Dark

FIDAUSD
Bonfida / United States dollar
crypto Composite

Real-time

May 17, 2025 11:58:56 AM EDT

0.0849USD-11.285%(-0.0108)6,677,125FIDA587,203USD

0.0848Bid 0.0849Ask 0.0001Spread

Composite
0.0849 Coinbase
0.0849 Kraken
0.0914

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0881	0.0887	0.0835	0.0849	-3.632%	3,806,289	0.000%
2025-05-16	0.0938	0.0987	0.0877	0.0881	-6.077%	10,020,092	-3.632%
2025-05-15	0.1020	0.1028	0.0909	0.0938	-7.949%	10,186,981	-9.488%
2025-05-14	0.1114	0.1177	0.0993	0.1019	-8.281%	33,673,621	-16.683%
2025-05-13	0.1048	0.1149	0.0952	0.1111	+5.608%	38,722,172	-23.582%
2025-05-12	0.0931	0.1300	0.0911	0.1052	+13.240%	165,195,430	-19.297%
2025-05-11	0.0817	0.0989	0.0762	0.0929	+13.988%	50,759,910	-8.611%
2025-05-10	0.0793	0.0822	0.0749	0.0815	+2.904%	15,151,783	+4.172%
2025-05-09	0.0745	0.0815	0.0697	0.0792	+6.166%	27,157,130	+7.197%
2025-05-08	0.0576	0.0774	0.0574	0.0746	+28.843%	54,002,628	+13.807%
2025-05-07	0.0646	0.0662	0.0562	0.0579	-9.953%	20,613,300	+46.632%
2025-05-06	0.0748	0.0756	0.0600	0.0643	-14.381%	23,134,919	+32.037%
2025-05-05	0.0750	0.0773	0.0732	0.0751	-0.266%	1,079,747	+13.049%
2025-05-04	0.0771	0.0775	0.0743	0.0753	-2.587%	2,242,224	+12.749%
2025-05-03	0.0835	0.0836	0.0766	0.0773	-8.195%	1,974,253	+9.832%
2025-05-02	0.0848	0.0861	0.0833	0.0842	+0.119%	2,666,156	+0.831%
2025-05-01	0.0839	0.0868	0.0836	0.0841	+1.325%	3,114,642	+0.951%
2025-04-30	0.0806	0.0871	0.0806	0.0830	+3.620%	2,524,857	+2.289%
2025-04-29	0.0844	0.0862	0.0794	0.0801	-4.982%	1,840,834	+5.993%
2025-04-28	0.0810	0.0867	0.0777	0.0843	+3.309%	3,188,354	+0.712%
2025-04-27	0.0873	0.0879	0.0810	0.0816	-6.636%	3,714,319	+4.044%
2025-04-26	0.0835	0.0926	0.0816	0.0874	+4.172%	6,624,578	-2.860%
2025-04-25	0.0833	0.0902	0.0815	0.0839	+0.359%	6,256,829	+1.192%
2025-04-24	0.0812	0.0838	0.0755	0.0836	+2.577%	4,750,328	+1.555%
2025-04-23	0.0801	0.0829	0.0774	0.0815	+1.748%	7,249,862	+4.172%
2025-04-22	0.0746	0.0810	0.0722	0.0801	+8.390%	8,818,538	+5.993%
2025-04-21	0.0711	0.0778	0.0708	0.0739	+4.231%	7,614,784	+14.885%
2025-04-20	0.0720	0.0771	0.0671	0.0709	-1.801%	3,924,335	+19.746%
2025-04-19	0.0712	0.0756	0.0662	0.0722	+2.703%	5,723,163	+17.590%
2025-04-18	0.0683	0.0713	0.0678	0.0703	+3.231%	643,296	+20.768%
2025-04-17	0.0672	0.0706	0.0640	0.0681	+1.339%	2,012,083	+24.670%
2025-04-16	0.0690	0.0697	0.0658	0.0672	-2.609%	760,527	+26.339%
2025-04-15	0.0692	0.0724	0.0685	0.0690	-0.719%	1,020,086	+23.043%
2025-04-14	0.0691	0.0725	0.0685	0.0695	+1.017%	1,240,957	+22.158%
2025-04-13	0.0766	0.0784	0.0686	0.0688	-10.183%	3,234,620	+23.401%
2025-04-12	0.0716	0.1009	0.0713	0.0766	+6.094%	3,083,713	+10.836%
2025-04-11	0.0691	0.0741	0.0691	0.0722	+4.638%	1,264,044	+17.590%
2025-04-10	0.0753	0.0753	0.0652	0.0690	-8.488%	2,857,276	+23.043%
2025-04-09	0.0665	0.0762	0.0636	0.0754	+14.416%	1,181,488	+12.599%
2025-04-08	0.0699	0.0723	0.0659	0.0659	-6.392%	567,052	+28.832%
2025-04-07	0.0676	0.0723	0.0614	0.0704	+3.529%	1,278,664	+20.597%
2025-04-06	0.0783	0.0790	0.0662	0.0680	-12.821%	1,808,267	+24.853%
2025-04-05	0.0788	0.0799	0.0763	0.0780	-1.266%	412,948	+8.846%
2025-04-04	0.0804	0.0809	0.0756	0.0790	-1.250%	882,206	+7.468%
2025-04-03	0.0827	0.0857	0.0763	0.0800	-3.614%	1,935,146	+6.125%
2025-04-02	0.0963	0.0964	0.0820	0.0830	-13.542%	2,704,136	+2.289%
2025-04-01	0.0950	0.0994	0.0950	0.0960	+1.053%	788,984	-11.563%
2025-03-31	0.0963	0.0974	0.0928	0.0950	-2.062%	733,457	-10.632%
2025-03-30	0.0965	0.0990	0.0940	0.0970	+1.042%	519,524	-12.474%
2025-03-29	0.1022	0.1034	0.0940	0.0960	-5.882%	1,831,377	-11.563%
2025-03-28	0.1101	0.1111	0.1009	0.1020	-7.273%	1,575,490	-16.765%
2025-03-27	0.1135	0.1160	0.1075	0.1100	-2.655%	1,435,324	-22.818%
2025-03-26	0.1168	0.1212	0.1120	0.1130	-2.586%	1,320,358	-24.867%
2025-03-25	0.1164	0.1177	0.1136	0.1160	0.000%	828,474	-26.810%
2025-03-24	0.1119	0.1195	0.1107	0.1160	+2.655%	4,079,997	-26.810%
2025-03-23	0.1121	0.1177	0.1080	0.1130	+1.802%	2,070,302	-24.867%
2025-03-22	0.1097	0.1145	0.1081	0.1110	+1.835%	2,162,227	-23.514%
2025-03-21	0.1120	0.1132	0.1079	0.1090	-3.540%	1,543,827	-22.110%
2025-03-20	0.1172	0.1175	0.1108	0.1130	-2.586%	1,119,699	-24.867%
2025-03-19	0.1120	0.1169	0.1100	0.1160	+4.505%	1,691,350	-26.810%
2025-03-18	0.1132	0.1133	0.1090	0.1110	-2.632%	694,129	-23.514%
2025-03-17	0.1088	0.1150	0.1088	0.1140	+4.587%	1,073,466	-25.526%
2025-03-16	0.1133	0.1139	0.1074	0.1090	-4.386%	1,039,668	-22.110%
2025-03-15	0.1118	0.1148	0.1110	0.1140	+1.786%	828,655	-25.526%
2025-03-14	0.1102	0.1145	0.1099	0.1120	+0.901%	1,452,268	-24.196%
2025-03-13	0.1124	0.1128	0.1075	0.1110	-0.893%	1,171,015	-23.514%
2025-03-12	0.1095	0.1134	0.1050	0.1120	+1.818%	2,416,899	-24.196%
2025-03-11	0.1085	0.1138	0.0990	0.1100	+1.852%	10,069,334	-22.818%
2025-03-10	0.1010	0.1320	0.0996	0.1080	+4.854%	22,768,231	-21.389%
2025-03-09	0.1121	0.1121	0.0972	0.1030	-8.036%	3,371,655	-17.573%
2025-03-08	0.1134	0.1145	0.1098	0.1120	-0.885%	660,392	-24.196%
2025-03-07	0.1177	0.1217	0.1114	0.1130	-4.237%	2,718,705	-24.867%
2025-03-06	0.1227	0.1248	0.1164	0.1180	-4.065%	1,916,905	-28.051%
2025-03-05	0.1225	0.1245	0.1172	0.1230	-0.806%	1,988,356	-30.976%
2025-03-04	0.1159	0.1264	0.1068	0.1240	+6.897%	3,958,105	-31.532%
2025-03-03	0.1414	0.1420	0.1140	0.1160	-17.730%	3,017,252	-26.810%
2025-03-02	0.1158	0.1580	0.1138	0.1410	+21.552%	7,152,619	-39.787%
2025-03-01	0.1195	0.1202	0.1128	0.1160	-2.521%	728,138	-26.810%
2025-02-28	0.1166	0.1212	0.1080	0.1190	+2.586%	1,562,671	-28.655%
2025-02-27	0.1156	0.1202	0.1135	0.1160	+0.870%	886,648	-26.810%
2025-02-26	0.1153	0.1176	0.1097	0.1150	-0.862%	1,153,901	-26.174%
2025-02-25	0.1129	0.1175	0.1041	0.1160	+3.571%	1,556,914	-26.810%
2025-02-24	0.1351	0.1352	0.1101	0.1120	-17.037%	1,546,348	-24.196%
2025-02-23	0.1377	0.1383	0.1324	0.1350	-1.460%	600,890	-37.111%
2025-02-22	0.1325	0.1403	0.1308	0.1370	+2.239%	637,606	-38.029%
2025-02-21	0.1395	0.1459	0.1317	0.1340	-4.286%	893,567	-36.642%
2025-02-20	0.1356	0.1405	0.1348	0.1400	+2.941%	875,998	-39.357%
2025-02-19	0.1384	0.1414	0.1344	0.1360	-1.449%	550,072	-37.574%
2025-02-18	0.1531	0.1538	0.1320	0.1380	-9.804%	1,916,997	-38.478%
2025-02-17	0.1462	0.1650	0.1418	0.1530	+5.517%	5,144,102	-44.510%
2025-02-16	0.1457	0.1484	0.1420	0.1450	-1.361%	340,855	-41.448%
2025-02-15	0.1501	0.1510	0.1435	0.1470	-2.000%	559,739	-42.245%
2025-02-14	0.1466	0.1540	0.1456	0.1500	+2.740%	457,527	-43.400%
2025-02-13	0.1527	0.1550	0.1442	0.1460	-3.947%	578,335	-41.849%
2025-02-12	0.1469	0.1545	0.1361	0.1520	+3.401%	1,788,016	-44.145%
2025-02-11	0.1486	0.1584	0.1441	0.1470	-1.342%	768,691	-42.245%
2025-02-10	0.1456	0.1534	0.1399	0.1490	+2.759%	823,494	-43.020%
2025-02-09	0.1477	0.1525	0.1369	0.1450	-2.027%	597,261	-41.448%
2025-02-08	0.1383	0.1490	0.1378	0.1480	+7.246%	393,319	-42.635%
2025-02-07	0.1369	0.1509	0.1330	0.1380	+1.471%	668,204	-38.478%
2025-02-06	0.1479	0.1491	0.1353	0.1360	-7.483%	1,001,224	-37.574%
2025-02-05	0.1519	0.1563	0.1451	0.1470	-3.289%	731,109	-42.245%
2025-02-04	0.1606	0.1629	0.1435	0.1520	-5.590%	1,712,755	-44.145%
2025-02-03	0.1629	0.1639	0.1195	0.1610	-0.617%	6,728,708	-47.267%
2025-02-02	0.1809	0.1859	0.1547	0.1620	-10.989%	2,733,172	-47.593%
2025-02-01	0.1989	0.2040	0.1806	0.1820	-8.543%	1,674,174	-53.352%
2025-01-31	0.2006	0.2069	0.1942	0.1990	-0.995%	2,370,756	-57.337%
2025-01-30	0.1924	0.2043	0.1900	0.2010	+3.608%	2,579,989	-57.761%
2025-01-29	0.1847	0.2000	0.1819	0.1940	+4.865%	2,739,685	-56.237%
2025-01-28	0.2015	0.2044	0.1820	0.1850	-7.960%	2,717,954	-54.108%
2025-01-27	0.2059	0.2060	0.1834	0.2010	-2.899%	4,159,439	-57.761%
2025-01-26	0.2114	0.2190	0.2057	0.2070	-1.896%	3,331,816	-58.986%
2025-01-25	0.2100	0.2170	0.2061	0.2110	+0.476%	4,313,645	-59.763%
2025-01-24	0.2142	0.2225	0.2068	0.2100	-2.778%	10,993,494	-59.571%
2025-01-23	0.2193	0.2199	0.2057	0.2160	-1.370%	8,268,125	-60.694%
2025-01-22	0.2243	0.2287	0.2189	0.2190	-2.232%	9,921,938	-61.233%
2025-01-21	0.2302	0.2330	0.2172	0.2240	-3.030%	12,183,150	-62.098%
2025-01-20	0.2395	0.2649	0.2204	0.2310	-3.750%	10,723,967	-63.247%
2025-01-19	0.2548	0.4083	0.2378	0.2400	-6.977%	24,090,579	-64.625%
2025-01-18	0.2400	0.2640	0.2257	0.2580	+7.054%	7,675,828	-67.093%
2025-01-17	0.2280	0.2420	0.2275	0.2410	+6.167%	1,125,438	-64.772%
2025-01-16	0.2368	0.2374	0.2215	0.2270	-3.814%	753,241	-62.599%
2025-01-15	0.2201	0.2372	0.2151	0.2360	+7.763%	894,250	-64.025%
2025-01-14	0.2103	0.2200	0.2087	0.2190	+4.785%	700,116	-61.233%
2025-01-13	0.2123	0.2181	0.1890	0.2090	-1.415%	1,202,160	-59.378%
2025-01-12	0.2162	0.2182	0.1850	0.2120	-1.852%	521,414	-59.953%
2025-01-11	0.2192	0.2232	0.2122	0.2160	-0.917%	547,805	-60.694%
2025-01-10	0.2150	0.2280	0.2100	0.2180	+1.395%	709,591	-61.055%
2025-01-09	0.2318	0.2360	0.2098	0.2150	-7.328%	970,796	-60.512%
2025-01-08	0.2461	0.2476	0.2213	0.2320	-5.691%	1,097,116	-63.405%
2025-01-07	0.2740	0.2749	0.2440	0.2460	-9.890%	630,945	-65.488%
2025-01-06	0.2713	0.2792	0.2645	0.2730	+0.738%	540,974	-68.901%
2025-01-05	0.2697	0.2780	0.2613	0.2710	-0.368%	423,135	-68.672%
2025-01-04	0.2743	0.2751	0.2657	0.2720	-0.730%	349,054	-68.787%
2025-01-03	0.2592	0.2807	0.2537	0.2740	+6.202%	769,098	-69.015%
2025-01-02	0.2506	0.2650	0.2499	0.2580	+2.381%	543,341	-67.093%
2025-01-01	0.2428	0.2520	0.2371	0.2520	+3.704%	502,490	-66.310%
2024-12-31	0.2493	0.2546	0.2400	0.2430	-2.410%	598,445	-65.062%
2024-12-30	0.2513	0.2610	0.2426	0.2490	-0.797%	483,442	-65.904%
2024-12-29	0.2642	0.2642	0.2494	0.2510	-4.924%	251,156	-66.175%
2024-12-28	0.2542	0.2669	0.2505	0.2640	+4.348%	346,009	-67.841%
2024-12-27	0.2507	0.2664	0.2491	0.2530	+0.797%	299,183	-66.443%
2024-12-26	0.2665	0.2694	0.2463	0.2510	-5.639%	407,118	-66.175%
2024-12-25	0.2765	0.2805	0.2624	0.2660	-3.623%	483,232	-68.083%
2024-12-24	0.2640	0.2840	0.2581	0.2760	+3.759%	791,911	-69.239%
2024-12-23	0.2466	0.2723	0.2404	0.2660	+6.400%	523,297	-68.083%
2024-12-22	0.2521	0.2590	0.2404	0.2500	-0.794%	643,593	-66.040%
2024-12-21	0.2695	0.2861	0.2482	0.2520	-6.320%	680,619	-66.310%
2024-12-20	0.2522	0.2707	0.2199	0.2690	+5.490%	2,067,531	-68.439%
2024-12-19	0.2705	0.2782	0.2398	0.2550	-6.250%	1,772,621	-66.706%
2024-12-18	0.3096	0.3122	0.2700	0.2720	-11.688%	1,772,973	-68.787%
2024-12-17	0.3315	0.3327	0.3052	0.3080	-6.949%	1,332,346	-72.435%
2024-12-16	0.3336	0.3547	0.3144	0.3310	-0.601%	2,155,084	-74.350%
2024-12-15	0.3114	0.3335	0.3051	0.3330	+6.731%	1,528,160	-74.505%
2024-12-14	0.3264	0.3359	0.3000	0.3120	-4.294%	940,543	-72.788%
2024-12-13	0.3326	0.3341	0.3180	0.3260	-1.807%	803,240	-73.957%
2024-12-12	0.3448	0.3495	0.3243	0.3320	-2.924%	1,623,642	-74.428%
2024-12-11	0.2989	0.3447	0.2868	0.3420	+14.765%	2,221,011	-75.175%
2024-12-10	0.3073	0.3177	0.2692	0.2980	-3.560%	2,731,488	-71.510%
2024-12-09	0.3928	0.3934	0.2619	0.3090	-21.374%	4,285,018	-72.524%
2024-12-08	0.3865	0.3957	0.3730	0.3930	+1.289%	1,054,522	-78.397%
2024-12-07	0.3962	0.4065	0.3861	0.3880	-2.513%	1,660,357	-78.119%
2024-12-06	0.3677	0.4280	0.3652	0.3980	+7.859%	7,799,849	-78.668%
2024-12-05	0.3612	0.3780	0.3410	0.3690	+2.500%	6,841,439	-76.992%
2024-12-04	0.3492	0.3970	0.3437	0.3600	+2.857%	3,481,027	-76.417%
2024-12-03	0.3330	0.3624	0.3100	0.3500	+4.790%	4,168,677	-75.743%
2024-12-02	0.3419	0.3442	0.3100	0.3340	-2.907%	2,902,082	-74.581%
2024-12-01	0.3378	0.3716	0.3307	0.3440	+1.775%	5,152,847	-75.320%
2024-11-30	0.2861	0.3694	0.2797	0.3380	+17.770%	12,088,875	-74.882%
2024-11-29	0.2895	0.3030	0.2755	0.2870	-0.692%	3,506,807	-70.418%
2024-11-28	0.2703	0.3218	0.2636	0.2890	+6.250%	10,126,704	-70.623%
2024-11-27	0.2415	0.2735	0.2350	0.2720	+12.863%	2,760,801	-68.787%
2024-11-26	0.2376	0.2538	0.2251	0.2410	+1.688%	1,466,324	-64.772%
2024-11-25	0.2407	0.2490	0.2290	0.2370	-1.660%	2,066,357	-64.177%
2024-11-24	0.2346	0.2510	0.2182	0.2410	+2.119%	3,820,526	-64.772%
2024-11-23	0.2257	0.2380	0.2216	0.2360	+4.889%	2,300,579	-64.025%
2024-11-22	0.2185	0.2285	0.2120	0.2250	+3.211%	1,773,857	-62.267%
2024-11-21	0.2005	0.2209	0.1944	0.2180	+8.458%	1,725,554	-61.055%
2024-11-20	0.2166	0.2167	0.1953	0.2010	-7.373%	1,901,468	-57.761%
2024-11-19	0.2251	0.2310	0.2102	0.2170	-3.125%	2,246,911	-60.876%
2024-11-18	0.2191	0.2348	0.2120	0.2240	+2.752%	3,115,456	-62.098%
2024-11-17	0.2233	0.2388	0.2072	0.2180	-1.802%	2,757,179	-61.055%
2024-11-16	0.2116	0.2280	0.2084	0.2220	+4.717%	2,421,743	-61.757%
2024-11-15	0.2037	0.2139	0.1976	0.2120	+4.433%	1,634,800	-59.953%
2024-11-14	0.2163	0.2266	0.2000	0.2030	-6.019%	2,459,779	-58.177%
2024-11-13	0.2240	0.2275	0.2010	0.2160	-4.846%	3,361,173	-60.694%
2024-11-12	0.2493	0.2495	0.2124	0.2270	-8.835%	3,657,026	-62.599%
2024-11-11	0.2464	0.2524	0.2329	0.2490	+1.220%	2,207,134	-65.904%
2024-11-10	0.2423	0.2630	0.2301	0.2460	+1.235%	2,711,354	-65.488%
2024-11-09	0.2311	0.2451	0.2249	0.2430	+4.741%	2,185,450	-65.062%
2024-11-08	0.2372	0.2498	0.2228	0.2320	-2.110%	2,308,842	-63.405%
2024-11-07	0.2327	0.2410	0.2242	0.2370	+0.851%	1,113,150	-64.177%
2024-11-06	0.2101	0.2356	0.2095	0.2350	+12.981%	1,405,000	-63.872%
2024-11-05	0.1977	0.2126	0.1977	0.2080	+5.051%	484,278	-59.183%
2024-11-04	0.2048	0.2082	0.1914	0.1980	-2.941%	966,878	-57.121%
2024-11-03	0.2149	0.2160	0.1943	0.2040	-5.116%	989,343	-58.382%
2024-11-02	0.2207	0.2260	0.2130	0.2150	-2.273%	590,790	-60.512%
2024-11-01	0.2249	0.2338	0.2172	0.2200	-2.222%	865,688	-61.409%
2024-10-31	0.2396	0.2396	0.2220	0.2250	-6.250%	886,329	-62.267%
2024-10-30	0.2496	0.2630	0.2371	0.2400	-3.226%	1,148,160	-64.625%
2024-10-29	0.2453	0.2550	0.2400	0.2480	+0.813%	1,514,347	-65.766%
2024-10-28	0.2520	0.2547	0.2329	0.2460	-2.767%	1,985,543	-65.488%
2024-10-27	0.2374	0.2583	0.2355	0.2530	+5.858%	2,138,516	-66.443%
2024-10-26	0.2331	0.2447	0.2294	0.2390	+2.575%	834,259	-64.477%
2024-10-25	0.2652	0.2740	0.2208	0.2330	-12.406%	4,144,468	-63.562%
2024-10-24	0.2468	0.2740	0.2468	0.2660	+7.692%	6,644,319	-68.083%
2024-10-23	0.2470	0.2517	0.2320	0.2470	-0.403%	1,774,484	-65.628%
2024-10-22	0.2477	0.2755	0.2429	0.2480	+0.405%	2,278,208	-65.766%
2024-10-21	0.2576	0.2610	0.2410	0.2470	-3.891%	1,271,466	-65.628%
2024-10-20	0.2416	0.2591	0.2342	0.2570	+7.083%	2,500,048	-66.965%
2024-10-19	0.2349	0.2420	0.2312	0.2400	+2.128%	2,226,593	-64.625%
2024-10-18	0.2288	0.2380	0.2272	0.2350	+2.620%	1,154,530	-63.872%
2024-10-17	0.2315	0.2360	0.2227	0.2290	-0.866%	1,251,424	-62.926%
2024-10-16	0.2435	0.2442	0.2291	0.2310	-5.328%	1,578,567	-63.247%
2024-10-15	0.2601	0.2611	0.2362	0.2440	-5.792%	2,071,187	-65.205%
2024-10-14	0.2549	0.2646	0.2500	0.2590	+0.778%	1,306,001	-67.220%
2024-10-13	0.2472	0.2611	0.2415	0.2570	+4.049%	2,180,460	-66.965%
2024-10-12	0.2497	0.2548	0.2410	0.2470	-0.803%	1,349,283	-65.628%
2024-10-11	0.2282	0.2665	0.2232	0.2490	+8.261%	2,619,545	-65.904%
2024-10-10	0.2343	0.2380	0.2168	0.2300	-2.128%	1,681,626	-63.087%
2024-10-09	0.2472	0.2516	0.2320	0.2350	-4.082%	1,369,197	-63.872%
2024-10-08	0.2621	0.2672	0.2412	0.2450	-6.130%	1,126,740	-65.347%
2024-10-07	0.2626	0.2840	0.2563	0.2610	-0.382%	941,604	-67.471%
2024-10-06	0.2575	0.2660	0.2544	0.2620	+1.946%	823,812	-67.595%
2024-10-05	0.2728	0.2980	0.2500	0.2570	-6.204%	703,584	-66.965%
2024-10-04	0.2580	0.2960	0.2535	0.2740	+7.874%	859,281	-69.015%
2024-10-03	0.2675	0.2758	0.2524	0.2540	-5.926%	642,625	-66.575%
2024-10-02	0.2762	0.2867	0.2587	0.2700	-1.818%	1,207,595	-68.556%
2024-10-01	0.3085	0.3217	0.2663	0.2750	-11.003%	2,581,897	-69.127%
2024-09-30	0.3407	0.3407	0.3066	0.3090	-9.118%	1,023,061	-72.524%
2024-09-29	0.3463	0.3530	0.3322	0.3400	-1.734%	1,984,976	-75.029%
2024-09-28	0.3416	0.3671	0.3402	0.3460	+2.367%	1,928,070	-75.462%
2024-09-27	0.3403	0.3790	0.3340	0.3380	-0.588%	2,018,750	-74.882%
2024-09-26	0.3365	0.3509	0.3300	0.3400	+0.592%	2,224,066	-75.029%
2024-09-25	0.3738	0.3738	0.3334	0.3380	-9.626%	2,968,620	-74.882%
2024-09-24	0.2937	0.4200	0.2870	0.3740	+27.211%	9,790,360	-77.299%
2024-09-23	0.2864	0.3009	0.2782	0.2940	+2.439%	2,514,853	-71.122%
2024-09-22	0.3255	0.3275	0.2810	0.2870	-12.232%	3,913,447	-70.418%
2024-09-21	0.3368	0.3368	0.3033	0.3270	-2.967%	6,704,020	-74.037%
2024-09-20	0.3447	0.4000	0.3219	0.3370	-2.319%	14,191,825	-74.807%
2024-09-19	0.2327	0.4450	0.2327	0.3450	+48.707%	20,487,750	-75.391%
2024-09-18	0.2211	0.2320	0.2201	0.2320	+4.977%	674,822	-63.405%
2024-09-17	0.2299	0.2344	0.2202	0.2210	-3.070%	550,214	-61.584%
2024-09-16	0.2339	0.2421	0.2240	0.2280	-2.564%	795,205	-62.763%
2024-09-15	0.2407	0.2700	0.2318	0.2340	-3.306%	1,677,361	-63.718%
2024-09-14	0.2316	0.2550	0.2270	0.2420	+5.217%	1,662,954	-64.917%
2024-09-13	0.2203	0.2316	0.2170	0.2300	+4.072%	326,872	-63.087%
2024-09-12	0.2199	0.2253	0.2154	0.2210	+0.913%	327,341	-61.584%
2024-09-11	0.2318	0.2329	0.2181	0.2190	-5.603%	206,237	-61.233%
2024-09-10	0.2244	0.2336	0.2197	0.2320	+3.571%	235,572	-63.405%
2024-09-09	0.2137	0.2250	0.2137	0.2240	+4.673%	235,190	-62.098%
2024-09-08	0.2121	0.2180	0.2094	0.2140	0.000%	172,349	-60.327%
2024-09-07	0.2129	0.2163	0.2099	0.2140	+1.422%	106,234	-60.327%
2024-09-06	0.2159	0.2192	0.2061	0.2110	-1.402%	145,618	-59.763%
2024-09-05	0.2307	0.2314	0.2132	0.2140	-6.957%	208,038	-60.327%
2024-09-04	0.2205	0.2317	0.2100	0.2300	+4.545%	396,768	-63.087%
2024-09-03	0.2323	0.2350	0.2192	0.2200	-5.172%	156,928	-61.409%
2024-09-02	0.2175	0.2329	0.2158	0.2320	+6.422%	258,449	-63.405%
2024-09-01	0.2285	0.2292	0.2152	0.2180	-5.217%	189,640	-61.055%
2024-08-31	0.2352	0.2358	0.2275	0.2300	-2.128%	103,541	-63.087%
2024-08-30	0.2358	0.2389	0.2226	0.2350	-1.674%	223,942	-63.872%
2024-08-29	0.2322	0.2477	0.2322	0.2390	+1.271%	284,497	-64.477%
2024-08-28	0.2454	0.2638	0.2306	0.2360	-4.065%	1,997,739	-64.025%
2024-08-27	0.2449	0.2641	0.2360	0.2460	+1.235%	1,012,224	-65.488%
2024-08-26	0.2582	0.2870	0.2424	0.2430	-7.605%	1,364,823	-65.062%
2024-08-25	0.2605	0.2650	0.2473	0.2630	+1.154%	494,991	-67.719%
2024-08-24	0.2671	0.2748	0.2560	0.2600	-3.704%	603,216	-67.346%
2024-08-23	0.2510	0.2764	0.2496	0.2700	+8.434%	822,379	-68.556%
2024-08-22	0.2478	0.2650	0.2435	0.2490	+0.810%	1,257,749	-65.904%
2024-08-21	0.2547	0.2704	0.2410	0.2470	-1.984%	1,780,775	-65.628%
2024-08-20	0.2516	0.2862	0.2356	0.2520	0.000%	6,895,357	-66.310%
2024-08-19	0.2099	0.3670	0.2078	0.2520	+19.431%	6,656,729	-66.310%
2024-08-18	0.2045	0.2267	0.2010	0.2110	+2.927%	553,784	-59.763%
2024-08-17	0.2014	0.2075	0.1990	0.2050	+1.990%	277,491	-58.585%
2024-08-16	0.2046	0.2215	0.1939	0.2010	-1.760%	563,817	-57.761%
2024-08-15	0.2086	0.2126	0.1995	0.2046	-2.105%	213,297	-58.504%
2024-08-14	0.2135	0.2150	0.2059	0.2090	-1.415%	156,775	-59.378%
2024-08-13	0.2150	0.2177	0.2061	0.2120	-3.636%	154,026	-59.953%
2024-08-12	0.2045	0.2224	0.2017	0.2200	+7.843%	278,442	-61.409%
2024-08-11	0.2212	0.2327	0.2020	0.2040	-7.692%	554,590	-58.382%
2024-08-10	0.2169	0.2222	0.2122	0.2210	+2.315%	198,360	-61.584%
2024-08-09	0.2192	0.2227	0.2137	0.2160	-1.818%	186,435	-60.694%
2024-08-08	0.2016	0.2213	0.1913	0.2200	+8.911%	396,395	-61.409%
2024-08-07	0.2077	0.2192	0.1967	0.2020	-3.810%	569,977	-57.970%
2024-08-06	0.1930	0.2242	0.1930	0.2100	+15.385%	700,307	-59.571%
2024-08-05	0.2081	0.2093	0.1763	0.1820	-12.500%	836,938	-53.352%
2024-08-04	0.2240	0.2306	0.2030	0.2080	-7.556%	453,056	-59.183%
2024-08-03	0.2338	0.2425	0.2197	0.2250	-3.433%	268,077	-62.267%
2024-08-02	0.2566	0.2579	0.2294	0.2330	-8.984%	390,140	-63.562%
2024-08-01	0.2535	0.2572	0.2351	0.2560	0.000%	237,964	-66.836%
2024-07-31	0.2599	0.2657	0.2520	0.2560	-1.916%	166,551	-66.836%
2024-07-30	0.2713	0.2742	0.2592	0.2610	-4.044%	186,642	-67.471%
2024-07-29	0.2856	0.2930	0.2707	0.2720	-4.225%	441,537	-68.787%
2024-07-28	0.2699	0.3067	0.2664	0.2840	+4.029%	975,184	-70.106%
2024-07-27	0.2639	0.2927	0.2639	0.2730	+3.448%	1,060,857	-68.901%
2024-07-26	0.2519	0.2647	0.2516	0.2639	+5.139%	149,595	-67.829%
2024-07-25	0.2648	0.2652	0.2408	0.2510	-5.639%	563,128	-66.175%
2024-07-24	0.2742	0.2852	0.2631	0.2660	-2.564%	252,104	-68.083%
2024-07-23	0.2813	0.2880	0.2685	0.2730	-3.191%	237,346	-68.901%
2024-07-22	0.2972	0.3003	0.2790	0.2820	-5.369%	371,463	-69.894%
2024-07-21	0.2913	0.2992	0.2785	0.2980	+1.361%	386,267	-71.510%
2024-07-20	0.2880	0.3090	0.2856	0.2940	+3.521%	875,576	-71.122%
2024-07-19	0.2747	0.2898	0.2660	0.2840	+3.273%	448,566	-70.106%
2024-07-18	0.2751	0.3118	0.2658	0.2750	+2.230%	968,205	-69.127%
2024-07-17	0.2714	0.2771	0.2668	0.2690	-1.465%	275,081	-68.439%
2024-07-16	0.2703	0.2753	0.2583	0.2730	+1.487%	340,485	-68.901%
2024-07-15	0.2524	0.2868	0.2505	0.2690	+8.907%	875,335	-68.439%
2024-07-14	0.2456	0.2524	0.2435	0.2470	+0.816%	72,711	-65.628%
2024-07-13	0.2440	0.2456	0.2397	0.2450	+0.823%	145,452	-65.347%
2024-07-12	0.2447	0.2565	0.2390	0.2430	-3.571%	491,166	-65.062%
2024-07-11	0.2415	0.2539	0.2404	0.2520	+3.704%	417,787	-66.310%
2024-07-10	0.2377	0.2465	0.2361	0.2430	+1.674%	262,011	-65.062%
2024-07-09	0.2375	0.2441	0.2330	0.2390	0.000%	379,166	-64.477%
2024-07-08	0.2221	0.2390	0.2152	0.2390	+5.752%	334,164	-64.477%
2024-07-07	0.2383	0.2391	0.2220	0.2260	-5.439%	326,333	-62.434%
2024-07-06	0.2197	0.2421	0.2189	0.2390	+11.163%	277,117	-64.477%
2024-07-05	0.2309	0.2309	0.1976	0.2150	-11.885%	796,602	-60.512%
2024-07-04	0.2556	0.2758	0.2292	0.2440	-4.314%	755,452	-65.205%
2024-07-03	0.2990	0.3013	0.2333	0.2550	-13.851%	1,869,880	-66.706%
2024-07-02	0.2972	0.3023	0.2911	0.2960	-0.671%	231,664	-71.318%
2024-07-01	0.2981	0.3043	0.2899	0.2980	-0.667%	237,969	-71.510%
2024-06-30	0.2845	0.3029	0.2814	0.3000	+5.634%	293,152	-71.700%
2024-06-29	0.2901	0.3025	0.2838	0.2840	-2.405%	205,429	-70.106%
2024-06-28	0.3034	0.3333	0.2904	0.2910	-4.276%	991,988	-70.825%
2024-06-27	0.2862	0.3130	0.2817	0.3040	+4.828%	632,427	-72.072%
2024-06-26	0.2986	0.3045	0.2829	0.2900	-3.010%	214,219	-70.724%
2024-06-25	0.2975	0.3050	0.2926	0.2990	+0.673%	306,231	-71.605%
2024-06-24	0.2953	0.3021	0.2744	0.2970	+1.020%	688,664	-71.414%
2024-06-23	0.3027	0.3471	0.2904	0.2940	-2.970%	2,090,108	-71.122%
2024-06-22	0.2894	0.3184	0.2793	0.3030	+4.483%	1,158,166	-71.980%
2024-06-21	0.2977	0.3004	0.2780	0.2900	-3.010%	746,983	-70.724%
2024-06-20	0.3134	0.3260	0.2979	0.2990	-5.380%	741,381	-71.605%
2024-06-19	0.3267	0.3365	0.3106	0.3160	-3.067%	461,212	-73.133%
2024-06-18	0.3401	0.3554	0.3000	0.3260	-4.118%	1,706,886	-73.957%
2024-06-17	0.3582	0.4060	0.3320	0.3400	-5.292%	3,771,701	-75.029%
2024-06-16	0.3346	0.3656	0.3289	0.3590	+7.808%	1,312,823	-76.351%
2024-06-15	0.3241	0.3498	0.3230	0.3330	+1.524%	424,001	-74.505%
2024-06-14	0.3384	0.3690	0.3180	0.3280	-3.245%	982,561	-74.116%
2024-06-13	0.3646	0.3812	0.3310	0.3390	-7.377%	1,408,192	-74.956%
2024-06-12	0.3244	0.3914	0.3154	0.3660	+12.963%	2,956,449	-76.803%
2024-06-11	0.3478	0.3593	0.3143	0.3240	-6.358%	1,179,331	-73.796%
2024-06-10	0.3696	0.3980	0.3440	0.3460	-5.722%	2,310,869	-75.462%
2024-06-09	0.3332	0.4180	0.3309	0.3670	+10.542%	4,318,341	-76.866%
2024-06-08	0.3563	0.3739	0.3300	0.3320	-6.742%	1,678,282	-74.428%
2024-06-07	0.3992	0.4390	0.3461	0.3560	-11.000%	4,882,909	-76.152%
2024-06-06	0.3674	0.4830	0.3606	0.4000	+8.696%	16,714,044	-78.775%
2024-06-05	0.3075	0.4360	0.3039	0.3680	+20.656%	9,640,389	-76.929%
2024-06-04	0.2975	0.3090	0.2905	0.3050	+3.041%	318,836	-72.164%
2024-06-03	0.2905	0.3058	0.2880	0.2960	+2.778%	454,458	-71.318%
2024-06-02	0.2933	0.2970	0.2860	0.2880	-2.041%	199,760	-70.521%
2024-06-01	0.2942	0.2969	0.2916	0.2940	0.000%	345,480	-71.122%
2024-05-31	0.2900	0.2948	0.2878	0.2940	+1.031%	331,578	-71.122%
2024-05-30	0.2938	0.2984	0.2864	0.2910	-0.683%	431,874	-70.825%
2024-05-29	0.2971	0.3039	0.2910	0.2930	-1.347%	247,455	-71.024%
2024-05-28	0.3007	0.3007	0.2880	0.2970	-1.000%	453,943	-71.414%
2024-05-27	0.2923	0.3060	0.2880	0.3000	+2.389%	916,697	-71.700%
2024-05-26	0.2879	0.3378	0.2844	0.2930	+1.736%	3,567,858	-71.024%
2024-05-25	0.2822	0.2923	0.2820	0.2880	+1.767%	353,564	-70.521%
2024-05-24	0.2810	0.2852	0.2753	0.2830	+1.071%	357,799	-70.000%
2024-05-23	0.2845	0.2881	0.2750	0.2800	-1.408%	445,278	-69.679%
2024-05-22	0.2901	0.2901	0.2803	0.2840	-1.730%	381,399	-70.106%
2024-05-21	0.2921	0.2960	0.2860	0.2890	-0.345%	360,277	-70.623%
2024-05-20	0.2716	0.2931	0.2670	0.2900	+7.011%	625,639	-70.724%
2024-05-19	0.2828	0.2847	0.2690	0.2710	-4.912%	435,735	-68.672%
2024-05-18	0.2853	0.2910	0.2795	0.2850	-0.350%	241,069	-70.211%
2024-05-17	0.2785	0.2900	0.2779	0.2860	+2.878%	311,225	-70.315%
2024-05-16	0.2967	0.2985	0.2738	0.2780	-7.333%	634,447	-69.460%
2024-05-15	0.2783	0.3050	0.2746	0.3000	+8.303%	638,198	-71.700%
2024-05-14	0.2842	0.2894	0.2720	0.2770	-3.147%	431,725	-69.350%
2024-05-13	0.2882	0.2927	0.2707	0.2860	-1.038%	475,760	-70.315%

.dark-mode .W85q7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W85q7G{ color: #333333; background-color: white; border: 2px solid #333333; }FIDAUSDBonfida / United States dollarcrypto Composite

FIDAUSD
Bonfida / United States dollar
crypto Composite