000620 | -3.125% | 437,601,019 | -17.097% |
| 2025-04-26 | 0.000620 | 0.000670 | 0.000600 | 0.000640 | +3.226% | 472,810,190 | -19.688% |
| 2025-04-25 | 0.000590 | 0.000650 | 0.000580 | 0.000620 | +5.085% | 190,623,731 | -17.097% |
| 2025-04-24 | 0.000570 | 0.000710 | 0.000570 | 0.000590 | +5.357% | 357,134,441 | -12.881% |
| 2025-04-23 | 0.000570 | 0.000600 | 0.000550 | 0.000560 | 0.000% | 672,870,239 | -8.214% |
| 2025-04-22 | 0.000560 | 0.000580 | 0.000510 | 0.000560 | +1.818% | 615,796,860 | -8.214% |
| 2025-04-21 | 0.000540 | 0.000570 | 0.000520 | 0.000550 | 0.000% | 836,764,141 | -6.545% |
| 2025-04-20 | 0.000570 | 0.000580 | 0.000540 | 0.000550 | -3.509% | 301,009,032 | -6.545% |
| 2025-04-19 | 0.000540 | 0.000580 | 0.000530 | 0.000570 | +3.636% | 134,615,248 | -9.825% |
| 2025-04-18 | 0.000550 | 0.000560 | 0.000540 | 0.000550 | 0.000% | 137,990,744 | -6.545% |
| 2025-04-17 | 0.000540 | 0.000560 | 0.000530 | 0.000550 | +1.852% | 228,918,124 | -6.545% |
| 2025-04-16 | 0.000550 | 0.000550 | 0.000520 | 0.000540 | -3.571% | 304,198,304 | -4.815% |
| 2025-04-15 | 0.000560 | 0.000570 | 0.000530 | 0.000560 | -1.754% | 150,873,324 | -8.214% |
| 2025-04-14 | 0.000540 | 0.000580 | 0.000540 | 0.000570 | +5.556% | 941,257,979 | -9.825% |
| 2025-04-13 | 0.000590 | 0.000600 | 0.000530 | 0.000540 | -8.475% | 586,274,096 | -4.815% |
| 2025-04-12 | 0.000500 | 0.000590 | 0.000490 | 0.000590 | +20.408% | 661,563,602 | -12.881% |
| 2025-04-11 | 0.000500 | 0.000510 | 0.000480 | 0.000490 | -2.000% | 854,652,372 | +4.898% |
| 2025-04-10 | 0.000470 | 0.000550 | 0.000470 | 0.000500 | +6.383% | 2,438,113,467 | +2.800% |
| 2025-04-09 | 0.000520 | 0.000520 | 0.000430 | 0.000470 | -9.615% | 1,338,420,766 | +9.362% |
| 2025-04-08 | 0.000510 | 0.000530 | 0.000500 | 0.000520 | +1.961% | 1,993,678,270 | -1.154% |
| 2025-04-07 | 0.000540 | 0.000540 | 0.000440 | 0.000510 | -5.556% | 2,000,996,934 | +0.784% |
| 2025-04-06 | 0.000560 | 0.000570 | 0.000540 | 0.000540 | -3.571% | 189,865,992 | -4.815% |
| 2025-04-05 | 0.000540 | 0.000560 | 0.000540 | 0.000560 | +3.704% | 600,752,519 | -8.214% |
| 2025-04-04 | 0.000550 | 0.000560 | 0.000520 | 0.000540 | 0.000% | 749,918,524 | -4.815% |
| 2025-04-03 | 0.000630 | 0.000630 | 0.000530 | 0.000540 | -15.625% | 169,405,946 | -4.815% |
| 2025-04-02 | 0.000650 | 0.000650 | 0.000620 | 0.000640 | -1.538% | 125,075,100 | -19.688% |
| 2025-04-01 | 0.000650 | 0.000670 | 0.000620 | 0.000650 | 0.000% | 167,616,777 | -20.923% |
| 2025-03-31 | 0.000650 | 0.000680 | 0.000620 | 0.000650 | +1.562% | 151,934,914 | -20.923% |
| 2025-03-30 | 0.000680 | 0.000690 | 0.000640 | 0.000640 | -5.882% | 235,778,597 | -19.688% |
| 2025-03-29 | 0.000670 | 0.000710 | 0.000660 | 0.000680 | +1.493% | 914,351,338 | -24.412% |
| 2025-03-28 | 0.000720 | 0.000740 | 0.000660 | 0.000670 | -6.944% | 1,764,546,234 | -23.284% |
| 2025-03-27 | 0.000760 | 0.000790 | 0.000700 | 0.000720 | -5.263% | 1,897,151,361 | -28.611% |
| 2025-03-26 | 0.000820 | 0.000880 | 0.000760 | 0.000760 | -7.317% | 1,094,993,068 | -32.368% |
| 2025-03-25 | 0.000790 | 0.001150 | 0.000700 | 0.000820 | +3.797% | 931,951,286 | -37.317% |
| 2025-03-24 | 0.000760 | 0.000830 | 0.000760 | 0.000790 | +3.947% | 2,580,469,133 | -34.937% |
| 2025-03-23 | 0.000700 | 0.000840 | 0.000700 | 0.000760 | +8.571% | 2,344,403,250 | -32.368% |
| 2025-03-22 | 0.000690 | 0.000710 | 0.000680 | 0.000700 | +1.449% | 721,274,190 | -26.571% |
| 2025-03-21 | 0.000700 | 0.000710 | 0.000690 | 0.000690 | -1.429% | 986,669,250 | -25.507% |
| 2025-03-20 | 0.000730 | 0.000740 | 0.000650 | 0.000700 | -4.110% | 2,179,179,351 | -26.571% |
| 2025-03-19 | 0.000670 | 0.000740 | 0.000660 | 0.000730 | +8.955% | 1,538,451,894 | -29.589% |
| 2025-03-18 | 0.000670 | 0.000690 | 0.000640 | 0.000670 | 0.000% | 817,151,668 | -23.284% |
| 2025-03-17 | 0.000640 | 0.000670 | 0.000630 | 0.000670 | +4.687% | 853,191,098 | -23.284% |
| 2025-03-16 | 0.000660 | 0.000680 | 0.000640 | 0.000640 | -3.030% | 369,865,942 | -19.688% |
| 2025-03-15 | 0.000660 | 0.000670 | 0.000650 | 0.000660 | 0.000% | 379,721,680 | -22.121% |
| 2025-03-14 | 0.000640 | 0.000700 | 0.000610 | 0.000660 | +3.125% | 1,687,694,430 | -22.121% |
| 2025-03-13 | 0.000670 | 0.000690 | 0.000620 | 0.000640 | -4.478% | 920,553,014 | -19.688% |
| 2025-03-12 | 0.000670 | 0.000700 | 0.000590 | 0.000670 | 0.000% | 1,637,141,728 | -23.284% |
| 2025-03-11 | 0.000780 | 0.000780 | 0.000540 | 0.000670 | -14.103% | 1,140,743,729 | -23.284% |
| 2025-03-10 | 0.000820 | 0.000850 | 0.000750 | 0.000780 | -4.878% | 445,431,065 | -34.103% |
| 2025-03-09 | 0.000950 | 0.001030 | 0.000760 | 0.000820 | -13.684% | 571,402,384 | -37.317% |
| 2025-03-08 | 0.000820 | 0.001360 | 0.000770 | 0.000950 | +15.854% | 881,621,446 | -45.895% |
| 2025-03-07 | 0.000770 | 0.000850 | 0.000710 | 0.000820 | +6.494% | 728,145,031 | -37.317% |
| 2025-03-06 | 0.000720 | 0.000860 | 0.000700 | 0.000770 | +8.451% | 666,885,436 | -33.247% |
| 2025-03-05 | 0.000670 | 0.000790 | 0.000660 | 0.000710 | +5.970% | 735,765,129 | -27.606% |
| 2025-03-04 | 0.000730 | 0.000740 | 0.000620 | 0.000670 | -8.219% | 220,376,642 | -23.284% |
| 2025-03-03 | 0.000740 | 0.000850 | 0.000720 | 0.000730 | -1.351% | 551,661,752 | -29.589% |
| 2025-03-02 | 0.000680 | 0.000750 | 0.000680 | 0.000740 | +8.824% | 63,663,782 | -30.541% |
| 2025-03-01 | 0.000710 | 0.000730 | 0.000670 | 0.000680 | -4.225% | 23,204,007 | -24.412% |
| 2025-02-28 | 0.000750 | 0.000750 | 0.000670 | 0.000710 | -4.054% | 62,252,156 | -27.606% |
| 2025-02-27 | 0.000760 | 0.000790 | 0.000700 | 0.000740 | -2.632% | 431,230,973 | -30.541% |
| 2025-02-26 | 0.000750 | 0.000830 | 0.000730 | 0.000760 | +2.703% | 391,947,064 | -32.368% |
| 2025-02-25 | 0.000840 | 0.000860 | 0.000720 | 0.000740 | -11.905% | 152,051,334 | -30.541% |
| 2025-02-24 | 0.000880 | 0.000910 | 0.000830 | 0.000840 | -5.618% | 121,995,945 | -38.810% |
| 2025-02-23 | 0.000880 | 0.000910 | 0.000860 | 0.000890 | +2.299% | 40,542,487 | -42.247% |
| 2025-02-22 | 0.000860 | 0.000880 | 0.000820 | 0.000870 | +1.163% | 130,017,948 | -40.920% |
| 2025-02-21 | 0.000910 | 0.000940 | 0.000840 | 0.000860 | -5.495% | 76,915,535 | -40.233% |
| 2025-02-20 | 0.000930 | 0.000950 | 0.000880 | 0.000910 | -2.151% | 173,260,512 | -43.516% |
| 2025-02-19 | 0.000950 | 0.000980 | 0.000890 | 0.000930 | -2.105% | 1,186,955,163 | -44.731% |
| 2025-02-18 | 0.001000 | 0.001030 | 0.000940 | 0.000950 | -5.000% | 327,438,538 | -45.895% |
| 2025-02-17 | 0.000920 | 0.001100 | 0.000890 | 0.001000 | +6.383% | 703,357,217 | -48.600% |
| 2025-02-16 | 0.000890 | 0.000960 | 0.000880 | 0.000940 | +6.818% | 658,380,794 | -45.319% |
| 2025-02-15 | 0.000940 | 0.001190 | 0.000870 | 0.000880 | -6.383% | 755,462,663 | -41.591% |
| 2025-02-14 | 0.000850 | 0.000950 | 0.000830 | 0.000940 | +9.302% | 650,185,730 | -45.319% |
| 2025-02-13 | 0.000860 | 0.000930 | 0.000800 | 0.000860 | -1.149% | 661,666,414 | -40.233% |
| 2025-02-12 | 0.000880 | 0.000940 | 0.000830 | 0.000870 | -2.247% | 672,630,040 | -40.920% |
| 2025-02-11 | 0.000870 | 0.000930 | 0.000850 | 0.000890 | +2.299% | 906,011,695 | -42.247% |
| 2025-02-10 | 0.000910 | 0.000990 | 0.000830 | 0.000870 | -4.396% | 716,749,203 | -40.920% |
| 2025-02-09 | 0.000980 | 0.001040 | 0.000900 | 0.000910 | -7.143% | 682,073,918 | -43.516% |
| 2025-02-08 | 0.001010 | 0.001070 | 0.000950 | 0.000980 | -2.970% | 726,641,521 | -47.551% |
| 2025-02-07 | 0.001020 | 0.001140 | 0.000950 | 0.001010 | -0.980% | 1,058,048,257 | -49.109% |
| 2025-02-06 | 0.001040 | 0.001270 | 0.000980 | 0.001020 | -1.923% | 686,905,542 | -49.608% |
| 2025-02-05 | 0.001160 | 0.001250 | 0.000960 | 0.001040 | -10.345% | 657,316,371 | -50.577% |
| 2025-02-04 | 0.001210 | 0.001240 | 0.001120 | 0.001160 | -4.132% | 1,418,312,826 | -55.690% |
| 2025-02-03 | 0.001410 | 0.001470 | 0.000940 | 0.001210 | -14.789% | 1,570,319,648 | -57.521% |
| 2025-02-02 | 0.001850 | 0.002020 | 0.001370 | 0.001420 | -23.243% | 738,561,136 | -63.803% |
| 2025-02-01 | 0.001960 | 0.001960 | 0.001810 | 0.001850 | -5.612% | 808,179,749 | -72.216% |
| 2025-01-31 | 0.001850 | 0.001980 | 0.001810 | 0.001960 | +5.376% | 729,164,609 | -73.776% |
| 2025-01-30 | 0.001770 | 0.001880 | 0.001740 | 0.001860 | +4.494% | 675,461,240 | -72.366% |
| 2025-01-29 | 0.001870 | 0.001870 | 0.001730 | 0.001780 | -4.813% | 524,512,067 | -71.124% |
| 2025-01-28 | 0.001790 | 0.002010 | 0.001720 | 0.001870 | +5.056% | 901,135,905 | -72.513% |
| 2025-01-27 | 0.002110 | 0.002200 | 0.001710 | 0.001780 | -15.640% | 756,821,745 | -71.124% |
| 2025-01-26 | 0.002250 | 0.002340 | 0.002070 | 0.002110 | -6.222% | 708,427,005 | -75.640% |
| 2025-01-25 | 0.002390 | 0.002500 | 0.002190 | 0.002250 | -5.462% | 948,298,022 | -77.156% |
| 2025-01-24 | 0.002300 | 0.002680 | 0.002220 | 0.002380 | +3.478% | 1,292,501,406 | -78.403% |
| 2025-01-23 | 0.002610 | 0.002650 | 0.002230 | 0.002300 | -12.214% | 654,680,690 | -77.652% |
| 2025-01-22 | 0.002770 | 0.003240 | 0.002580 | 0.002620 | -5.415% | 938,451,930 | -80.382% |
| 2025-01-21 | 0.003970 | 0.004230 | 0.002570 | 0.002770 | -30.227% | 1,118,102,975 | -81.444% |
| 2025-01-20 | 0.004770 | 0.005810 | 0.003330 | 0.003970 | -16.597% | 1,174,188,169 | -87.053% |
| 2025-01-19 | 0.004320 | 0.006320 | 0.003100 | 0.004760 | +9.677% | 1,012,376,251 | -89.202% |
| 2025-01-18 | 0.004020 | 0.007490 | 0.003760 | 0.004340 | +7.960% | 846,104,866 | -88.157% |
| 2025-01-17 | 0.003750 | 0.004530 | 0.003740 | 0.004020 | +7.487% | 831,263,537 | -87.214% |
| 2025-01-16 | 0.003540 | 0.003950 | 0.003430 | 0.003740 | +5.650% | 796,326,796 | -86.257% |
| 2025-01-15 | 0.003250 | 0.003580 | 0.003230 | 0.003540 | +8.923% | 513,555,723 | -85.480% |
| 2025-01-14 | 0.003110 | 0.003540 | 0.002990 | 0.003250 | +4.167% | 630,647,973 | -84.185% |
| 2025-01-13 | 0.003690 | 0.003730 | 0.002820 | 0.003120 | -15.217% | 378,964,450 | -83.526% |
| 2025-01-12 | 0.003550 | 0.003760 | 0.003430 | 0.003680 | +3.662% | 261,592,562 | -86.033% |
| 2025-01-11 | 0.003410 | 0.003930 | 0.003350 | 0.003550 | +4.106% | 489,472,265 | -85.521% |
| 2025-01-10 | 0.003540 | 0.003840 | 0.003330 | 0.003410 | -3.944% | 629,257,639 | -84.927% |
| 2025-01-09 | 0.003930 | 0.004060 | 0.003360 | 0.003550 | -9.439% | 613,060,313 | -85.521% |
| 2025-01-08 | 0.003620 | 0.004000 | 0.003450 | 0.003920 | +8.287% | 885,755,541 | -86.888% |
| 2025-01-07 | 0.005050 | 0.005110 | 0.003500 | 0.003620 | -28.317% | 567,893,175 | -85.801% |
| 2025-01-06 | 0.004360 | 0.005500 | 0.004120 | 0.005050 | +15.034% | 484,621,461 | -89.822% |
| 2025-01-05 | 0.003170 | 0.004450 | 0.003130 | 0.004390 | +38.486% | 479,477,323 | -88.292% |
| 2025-01-04 | 0.003050 | 0.003390 | 0.002910 | 0.003170 | +3.934% | 810,579,786 | -83.785% |
| 2025-01-03 | 0.002770 | 0.003090 | 0.002620 | 0.003050 | +10.108% | 829,444,637 | -83.148% |
| 2025-01-02 | 0.002710 | 0.003000 | 0.002700 | 0.002770 | +1.095% | 799,841,718 | -81.444% |
| 2025-01-01 | 0.002490 | 0.002860 | 0.002480 | 0.002740 | +9.600% | 744,697,277 | -81.241% |
| 2024-12-31 | 0.002440 | 0.002500 | 0.002380 | 0.002500 | +2.041% | 840,619,747 | -79.440% |
| 2024-12-30 | 0.002670 | 0.002710 | 0.002420 | 0.002450 | -8.240% | 675,630,633 | -79.020% |
| 2024-12-29 | 0.002690 | 0.002760 | 0.002570 | 0.002670 | -1.111% | 550,745,724 | -80.749% |
| 2024-12-28 | 0.002890 | 0.002940 | 0.002590 | 0.002700 | -6.574% | 741,812,026 | -80.963% |
| 2024-12-27 | 0.002620 | 0.002970 | 0.002510 | 0.002890 | +9.886% | 799,108,813 | -82.215% |
| 2024-12-26 | 0.002700 | 0.002920 | 0.002410 | 0.002630 | -2.952% | 786,496,849 | -80.456% |
| 2024-12-25 | 0.002830 | 0.002880 | 0.002680 | 0.002710 | -4.577% | 938,323,859 | -81.033% |
| 2024-12-24 | 0.002670 | 0.002890 | 0.002650 | 0.002840 | +6.367% | 1,012,118,056 | -81.901% |
| 2024-12-23 | 0.002400 | 0.002860 | 0.002360 | 0.002670 | +10.788% | 906,939,884 | -80.749% |
| 2024-12-22 | 0.002410 | 0.002500 | 0.002170 | 0.002410 | 0.000% | 710,415,923 | -78.672% |
| 2024-12-21 | 0.002590 | 0.002640 | 0.002360 | 0.002410 | -7.308% | 1,297,782,251 | -78.672% |
| 2024-12-20 | 0.002770 | 0.002820 | 0.002280 | 0.002600 | -6.137% | 1,660,495,277 | -80.231% |
| 2024-12-19 | 0.003180 | 0.003190 | 0.002530 | 0.002770 | -12.893% | 1,072,525,457 | -81.444% |
| 2024-12-18 | 0.003410 | 0.003490 | 0.003150 | 0.003180 | -6.745% | 906,201,905 | -83.836% |
| 2024-12-17 | 0.003620 | 0.003800 | 0.003380 | 0.003410 | -5.801% | 756,152,323 | -84.927% |
| 2024-12-16 | 0.003680 | 0.003780 | 0.003600 | 0.003620 | -1.630% | 728,258,153 | -85.801% |
| 2024-12-15 | 0.003750 | 0.003780 | 0.003600 | 0.003680 | -2.128% | 471,132,738 | -86.033% |
| 2024-12-14 | 0.003860 | 0.003950 | 0.003650 | 0.003760 | -2.842% | 751,734,369 | -86.330% |
| 2024-12-13 | 0.003750 | 0.003990 | 0.003620 | 0.003870 | +3.200% | 793,565,332 | -86.718% |
| 2024-12-12 | 0.003600 | 0.003930 | 0.003580 | 0.003750 | +4.167% | 695,630,640 | -86.293% |
| 2024-12-11 | 0.003180 | 0.003610 | 0.002900 | 0.003600 | +12.853% | 881,897,923 | -85.722% |
| 2024-12-10 | 0.003720 | 0.003840 | 0.003120 | 0.003190 | -14.477% | 1,344,687,692 | -83.887% |
| 2024-12-09 | 0.004190 | 0.004190 | 0.003540 | 0.003730 | -11.190% | 560,418,519 | -86.220% |
| 2024-12-08 | 0.004560 | 0.004610 | 0.004050 | 0.004200 | -7.895% | 546,035,409 | -87.762% |
| 2024-12-07 | 0.004180 | 0.005150 | 0.004130 | 0.004560 | +9.353% | 744,604,373 | -88.728% |
| 2024-12-06 | 0.004070 | 0.004590 | 0.003580 | 0.004170 | +3.218% | 514,832,690 | -87.674% |
| 2024-12-05 | 0.003130 | 0.004730 | 0.003000 | 0.004040 | +29.073% | 649,780,270 | -87.277% |
| 2024-12-04 | 0.002710 | 0.003390 | 0.002710 | 0.003130 | +14.652% | 947,035,293 | -83.578% |
| 2024-12-03 | 0.003120 | 0.003180 | 0.002720 | 0.002730 | -12.500% | 618,914,048 | -81.172% |
| 2024-12-02 | 0.002730 | 0.003660 | 0.002720 | 0.003120 | +14.286% | 715,404,762 | -83.526% |
| 2024-12-01 | 0.002630 | 0.002800 | 0.002600 | 0.002730 | +4.198% | 454,191,428 | -81.172% |
| 2024-11-30 | 0.002570 | 0.002710 | 0.002510 | 0.002620 | +1.946% | 475,010,685 | -80.382% |
| 2024-11-29 | 0.002670 | 0.002780 | 0.002510 | 0.002570 | -4.104% | 498,697,721 | -80.000% |
| 2024-11-28 | 0.002750 | 0.003000 | 0.002670 | 0.002680 | -2.545% | 493,635,437 | -80.821% |
| 2024-11-27 | 0.002890 | 0.002980 | 0.002590 | 0.002750 | -4.844% | 783,774,107 | -81.309% |
| 2024-11-26 | 0.003140 | 0.003180 | 0.002850 | 0.002890 | -7.962% | 911,116,072 | -82.215% |
| 2024-11-25 | 0.002840 | 0.003180 | 0.002840 | 0.003140 | +10.175% | 703,623,268 | -83.631% |
| 2024-11-24 | 0.003300 | 0.003300 | 0.002820 | 0.002850 | -13.374% | 617,559,418 | -81.965% |
| 2024-11-23 | 0.003110 | 0.003290 | 0.002980 | 0.003290 | +5.788% | 697,096,018 | -84.377% |
| 2024-11-22 | 0.003240 | 0.003430 | 0.003050 | 0.003110 | -4.012% | 743,688,200 | -83.473% |
| 2024-11-21 | 0.003130 | 0.003350 | 0.002940 | 0.003240 | +3.514% | 576,405,546 | -84.136% |
| 2024-11-20 | 0.002860 | 0.003580 | 0.002830 | 0.003130 | +9.441% | 629,523,063 | -83.578% |
| 2024-11-19 | 0.003190 | 0.003420 | 0.002820 | 0.002860 | -10.345% | 662,499,024 | -82.028% |
| 2024-11-18 | 0.003190 | 0.003390 | 0.003100 | 0.003190 | 0.000% | 537,958,448 | -83.887% |
| 2024-11-17 | 0.003270 | 0.003530 | 0.003100 | 0.003190 | -2.147% | 718,837,513 | -83.887% |
| 2024-11-16 | 0.003380 | 0.003670 | 0.003210 | 0.003260 | -3.264% | 801,234,748 | -84.233% |
| 2024-11-15 | 0.003370 | 0.003670 | 0.003100 | 0.003370 | 0.000% | 898,158,393 | -84.748% |
| 2024-11-14 | 0.003740 | 0.004020 | 0.003330 | 0.003370 | -9.893% | 1,012,449,971 | -84.748% |
| 2024-11-13 | 0.003920 | 0.004080 | 0.003260 | 0.003740 | -4.103% | 755,299,355 | -86.257% |
| 2024-11-12 | 0.003780 | 0.004840 | 0.003590 | 0.003900 | +3.448% | 1,076,270,021 | -86.821% |
| 2024-11-11 | 0.003840 | 0.004110 | 0.003020 | 0.003770 | -2.332% | 1,188,445,096 | -86.366% |
| 2024-11-10 | 0.003930 | 0.004090 | 0.003700 | 0.003860 | -2.030% | 913,702,682 | -86.684% |
| 2024-11-09 | 0.004120 | 0.004760 | 0.003840 | 0.003940 | -4.136% | 741,519,905 | -86.954% |
| 2024-11-08 | 0.003990 | 0.004490 | 0.003540 | 0.004110 | +2.750% | 791,636,047 | -87.494% |
| 2024-11-07 | 0.005180 | 0.005530 | 0.003500 | 0.004000 | -22.780% | 860,948,588 | -87.150% |
| 2024-11-06 | 0.008200 | 0.010380 | 0.004310 | 0.005180 | -36.829% | 624,055,835 | -90.077% |
| 2024-11-05 | 0.008140 | 0.009320 | 0.007480 | 0.008200 | +0.613% | 388,773,033 | -93.732% |
| 2024-11-04 | 0.007550 | 0.009250 | 0.007500 | 0.008150 | +7.947% | 359,272,073 | -93.693% |
| 2024-11-03 | 0.007270 | 0.009000 | 0.006810 | 0.007550 | +4.282% | 297,374,123 | -93.192% |
| 2024-11-02 | 0.008320 | 0.008790 | 0.006760 | 0.007240 | -12.981% | 403,649,766 | -92.901% |
| 2024-11-01 | 0.009680 | 0.009710 | 0.007800 | 0.008320 | -14.050% | 394,325,186 | -93.822% |
| 2024-10-31 | 0.010970 | 0.011230 | 0.009420 | 0.009680 | -11.759% | 337,898,653 | -94.690% |
| 2024-10-30 | 0.011970 | 0.012350 | 0.010940 | 0.010970 | -8.047% | 341,826,224 | -95.314% |
| 2024-10-29 | 0.011710 | 0.013500 | 0.011390 | 0.011930 | +1.792% | 301,784,169 | -95.692% |
| 2024-10-28 | 0.011190 | 0.013810 | 0.010870 | 0.011720 | +4.643% | 271,647,837 | -95.614% |
| 2024-10-27 | 0.011070 | 0.012000 | 0.010010 | 0.011200 | +1.174% | 231,733,463 | -95.411% |
| 2024-10-26 | 0.011910 | 0.012390 | 0.010630 | 0.011070 | -7.209% | 356,412,614 | -95.357% |
| 2024-10-25 | 0.011260 | 0.012890 | 0.010710 | 0.011930 | +5.575% | 267,652,333 | -95.692% |
| 2024-10-24 | 0.010920 | 0.011560 | 0.010440 | 0.011300 | +3.575% | 313,130,116 | -95.451% |
| 2024-10-23 | 0.011470 | 0.013540 | 0.010850 | 0.010910 | -4.965% | 262,825,245 | -95.289% |
| 2024-10-22 | 0.010880 | 0.012840 | 0.009800 | 0.011480 | +5.418% | 314,793,248 | -95.523% |
| 2024-10-21 | 0.010970 | 0.013350 | 0.010450 | 0.010890 | -0.729% | 300,038,876 | -95.280% |
| 2024-10-20 | 0.012550 | 0.012760 | 0.010500 | 0.010970 | -12.520% | 175,212,625 | -95.314% |
| 2024-10-19 | 0.014550 | 0.014590 | 0.011750 | 0.012540 | -13.933% | 230,813,861 | -95.901% |
| 2024-10-18 | 0.017240 | 0.032550 | 0.012320 | 0.014570 | -18.875% | 226,550,481 | -96.472% |
| 2024-10-17 | 0.010060 | 0.017960 | 0.010060 | 0.017960 | +78.175% | 290,932,410 | -97.138% |
| 2024-10-16 | 0.009610 | 0.010880 | 0.009470 | 0.010080 | +4.782% | 406,375,040 | -94.901% |
| 2024-10-15 | 0.009850 | 0.010660 | 0.009240 | 0.009620 | -2.335% | 375,691,652 | -94.657% |
| 2024-10-14 | 0.010330 | 0.011400 | 0.009200 | 0.009850 | -4.647% | 268,076,582 | -94.782% |
| 2024-10-13 | 0.010320 | 0.010980 | 0.009370 | 0.010330 | +0.097% | 188,753,345 | -95.024% |
| 2024-10-12 | 0.011440 | 0.012510 | 0.010240 | 0.010320 | -9.869% | 239,253,325 | -95.019% |
| 2024-10-11 | 0.009600 | 0.011970 | 0.009060 | 0.011450 | +19.271% | 263,353,354 | -95.511% |
| 2024-10-10 | 0.010870 | 0.010880 | 0.009000 | 0.009600 | -11.602% | 291,418,191 | -94.646% |
| 2024-10-09 | 0.012260 | 0.012680 | 0.010220 | 0.010860 | -12.136% | 266,255,161 | -95.267% |
| 2024-10-08 | 0.010740 | 0.013210 | 0.010240 | 0.012360 | +14.763% | 288,802,926 | -95.841% |
| 2024-10-07 | 0.013200 | 0.015970 | 0.010020 | 0.010770 | -18.409% | 228,289,196 | -95.227% |
| 2024-10-06 | 0.018080 | 0.018160 | 0.011210 | 0.013200 | -26.951% | 163,802,320 | -96.106% |
| 2024-10-05 | 0.019700 | 0.020820 | 0.016840 | 0.018070 | -8.274% | 157,661,334 | -97.156% |
| 2024-10-04 | 0.016760 | 0.021210 | 0.016000 | 0.019700 | +17.053% | 186,738,029 | -97.391% |
| 2024-10-03 | 0.019700 | 0.021000 | 0.015590 | 0.016830 | -14.525% | 199,893,954 | -96.946% |
| 2024-10-02 | 0.017840 | 0.021480 | 0.014590 | 0.019690 | +10.432% | 299,765,465 | -97.390% |
| 2024-10-01 | 0.014600 | 0.018900 | 0.014510 | 0.017830 | +21.873% | 238,380,010 | -97.117% |
| 2024-09-30 | 0.012400 | 0.015990 | 0.011230 | 0.014630 | +17.984% | 246,623,707 | -96.487% |
| 2024-09-29 | 0.011880 | 0.013590 | 0.011220 | 0.012400 | +4.377% | 196,971,582 | -95.855% |
| 2024-09-28 | 0.013920 | 0.014970 | 0.011200 | 0.011880 | -15.021% | 263,023,775 | -95.673% |
| 2024-09-27 | 0.010530 | 0.015000 | 0.009530 | 0.013980 | +32.638% | 363,427,808 | -96.323% |
| 2024-09-26 | 0.008530 | 0.013990 | 0.008270 | 0.010540 | +23.564% | 361,128,087 | -95.123% |
| 2024-09-25 | 0.007330 | 0.009050 | 0.007230 | 0.008530 | +16.371% | 448,282,178 | -93.974% |
| 2024-09-24 | 0.006490 | 0.008400 | 0.006290 | 0.007330 | +12.943% | 487,240,906 | -92.988% |
| 2024-09-23 | 0.007190 | 0.007220 | 0.006340 | 0.006490 | -9.736% | 438,880,488 | -92.080% |
| 2024-09-22 | 0.007290 | 0.008450 | 0.006800 | 0.007190 | -1.100% | 338,372,421 | -92.851% |
| 2024-09-21 | 0.007410 | 0.008170 | 0.006310 | 0.007270 | -1.889% | 448,032,785 | -92.930% |
| 2024-09-20 | 0.007070 | 0.008750 | 0.006800 | 0.007410 | +4.809% | 487,148,787 | -93.063% |
| 2024-09-19 | 0.006590 | 0.009650 | 0.006000 | 0.007070 | +6.959% | 566,095,111 | -92.730% |
| 2024-09-18 | 0.007380 | 0.009120 | 0.005690 | 0.006610 | -10.796% | 510,354,837 | -92.224% |
| 2024-09-17 | 0.004440 | 0.019570 | 0.003930 | 0.007410 | +66.517% | 521,447,801 | -93.063% |
| 2024-09-16 | 0.003770 | 0.006000 | 0.003710 | 0.004450 | +17.414% | 604,918,087 | -88.449% |
| 2024-09-15 | 0.004080 | 0.004120 | 0.003710 | 0.003790 | -7.335% | 473,128,913 | -86.438% |
| 2024-09-14 | 0.003900 | 0.004260 | 0.003860 | 0.004090 | +4.604% | 706,290,491 | -87.433% |
| 2024-09-13 | 0.004180 | 0.004240 | 0.003430 | 0.003910 | -6.235% | 611,742,172 | -86.854% |
| 2024-09-12 | 0.004390 | 0.004840 | 0.004010 | 0.004170 | -5.011% | 712,276,382 | -87.674% |
| 2024-09-11 | 0.005390 | 0.006080 | 0.004190 | 0.004390 | -18.553% | 675,990,655 | -88.292% |
| 2024-09-10 | 0.005400 | 0.005670 | 0.005090 | 0.005390 | -0.370% | 664,424,826 | -90.464% |
| 2024-09-09 | 0.005350 | 0.005750 | 0.005270 | 0.005410 | +0.933% | 589,145,270 | -90.499% |
| 2024-09-08 | 0.005730 | 0.005790 | 0.005160 | 0.005360 | -7.106% | 473,192,061 | -90.410% |
| 2024-09-07 | 0.005580 | 0.006110 | 0.005010 | 0.005770 | +3.405% | 952,998,154 | -91.092% |
| 2024-09-06 | 0.005630 | 0.007130 | 0.005480 | 0.005580 | -1.064% | 679,157,420 | -90.789% |
| 2024-09-05 | 0.006070 | 0.006350 | 0.005440 | 0.005640 | -7.084% | 696,010,661 | -90.887% |
| 2024-09-04 | 0.005830 | 0.006330 | 0.005420 | 0.006070 | +4.117% | 729,950,268 | -91.532% |
| 2024-09-03 | 0.006240 | 0.007000 | 0.005690 | 0.005830 | -6.571% | 550,224,472 | -91.184% |
| 2024-09-02 | 0.005890 | 0.007250 | 0.005520 | 0.006240 | +5.942% | 584,352,921 | -91.763% |
| 2024-09-01 | 0.005230 | 0.006150 | 0.005070 | 0.005890 | +12.405% | 434,680,314 | -91.273% |
| 2024-08-31 | 0.005030 | 0.005590 | 0.004990 | 0.005240 | +4.175% | 695,157,375 | -90.191% |
| 2024-08-30 | 0.006030 | 0.006180 | 0.004790 | 0.005030 | -16.584% | 702,885,905 | -89.781% |
| 2024-08-29 | 0.005680 | 0.006320 | 0.005480 | 0.006030 | +5.975% | 721,206,381 | -91.476% |
| 2024-08-28 | 0.006100 | 0.006500 | 0.005530 | 0.005690 | -6.721% | 793,219,697 | -90.967% |
| 2024-08-27 | 0.007130 | 0.007180 | 0.005710 | 0.006100 | -14.566% | 671,051,080 | -91.574% |
| 2024-08-26 | 0.006930 | 0.008000 | 0.006830 | 0.007140 | +3.030% | 526,108,473 | -92.801% |
| 2024-08-25 | 0.007790 | 0.008460 | 0.006410 | 0.006930 | -10.925% | 547,602,034 | -92.583% |
| 2024-08-24 | 0.006210 | 0.008190 | 0.006070 | 0.007780 | +25.080% | 709,490,633 | -93.393% |
| 2024-08-23 | 0.005580 | 0.006500 | 0.005470 | 0.006220 | +11.470% | 602,055,010 | -91.736% |
| 2024-08-22 | 0.005250 | 0.006290 | 0.005060 | 0.005580 | +6.286% | 664,674,160 | -90.789% |
| 2024-08-21 | 0.005990 | 0.006030 | 0.004880 | 0.005250 | -12.354% | 622,148,155 | -90.210% |
| 2024-08-20 | 0.006020 | 0.006650 | 0.005780 | 0.005990 | -0.663% | 584,332,232 | -91.419% |
| 2024-08-19 | 0.006450 | 0.007000 | 0.005480 | 0.006030 | -6.656% | 634,743,235 | -91.476% |
| 2024-08-18 | 0.005130 | 0.007430 | 0.005100 | 0.006460 | +27.416% | 582,487,393 | -92.043% |
| 2024-08-17 | 0.004960 | 0.005350 | 0.004690 | 0.005070 | +2.632% | 805,840,630 | -89.862% |
| 2024-08-16 | 0.004860 | 0.005490 | 0.004440 | 0.004940 | +1.646% | 961,356,256 | -89.595% |
| 2024-08-15 | 0.004710 | 0.005220 | 0.004110 | 0.004860 | +3.185% | 987,915,565 | -89.424% |
| 2024-08-14 | 0.005020 | 0.005600 | 0.004650 | 0.004710 | -6.175% | 871,750,061 | -89.087% |
| 2024-08-13 | 0.008120 | 0.009630 | 0.004830 | 0.005020 | -38.101% | 863,292,356 | -89.761% |
| 2024-08-12 | 0.005990 | 0.010730 | 0.005660 | 0.008110 | +35.392% | 721,203,285 | -93.662% |
| 2024-08-11 | 0.004340 | 0.006960 | 0.004130 | 0.005990 | +37.701% | 798,419,106 | -91.419% |
| 2024-08-10 | 0.003960 | 0.004410 | 0.003780 | 0.004350 | +10.127% | 1,042,326,471 | -88.184% |
| 2024-08-09 | 0.004280 | 0.004580 | 0.003920 | 0.003950 | -7.925% | 1,300,356,634 | -86.987% |
| 2024-08-08 | 0.004690 | 0.004820 | 0.004120 | 0.004290 | -8.529% | 699,005,845 | -88.019% |
| 2024-08-07 | 0.005050 | 0.005440 | 0.004380 | 0.004690 | -7.129% | 956,058,995 | -89.041% |
| 2024-08-06 | 0.004610 | 0.005570 | 0.004590 | 0.005050 | +9.307% | 1,150,081,114 | -89.822% |
| 2024-08-05 | 0.006050 | 0.007150 | 0.003770 | 0.004620 | -23.636% | 735,569,380 | -88.874% |
| 2024-08-04 | 0.005070 | 0.007520 | 0.004590 | 0.006050 | +19.094% | 769,350,797 | -91.504% |
| 2024-08-03 | 0.005380 | 0.005580 | 0.004400 | 0.005080 | -5.926% | 953,402,679 | -89.882% |
| 2024-08-02 | 0.006220 | 0.006830 | 0.005060 | 0.005400 | -13.183% | 783,580,339 | -90.481% |
| 2024-08-01 | 0.006940 | 0.008430 | 0.005870 | 0.006220 | -10.116% | 597,792,528 | -91.736% |
| 2024-07-31 | 0.005760 | 0.009180 | 0.005250 | 0.006920 | +19.723% | 624,196,327 | -92.572% |
| 2024-07-30 | 0.007480 | 0.008000 | 0.005480 | 0.005780 | -22.727% | 663,936,395 | -91.107% |
| 2024-07-29 | 0.010820 | 0.011600 | 0.007340 | 0.007480 | -30.869% | 431,180,081 | -93.128% |
| 2024-07-28 | 0.018670 | 0.019610 | 0.010110 | 0.010820 | -41.953% | 356,990,579 | -95.250% |
| 2024-07-27 | 0.016550 | 0.022020 | 0.014600 | 0.018640 | +12.492% | 246,796,912 | -97.242% |
| 2024-07-26 | 0.016730 | 0.017900 | 0.013000 | 0.016570 | -0.897% | 316,758,026 | -96.898% |
| 2024-07-25 | 0.020020 | 0.021870 | 0.015060 | 0.016720 | -16.484% | 463,715,784 | -96.926% |
| 2024-07-24 | 0.022610 | 0.029500 | 0.018900 | 0.020020 | -11.220% | 201,814,549 | -97.433% |
| 2024-07-23 | 0.026230 | 0.028520 | 0.018570 | 0.022550 | -14.030% | 188,226,772 | -97.721% |
| 2024-07-22 | 0.034220 | 0.039000 | 0.025510 | 0.026230 | -23.102% | 136,924,279 | -98.040% |
| 2024-07-21 | 0.039220 | 0.040950 | 0.028280 | 0.034110 | -13.228% | 216,324,079 | -98.493% |
| 2024-07-20 | 0.047180 | 0.053000 | 0.035020 | 0.039310 | -19.677% | 104,562,119 | -98.692% |
| 2024-07-19 | 0.046570 | 0.078010 | 0.043210 | 0.048940 | +10.151% | 88,296,318 | -98.950% |
| 2024-07-18 | 0.010000 | 0.055000 | 0.010000 | 0.044430 | 0.000% | 20,615,115 | -98.843% |