FIGHTEUR
FIGHT / Euro
cryptoComposite
DelayedOct 2, 2026 8:00:00 PM EDT
0.003501EUR+0.029%(+0.000001)
FIGHTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-03 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +0.029% | 20,919 | 0.000% |
| 2026-09-26 | 0.00351 | 0.00351 | 0.00350 | 0.00350 | +14.379% | 24,062 | +0.029% |
| 2026-09-08 | 0.00302 | 0.00309 | 0.00302 | 0.00306 | -0.649% | 297,332 | +14.412% |
| 2026-09-07 | 0.00306 | 0.00317 | 0.00306 | 0.00308 | -1.911% | 773,471 | +13.669% |
| 2026-09-06 | 0.00300 | 0.00329 | 0.00300 | 0.00314 | +2.951% | 659,901 | +11.497% |
| 2026-09-05 | 0.00297 | 0.00305 | 0.00297 | 0.00305 | +4.452% | 163,752 | +14.787% |
| 2026-09-04 | 0.00295 | 0.00295 | 0.00288 | 0.00292 | -0.680% | 262,997 | +19.897% |
| 2026-09-03 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | +2.083% | 6,803 | +19.082% |
| 2026-09-02 | 0.00293 | 0.00300 | 0.00288 | 0.00288 | -0.346% | 856,721 | +21.563% |
| 2026-09-01 | 0.00285 | 0.00295 | 0.00284 | 0.00289 | +1.049% | 811,757 | +21.142% |
| 2026-08-31 | 0.00287 | 0.00295 | 0.00286 | 0.00286 | +1.779% | 655,433 | +22.413% |
| 2026-08-30 | 0.00309 | 0.00311 | 0.00281 | 0.00281 | -7.566% | 825,840 | +24.591% |
| 2026-08-29 | 0.00309 | 0.00309 | 0.00304 | 0.00304 | -4.403% | 347,272 | +15.164% |
| 2026-08-28 | 0.00332 | 0.00332 | 0.00318 | 0.00318 | -6.195% | 895,384 | +10.094% |
| 2026-08-27 | 0.00335 | 0.00343 | 0.00330 | 0.00339 | +2.727% | 377,384 | +3.274% |
| 2026-08-26 | 0.00300 | 0.00339 | 0.00300 | 0.00330 | +11.486% | 1,416,863 | +6.091% |
| 2026-08-25 | 0.00295 | 0.00296 | 0.00295 | 0.00296 | +2.069% | 190,640 | +18.277% |
| 2026-08-24 | 0.00288 | 0.00292 | 0.00288 | 0.00290 | -1.024% | 274,733 | +20.724% |
| 2026-08-23 | 0.00284 | 0.00296 | 0.00284 | 0.00293 | +4.643% | 422,112 | +19.488% |
| 2026-08-22 | 0.00321 | 0.00327 | 0.00280 | 0.00280 | -10.256% | 1,581,783 | +25.036% |
| 2026-08-21 | 0.00310 | 0.00312 | 0.00306 | 0.00312 | +2.295% | 224,405 | +12.212% |
| 2026-08-20 | 0.00306 | 0.00307 | 0.00305 | 0.00305 | -0.974% | 125,112 | +14.787% |
| 2026-08-19 | 0.00296 | 0.00308 | 0.00296 | 0.00308 | +6.944% | 360,514 | +13.669% |
| 2026-08-18 | 0.00325 | 0.00325 | 0.00288 | 0.00288 | -14.286% | 490,905 | +21.563% |
| 2026-08-17 | 0.00364 | 0.00364 | 0.00330 | 0.00336 | -10.875% | 798,131 | +4.196% |
| 2026-08-16 | 0.00375 | 0.00377 | 0.00374 | 0.00377 | +9.913% | 377,776 | -7.135% |
| 2026-08-15 | 0.00364 | 0.00369 | 0.00343 | 0.00343 | -2.279% | 780,910 | +2.070% |
| 2026-08-14 | 0.00350 | 0.00352 | 0.00344 | 0.00351 | 0.000% | 176,195 | -0.256% |
| 2026-08-13 | 0.00350 | 0.00351 | 0.00348 | 0.00351 | +1.445% | 173,997 | -0.256% |
| 2026-08-12 | 0.00329 | 0.00352 | 0.00329 | 0.00346 | +8.464% | 166,520 | +1.185% |
| 2026-08-11 | 0.00326 | 0.00329 | 0.00319 | 0.00319 | -0.313% | 75,792 | +9.749% |
| 2026-08-10 | 0.00322 | 0.00322 | 0.00314 | 0.00320 | -2.141% | 284,404 | +9.406% |
| 2026-08-09 | 0.00308 | 0.00327 | 0.00306 | 0.00327 | +6.863% | 254,354 | +7.064% |
| 2026-08-08 | 0.00323 | 0.00323 | 0.00287 | 0.00306 | -3.470% | 319,962 | +14.412% |
| 2026-08-07 | 0.00315 | 0.00322 | 0.00314 | 0.00317 | +5.316% | 68,823 | +10.442% |
| 2026-08-06 | 0.00306 | 0.00306 | 0.00301 | 0.00301 | +2.730% | 42,334 | +16.312% |
| 2026-08-05 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | +1.736% | 34,111 | +19.488% |
| 2026-08-04 | 0.00296 | 0.00296 | 0.00286 | 0.00288 | -0.346% | 79,306 | +21.563% |
| 2026-08-03 | 0.00275 | 0.00291 | 0.00273 | 0.00289 | +1.049% | 283,010 | +21.142% |
| 2026-08-02 | 0.00283 | 0.00287 | 0.00277 | 0.00286 | -3.051% | 420,591 | +22.413% |
| 2026-08-01 | 0.00300 | 0.00388 | 0.00272 | 0.00295 | +7.273% | 2,262,410 | +18.678% |
| 2026-07-31 | 0.00272 | 0.00279 | 0.00272 | 0.00275 | +1.852% | 19,719 | +27.309% |
| 2026-07-30 | 0.00274 | 0.00274 | 0.00270 | 0.00270 | -1.818% | 19,046 | +29.667% |
| 2026-07-27 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | -6.463% | 21,818 | +27.309% |
| 2026-07-26 | 0.00295 | 0.00295 | 0.00294 | 0.00294 | -2.000% | 38,100 | +19.082% |
| 2026-07-25 | 0.00296 | 0.00300 | 0.00287 | 0.00300 | +1.351% | 344,718 | +16.700% |
| 2026-07-24 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | -1.987% | 33,784 | +18.277% |
| 2026-07-23 | 0.00301 | 0.00302 | 0.00297 | 0.00302 | -0.330% | 282,546 | +15.927% |
| 2026-07-22 | 0.00297 | 0.00309 | 0.00295 | 0.00303 | +4.124% | 12,995 | +15.545% |
| 2026-07-21 | 0.00290 | 0.00302 | 0.00290 | 0.00291 | +1.394% | 47,879 | +20.309% |
| 2026-07-20 | 0.00282 | 0.00287 | 0.00282 | 0.00287 | -1.375% | 69,338 | +21.986% |
| 2026-07-19 | 0.00292 | 0.00292 | 0.00291 | 0.00291 | +8.989% | 3,000 | +20.309% |
| 2026-07-18 | 0.00268 | 0.00268 | 0.00267 | 0.00267 | -2.198% | 27,293 | +31.124% |
| 2026-07-17 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | +0.368% | 14,500 | +28.242% |
| 2026-07-16 | 0.00272 | 0.00273 | 0.00272 | 0.00272 | -6.207% | 50,297 | +28.713% |
| 2026-07-15 | 0.00273 | 0.00290 | 0.00273 | 0.00290 | +15.538% | 19,219 | +20.724% |
| 2026-07-14 | 0.00249 | 0.00251 | 0.00249 | 0.00251 | -0.397% | 200,042 | +39.482% |
| 2026-07-13 | 0.00255 | 0.00255 | 0.00251 | 0.00252 | -3.448% | 159,577 | +38.929% |
| 2026-07-12 | 0.00264 | 0.00264 | 0.00261 | 0.00261 | -2.974% | 179,627 | +34.138% |
| 2026-07-11 | 0.00274 | 0.00274 | 0.00269 | 0.00269 | -2.536% | 14,215 | +30.149% |
| 2026-07-10 | 0.00290 | 0.00302 | 0.00276 | 0.00276 | -2.817% | 154,665 | +26.848% |
| 2026-07-09 | 0.00259 | 0.00291 | 0.00258 | 0.00284 | +9.653% | 268,055 | +23.275% |
| 2026-07-08 | 0.00269 | 0.00275 | 0.00259 | 0.00259 | -7.168% | 425,262 | +35.174% |
| 2026-07-07 | 0.00305 | 0.00305 | 0.00279 | 0.00279 | -4.778% | 751,069 | +25.484% |
| 2026-07-06 | 0.00307 | 0.00307 | 0.00293 | 0.00293 | -4.560% | 15,555 | +19.488% |
| 2026-07-05 | 0.00310 | 0.00310 | 0.00307 | 0.00307 | -4.361% | 13,126 | +14.039% |
| 2026-07-04 | 0.00308 | 0.00321 | 0.00299 | 0.00321 | +6.291% | 17,280 | +9.065% |
| 2026-07-03 | 0.00299 | 0.00302 | 0.00299 | 0.00302 | +0.667% | 53,481 | +15.927% |
| 2026-07-02 | 0.00307 | 0.00307 | 0.00300 | 0.00300 | +0.334% | 94,683 | +16.700% |
| 2026-07-01 | 0.00309 | 0.00310 | 0.00294 | 0.00299 | -3.548% | 195,002 | +17.090% |
| 2026-06-30 | 0.00339 | 0.00339 | 0.00310 | 0.00310 | -2.208% | 91,207 | +12.935% |
| 2026-06-29 | 0.00321 | 0.00394 | 0.00302 | 0.00317 | +9.689% | 226,721 | +10.442% |
| 2026-06-28 | 0.00300 | 0.00303 | 0.00289 | 0.00289 | -1.027% | 550,009 | +21.142% |
| 2026-06-27 | 0.00292 | 0.00295 | 0.00292 | 0.00292 | -1.017% | 232,513 | +19.897% |
| 2026-06-26 | 0.00299 | 0.00302 | 0.00295 | 0.00295 | -22.328% | 200,523 | +18.678% |
| 2026-06-25 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +24.118% | 5,397 | -7.820% |
| 2026-06-24 | 0.00332 | 0.00332 | 0.00306 | 0.00306 | -9.735% | 243,828 | +14.412% |
| 2026-06-23 | 0.00337 | 0.00339 | 0.00316 | 0.00339 | -1.739% | 242,863 | +3.274% |
| 2026-06-22 | 0.00318 | 0.00345 | 0.00317 | 0.00345 | +7.143% | 213,216 | +1.478% |
| 2026-06-21 | 0.00344 | 0.00344 | 0.00322 | 0.00322 | -10.056% | 417,315 | +8.727% |
| 2026-06-20 | 0.00354 | 0.00358 | 0.00351 | 0.00358 | -2.452% | 10,636 | -2.207% |
| 2026-06-18 | 0.00358 | 0.00367 | 0.00342 | 0.00367 | +2.514% | 413,450 | -4.605% |
| 2026-06-17 | 0.00359 | 0.00360 | 0.00346 | 0.00358 | +1.416% | 30,667 | -2.207% |
| 2026-06-16 | 0.00375 | 0.00381 | 0.00353 | 0.00353 | -1.397% | 15,378 | -0.822% |
| 2026-06-15 | 0.00380 | 0.00380 | 0.00349 | 0.00358 | +6.231% | 170,172 | -2.207% |
| 2026-06-14 | 0.00291 | 0.00344 | 0.00290 | 0.00337 | +17.832% | 966,919 | +3.887% |
| 2026-06-13 | 0.00290 | 0.00298 | 0.00286 | 0.00286 | -5.921% | 221,302 | +22.413% |
| 2026-06-12 | 0.00322 | 0.00346 | 0.00304 | 0.00304 | -9.792% | 769,633 | +15.164% |
| 2026-06-11 | 0.00375 | 0.00397 | 0.00335 | 0.00337 | -5.602% | 728,046 | +3.887% |
| 2026-06-10 | 0.00275 | 0.00416 | 0.00275 | 0.00357 | +27.500% | 458,330 | -1.933% |
| 2026-06-09 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -3.448% | 20,000 | +25.036% |
| 2026-06-08 | 0.00297 | 0.00297 | 0.00290 | 0.00290 | -3.974% | 86,458 | +20.724% |
| 2026-06-07 | 0.00293 | 0.00302 | 0.00293 | 0.00302 | +3.425% | 3,007 | +15.927% |
| 2026-06-06 | 0.00302 | 0.00302 | 0.00270 | 0.00292 | -3.311% | 351,578 | +19.897% |
| 2026-06-05 | 0.00311 | 0.00311 | 0.00293 | 0.00302 | -6.790% | 438,797 | +15.927% |
| 2026-06-04 | 0.00315 | 0.00324 | 0.00314 | 0.00324 | -6.087% | 267,049 | +8.056% |
| 2026-06-03 | 0.00345 | 0.00347 | 0.00340 | 0.00345 | +1.173% | 109,758 | +1.478% |
| 2026-06-02 | 0.00358 | 0.00377 | 0.00329 | 0.00341 | -15.802% | 1,317,260 | +2.669% |
| 2026-05-31 | 0.00430 | 0.00436 | 0.00400 | 0.00405 | -16.495% | 1,214,214 | -13.556% |
| 2026-05-30 | 0.00477 | 0.00485 | 0.00459 | 0.00485 | +6.828% | 249,948 | -27.814% |
| 2026-05-29 | 0.00448 | 0.00458 | 0.00414 | 0.00454 | -1.944% | 1,365,090 | -22.885% |
| 2026-05-28 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | +3.118% | 3,716 | -24.384% |
| 2026-05-27 | 0.00397 | 0.00461 | 0.00396 | 0.00449 | +8.717% | 474,384 | -22.027% |
| 2026-05-26 | 0.00406 | 0.00420 | 0.00406 | 0.00413 | -7.812% | 251,430 | -15.230% |
| 2026-05-25 | 0.00431 | 0.00480 | 0.00430 | 0.00448 | -3.030% | 225,919 | -21.853% |
| 2026-05-24 | 0.00449 | 0.00462 | 0.00449 | 0.00462 | +4.289% | 2,567 | -24.221% |
| 2026-05-23 | 0.00440 | 0.00452 | 0.00424 | 0.00443 | -1.336% | 369,895 | -20.971% |
| 2026-05-22 | 0.00483 | 0.00492 | 0.00449 | 0.00449 | -4.671% | 727,113 | -22.027% |
| 2026-05-21 | 0.00490 | 0.00505 | 0.00442 | 0.00471 | +0.641% | 568,273 | -25.669% |
| 2026-05-20 | 0.00406 | 0.00489 | 0.00406 | 0.00468 | +13.317% | 869,194 | -25.192% |
| 2026-05-19 | 0.00334 | 0.00432 | 0.00334 | 0.00413 | +24.398% | 879,298 | -15.230% |
| 2026-05-18 | 0.00319 | 0.00332 | 0.00316 | 0.00332 | +0.912% | 293,740 | +5.452% |
| 2026-05-17 | 0.00313 | 0.00341 | 0.00313 | 0.00329 | +4.114% | 481,969 | +6.413% |
| 2026-05-16 | 0.00337 | 0.00337 | 0.00310 | 0.00316 | -5.105% | 216,693 | +10.791% |
| 2026-05-15 | 0.00371 | 0.00371 | 0.00328 | 0.00333 | -10.724% | 537,619 | +5.135% |
| 2026-05-14 | 0.00355 | 0.00380 | 0.00335 | 0.00373 | +5.966% | 729,840 | -6.139% |
| 2026-05-13 | 0.00413 | 0.00413 | 0.00349 | 0.00352 | -12.000% | 108,011 | -0.540% |
| 2026-05-12 | 0.00395 | 0.00413 | 0.00370 | 0.00400 | +4.167% | 505,748 | -12.475% |
| 2026-05-11 | 0.00396 | 0.00396 | 0.00373 | 0.00384 | -1.538% | 16,069 | -8.828% |
| 2026-05-10 | 0.00414 | 0.00414 | 0.00390 | 0.00390 | -8.879% | 163,504 | -10.231% |
| 2026-05-09 | 0.00380 | 0.00479 | 0.00380 | 0.00428 | -0.926% | 360,024 | -18.201% |
| 2026-05-08 | 0.00377 | 0.00432 | 0.00377 | 0.00432 | +14.286% | 171,841 | -18.958% |
| 2026-05-07 | 0.00367 | 0.00380 | 0.00360 | 0.00378 | +2.997% | 256,831 | -7.381% |
| 2026-05-06 | 0.00399 | 0.00399 | 0.00367 | 0.00367 | -8.706% | 475,179 | -4.605% |
| 2026-05-05 | 0.00361 | 0.00405 | 0.00361 | 0.00402 | +8.649% | 533,935 | -12.910% |
| 2026-05-04 | 0.00394 | 0.00394 | 0.00363 | 0.00370 | -6.566% | 133,358 | -5.378% |
| 2026-05-03 | 0.00383 | 0.00428 | 0.00381 | 0.00396 | +2.591% | 127,387 | -11.591% |
| 2026-05-02 | 0.00381 | 0.00392 | 0.00371 | 0.00386 | +3.485% | 735,680 | -9.301% |
| 2026-05-01 | 0.00335 | 0.00389 | 0.00335 | 0.00373 | +13.374% | 872,082 | -6.139% |
| 2026-04-30 | 0.00341 | 0.00393 | 0.00321 | 0.00329 | -5.731% | 531,201 | +6.413% |
| 2026-04-29 | 0.00366 | 0.00399 | 0.00349 | 0.00349 | -0.570% | 642,382 | +0.315% |
| 2026-04-28 | 0.00325 | 0.00360 | 0.00317 | 0.00351 | +5.405% | 1,680,155 | -0.256% |
| 2026-04-27 | 0.00341 | 0.00363 | 0.00303 | 0.00333 | -2.915% | 1,728,010 | +5.135% |
| 2026-04-26 | 0.00302 | 0.00347 | 0.00302 | 0.00343 | +14.333% | 1,276,723 | +2.070% |
| 2026-04-25 | 0.00319 | 0.00329 | 0.00285 | 0.00300 | -5.363% | 1,278,795 | +16.700% |
| 2026-04-24 | 0.00311 | 0.00351 | 0.00311 | 0.00317 | +3.257% | 1,432,683 | +10.442% |
| 2026-04-23 | 0.00297 | 0.00323 | 0.00297 | 0.00307 | -1.917% | 971,006 | +14.039% |
| 2026-04-22 | 0.00331 | 0.00336 | 0.00310 | 0.00313 | -5.723% | 579,297 | +11.853% |
| 2026-04-21 | 0.00270 | 0.00488 | 0.00270 | 0.00332 | +17.730% | 7,129,574 | +5.452% |
| 2026-04-20 | 0.00263 | 0.00282 | 0.00252 | 0.00282 | +9.728% | 463,014 | +24.149% |
| 2026-04-19 | 0.00272 | 0.00275 | 0.00257 | 0.00257 | -11.684% | 802,352 | +36.226% |
| 2026-04-18 | 0.00330 | 0.00337 | 0.00291 | 0.00291 | -12.613% | 703,529 | +20.309% |
| 2026-04-17 | 0.00356 | 0.00389 | 0.00333 | 0.00333 | -1.770% | 490,568 | +5.135% |
| 2026-04-16 | 0.00356 | 0.00356 | 0.00321 | 0.00339 | -1.453% | 300,426 | +3.274% |
| 2026-04-15 | 0.00331 | 0.00344 | 0.00317 | 0.00344 | +7.837% | 941,356 | +1.773% |
| 2026-04-14 | 0.00376 | 0.00376 | 0.00309 | 0.00319 | -18.622% | 521,730 | +9.749% |
| 2026-04-13 | 0.00349 | 0.00486 | 0.00338 | 0.00392 | +17.015% | 1,883,584 | -10.689% |
| 2026-04-12 | 0.00322 | 0.00341 | 0.00266 | 0.00335 | +20.504% | 516,747 | +4.507% |
| 2026-04-11 | 0.00268 | 0.00278 | 0.00261 | 0.00278 | +11.200% | 657,452 | +25.935% |
| 2026-04-10 | 0.00267 | 0.00276 | 0.00238 | 0.00250 | -6.015% | 1,590,768 | +40.040% |
| 2026-04-09 | 0.00275 | 0.00304 | 0.00265 | 0.00266 | -4.659% | 1,168,045 | +31.617% |
| 2026-04-08 | 0.00252 | 0.00279 | 0.00251 | 0.00279 | +12.500% | 525,021 | +25.484% |
| 2026-04-07 | 0.00246 | 0.00270 | 0.00246 | 0.00248 | -1.976% | 631,938 | +41.169% |
| 2026-04-06 | 0.00238 | 0.00253 | 0.00238 | 0.00253 | +5.858% | 220,893 | +38.379% |
| 2026-04-05 | 0.00253 | 0.00253 | 0.00239 | 0.00239 | -5.534% | 723,411 | +46.485% |
| 2026-04-04 | 0.00215 | 0.00253 | 0.00209 | 0.00253 | +19.905% | 209,801 | +38.379% |
| 2026-04-03 | 0.00254 | 0.00254 | 0.00203 | 0.00211 | -14.228% | 947,413 | +65.924% |
| 2026-04-02 | 0.00210 | 0.00257 | 0.00210 | 0.00246 | +17.647% | 825,516 | +42.317% |
| 2026-04-01 | 0.00205 | 0.00209 | 0.00205 | 0.00209 | -1.693% | 393,466 | +67.432% |
| 2026-03-31 | 0.00214 | 0.00214 | 0.00213 | 0.00213 | -7.118% | 295,401 | +64.598% |
| 2026-03-30 | 0.00225 | 0.00236 | 0.00224 | 0.00229 | +0.881% | 771,305 | +52.882% |
| 2026-03-29 | 0.00226 | 0.00228 | 0.00226 | 0.00227 | -2.155% | 81,531 | +54.229% |
| 2026-03-28 | 0.00250 | 0.00253 | 0.00232 | 0.00232 | -17.143% | 279,942 | +50.905% |
| 2026-03-26 | 0.00261 | 0.00280 | 0.00261 | 0.00280 | +1.818% | 27,342 | +25.036% |
| 2026-03-25 | 0.00289 | 0.00297 | 0.00275 | 0.00275 | -8.027% | 58,475 | +27.309% |
| 2026-03-24 | 0.00302 | 0.00312 | 0.00288 | 0.00299 | +0.673% | 694,228 | +17.090% |
| 2026-03-23 | 0.00312 | 0.00323 | 0.00265 | 0.00297 | +14.231% | 1,694,313 | +17.879% |
| 2026-03-22 | 0.00283 | 0.00283 | 0.00260 | 0.00260 | -10.035% | 1,206,628 | +34.654% |
| 2026-03-21 | 0.00291 | 0.00292 | 0.00276 | 0.00289 | -0.687% | 697,683 | +21.142% |
| 2026-03-20 | 0.00297 | 0.00298 | 0.00278 | 0.00291 | -2.020% | 797,364 | +20.309% |
| 2026-03-19 | 0.00341 | 0.00341 | 0.00296 | 0.00297 | -8.615% | 574,981 | +17.879% |
| 2026-03-18 | 0.00288 | 0.00325 | 0.00274 | 0.00325 | +11.684% | 279,583 | +7.723% |
| 2026-03-17 | 0.00316 | 0.00328 | 0.00277 | 0.00291 | -12.613% | 482,663 | +20.309% |
| 2026-03-16 | 0.00315 | 0.00334 | 0.00315 | 0.00333 | -5.128% | 3,409 | +5.135% |
| 2026-03-15 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | +3.235% | 2,624 | -0.256% |
| 2026-03-14 | 0.00330 | 0.00340 | 0.00320 | 0.00340 | -1.734% | 12,212 | +2.971% |
| 2026-03-13 | 0.00347 | 0.00355 | 0.00346 | 0.00346 | +5.488% | 115,923 | +1.185% |
| 2026-03-12 | 0.00332 | 0.00341 | 0.00324 | 0.00328 | -1.796% | 501,014 | +6.738% |
| 2026-03-11 | 0.00377 | 0.00382 | 0.00334 | 0.00334 | -10.933% | 687,337 | +4.820% |
| 2026-03-10 | 0.00386 | 0.00386 | 0.00358 | 0.00375 | -2.597% | 654,944 | -6.640% |
| 2026-03-09 | 0.00413 | 0.00416 | 0.00378 | 0.00385 | -6.553% | 843,673 | -9.065% |
| 2026-03-08 | 0.00410 | 0.00452 | 0.00406 | 0.00412 | -6.576% | 462,981 | -15.024% |
| 2026-03-07 | 0.00455 | 0.00468 | 0.00433 | 0.00441 | -3.077% | 537,729 | -20.612% |
| 2026-03-06 | 0.00500 | 0.00500 | 0.00450 | 0.00455 | -8.081% | 914,771 | -23.055% |
| 2026-03-05 | 0.00523 | 0.00523 | 0.00480 | 0.00495 | -6.604% | 809,427 | -29.273% |
| 2026-03-04 | 0.00517 | 0.00532 | 0.00510 | 0.00530 | +0.760% | 1,122,243 | -33.943% |
| 2026-03-03 | 0.00514 | 0.00542 | 0.00503 | 0.00526 | +1.544% | 394,550 | -33.441% |
| 2026-03-02 | 0.00527 | 0.00529 | 0.00495 | 0.00518 | -2.079% | 205,973 | -32.413% |
| 2026-03-01 | 0.00555 | 0.00555 | 0.00529 | 0.00529 | -1.673% | 18,846 | -33.819% |
| 2026-02-28 | 0.00560 | 0.00579 | 0.00537 | 0.00538 | +2.087% | 111,753 | -34.926% |
| 2026-02-27 | 0.00563 | 0.00570 | 0.00527 | 0.00527 | -7.218% | 76,684 | -33.567% |
| 2026-02-26 | 0.00600 | 0.00647 | 0.00551 | 0.00568 | -11.111% | 326,850 | -38.363% |
| 2026-02-25 | 0.00629 | 0.00788 | 0.00615 | 0.00639 | +3.566% | 292,156 | -45.211% |
| 2026-02-24 | 0.00575 | 0.00624 | 0.00573 | 0.00617 | +7.118% | 259,936 | -43.258% |
| 2026-02-23 | 0.00504 | 0.00596 | 0.00504 | 0.00576 | +3.226% | 425,989 | -39.219% |
| 2026-02-22 | 0.00591 | 0.00591 | 0.00554 | 0.00558 | -7.921% | 653,201 | -37.258% |
| 2026-02-21 | 0.00577 | 0.00643 | 0.00567 | 0.00606 | +3.061% | 175,247 | -42.228% |
| 2026-02-20 | 0.00536 | 0.00588 | 0.00533 | 0.00588 | +7.890% | 18,284 | -40.459% |
| 2026-02-19 | 0.00552 | 0.00552 | 0.00514 | 0.00545 | +0.739% | 32,121 | -35.761% |
| 2026-02-18 | 0.00543 | 0.00546 | 0.00541 | 0.00541 | +2.657% | 57,986 | -35.287% |
| 2026-02-17 | 0.00613 | 0.00613 | 0.00503 | 0.00527 | -17.008% | 388,033 | -33.567% |
| 2026-02-16 | 0.00622 | 0.00652 | 0.00602 | 0.00635 | -4.079% | 38,335 | -44.866% |
| 2026-02-15 | 0.00600 | 0.00711 | 0.00600 | 0.00662 | +14.931% | 228,027 | -47.115% |
| 2026-02-14 | 0.00540 | 0.00577 | 0.00527 | 0.00576 | +7.664% | 509,243 | -39.219% |
| 2026-02-13 | 0.00538 | 0.00598 | 0.00524 | 0.00535 | -2.904% | 909,805 | -34.561% |
| 2026-02-12 | 0.00608 | 0.00612 | 0.00514 | 0.00551 | -17.638% | 1,614,387 | -36.461% |
| 2026-02-11 | 0.00685 | 0.00730 | 0.00650 | 0.00669 | -5.775% | 310,477 | -47.668% |
| 2026-02-10 | 0.00674 | 0.00710 | 0.00635 | 0.00710 | +6.767% | 398,492 | -50.690% |
| 2026-02-09 | 0.00625 | 0.00735 | 0.00573 | 0.00665 | +5.723% | 319,682 | -47.353% |
| 2026-02-08 | 0.00576 | 0.00662 | 0.00542 | 0.00629 | +6.071% | 268,544 | -44.340% |
| 2026-02-07 | 0.00546 | 0.00636 | 0.00499 | 0.00593 | +9.410% | 435,708 | -40.961% |
| 2026-02-06 | 0.00515 | 0.00585 | 0.00483 | 0.00542 | -0.184% | 582,045 | -35.406% |
| 2026-02-05 | 0.00475 | 0.00735 | 0.00475 | 0.00543 | +15.532% | 304,869 | -35.525% |
| 2026-02-04 | 0.00447 | 0.00502 | 0.00439 | 0.00470 | +4.213% | 335,063 | -25.511% |
| 2026-02-03 | 0.00453 | 0.00513 | 0.00436 | 0.00451 | -1.528% | 1,322,442 | -22.373% |
| 2026-02-02 | 0.00500 | 0.00570 | 0.00423 | 0.00458 | -15.809% | 1,147,412 | -23.559% |
| 2026-02-01 | 0.00574 | 0.00720 | 0.00531 | 0.00544 | -7.325% | 981,617 | -35.643% |
| 2026-01-31 | 0.00961 | 0.00961 | 0.00582 | 0.00587 | -39.234% | 1,185,535 | -40.358% |
| 2026-01-30 | 0.01343 | 0.01423 | 0.00954 | 0.00966 | -31.049% | 482,805 | -63.758% |
| 2026-01-29 | 0.01813 | 0.01813 | 0.01383 | 0.01401 | -20.937% | 477,990 | -75.011% |
| 2026-01-28 | 0.01948 | 0.02003 | 0.01729 | 0.01772 | -9.721% | 285,677 | -80.243% |
| 2026-01-27 | 0.01916 | 0.02115 | 0.01896 | 0.01963 | +2.459% | 637,957 | -82.163% |
| 2026-01-26 | 0.02056 | 0.02056 | 0.01788 | 0.01916 | -2.598% | 380,618 | -81.725% |
| 2026-01-25 | 0.02077 | 0.02154 | 0.01904 | 0.01967 | -6.450% | 360,564 | -82.200% |
| 2026-01-24 | 0.01735 | 0.02476 | 0.01724 | 0.02102 | 0.000% | 1,368,401 | -83.348% |