Dark

FHEUSDT
FHE / Tether USD
crypto Composite

Real-time

Apr 3, 2026 10:59:54 PM EDT

0.01791USDT-4.582%(-0.00086)188,031,137FHE3,472,935USDT

0.01777Bid 0.01798Ask 0.00020Spread

Composite
0.01791 Huobi
0.01791 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-04	0.01797	0.01806	0.01789	0.017910	-0.500%	4,544,704	0.000%
2026-04-03	0.01844	0.01907	0.01778	0.018000	-2.333%	189,650,477	-0.500%
2026-04-02	0.01808	0.01845	0.01680	0.018430	+2.049%	78,946,733	-2.821%
2026-04-01	0.01902	0.01945	0.01771	0.018060	-5.047%	71,343,548	-0.831%
2026-03-31	0.01877	0.02071	0.01858	0.019020	+1.332%	83,739,225	-5.836%
2026-03-30	0.01606	0.01894	0.01603	0.018770	+16.947%	147,473,495	-4.582%
2026-03-29	0.01738	0.01753	0.01564	0.016050	-7.759%	70,018,196	+11.589%
2026-03-28	0.01742	0.01808	0.01711	0.017400	-0.115%	36,044,825	+2.931%
2026-03-27	0.01810	0.01843	0.01736	0.017420	-3.757%	85,238,615	+2.813%
2026-03-26	0.01945	0.02036	0.01770	0.018100	-7.132%	50,148,111	-1.050%
2026-03-25	0.02050	0.02149	0.01886	0.019490	-4.834%	39,443,953	-8.107%
2026-03-24	0.01751	0.02097	0.01714	0.020480	+16.962%	146,202,613	-12.549%
2026-03-23	0.01723	0.01816	0.01662	0.017510	+1.625%	74,370,088	+2.284%
2026-03-22	0.01779	0.01841	0.01652	0.017230	-3.202%	57,477,029	+3.947%
2026-03-21	0.01792	0.01863	0.01749	0.017800	-0.670%	33,280,443	+0.618%
2026-03-20	0.01806	0.01821	0.01760	0.017920	-0.775%	38,694,486	-0.056%
2026-03-19	0.01809	0.01894	0.01767	0.018060	+0.725%	47,374,848	-0.831%
2026-03-18	0.02040	0.02059	0.01757	0.017930	-12.151%	116,467,356	-0.112%
2026-03-17	0.02101	0.02144	0.02030	0.020410	-2.810%	38,814,118	-12.249%
2026-03-16	0.02164	0.02316	0.02094	0.021000	-2.957%	65,095,828	-14.714%
2026-03-15	0.02133	0.02248	0.02041	0.021640	+1.169%	27,880,345	-17.237%
2026-03-14	0.02123	0.02366	0.02031	0.021390	+0.754%	23,934,036	-16.269%
2026-03-13	0.02068	0.02191	0.01941	0.021230	+2.560%	57,866,549	-15.638%
2026-03-12	0.01963	0.02118	0.01937	0.020700	+5.505%	38,303,294	-13.478%
2026-03-11	0.02089	0.02141	0.01957	0.019620	-6.079%	36,649,135	-8.716%
2026-03-10	0.02120	0.02232	0.02013	0.020890	-1.462%	41,886,914	-14.265%
2026-03-09	0.02442	0.02497	0.02090	0.021200	-13.328%	57,378,280	-15.519%
2026-03-08	0.01977	0.02677	0.01900	0.024460	+23.974%	79,412,111	-26.778%
2026-03-07	0.02778	0.02960	0.01588	0.019730	-28.927%	31,892,229	-9.225%
2026-03-06	0.03124	0.03961	0.02729	0.027760	-11.140%	27,992,956	-35.483%
2026-03-05	0.02788	0.03220	0.02744	0.031240	+12.253%	24,123,954	-42.670%
2026-03-04	0.02759	0.02905	0.02618	0.027830	+0.760%	45,247,981	-35.645%
2026-03-03	0.02894	0.02916	0.02714	0.027620	-4.594%	29,542,076	-35.156%
2026-03-02	0.02892	0.02953	0.02728	0.028950	+0.104%	39,000,625	-38.135%
2026-03-01	0.02878	0.03083	0.02778	0.028920	+0.312%	27,118,468	-38.071%
2026-02-28	0.02844	0.03024	0.02648	0.028830	+1.300%	26,911,074	-37.877%
2026-02-27	0.02851	0.03073	0.02775	0.028460	-0.280%	80,970,668	-37.070%
2026-02-26	0.02952	0.03296	0.02777	0.028540	-6.414%	33,588,444	-37.246%
2026-02-25	0.02834	0.03111	0.02821	0.030496	+7.608%	29,484,262	-41.271%
2026-02-24	0.02859	0.03076	0.02703	0.028340	-0.874%	28,338,526	-36.803%
2026-02-23	0.03829	0.03898	0.02823	0.028590	-25.333%	76,331,226	-37.356%
2026-02-22	0.03968	0.04044	0.03802	0.038290	-3.527%	22,339,578	-53.225%
2026-02-21	0.04052	0.04156	0.03913	0.039690	-2.048%	11,799,971	-54.875%
2026-02-20	0.03898	0.04211	0.03883	0.040520	+3.818%	32,542,695	-55.800%
2026-02-19	0.04101	0.04218	0.03846	0.039030	-4.828%	27,815,823	-54.112%
2026-02-18	0.04206	0.04400	0.04022	0.041010	-2.427%	20,054,368	-56.328%
2026-02-17	0.03927	0.04492	0.03821	0.042030	+6.947%	23,647,874	-57.388%
2026-02-16	0.04395	0.05456	0.03743	0.039300	-10.458%	27,068,663	-54.427%
2026-02-15	0.03982	0.04478	0.03744	0.043890	+10.193%	19,697,273	-59.193%
2026-02-14	0.04415	0.04595	0.03900	0.039830	-9.785%	24,045,368	-55.034%
2026-02-13	0.04486	0.05521	0.04256	0.044150	-1.736%	30,726,939	-59.434%
2026-02-12	0.13800	0.14496	0.04383	0.044930	-67.295%	19,148,612	-60.138%
2026-02-11	0.12278	0.16313	0.11490	0.137380	+11.928%	9,800,513	-86.963%
2026-02-10	0.09026	0.12565	0.09018	0.122740	+35.729%	8,815,354	-85.408%
2026-02-09	0.08673	0.09196	0.07876	0.090430	+4.555%	13,858,634	-80.195%
2026-02-08	0.09096	0.10877	0.08200	0.086490	-4.956%	5,964,676	-79.292%
2026-02-07	0.11022	0.11193	0.08842	0.091000	-17.513%	6,283,746	-80.319%
2026-02-06	0.10505	0.13268	0.09961	0.110320	+5.017%	14,074,780	-83.765%
2026-02-05	0.09955	0.10674	0.09064	0.105050	+5.504%	32,090,409	-82.951%
2026-02-04	0.14166	0.14701	0.09631	0.099570	-29.742%	46,091,300	-82.013%
2026-02-03	0.15939	0.17658	0.11060	0.141720	-11.086%	7,563,767	-87.362%
2026-02-02	0.15452	0.16926	0.13427	0.159390	+3.118%	20,704,406	-88.763%
2026-02-01	0.12916	0.16214	0.12752	0.154570	+19.673%	18,720,278	-88.413%
2026-01-31	0.12847	0.13904	0.12646	0.129160	+0.529%	6,842,907	-86.133%
2026-01-30	0.12748	0.13096	0.11933	0.128480	+0.777%	16,544,414	-86.060%
2026-01-29	0.13365	0.13432	0.12017	0.127490	-4.609%	13,305,012	-85.952%
2026-01-28	0.12939	0.16464	0.12880	0.133650	+3.292%	15,113,478	-86.599%
2026-01-27	0.13200	0.15162	0.12743	0.129390	-2.022%	7,660,541	-86.158%
2026-01-26	0.12548	0.14203	0.11599	0.132060	+5.235%	32,380,324	-86.438%
2026-01-25	0.13643	0.13916	0.12000	0.125490	-8.019%	13,375,957	-85.728%
2026-01-24	0.12511	0.16502	0.12240	0.136430	+9.039%	10,561,268	-86.872%
2026-01-23	0.13362	0.14788	0.11308	0.125120	-6.375%	30,084,776	-85.686%
2026-01-22	0.13651	0.18198	0.12987	0.133640	-2.110%	26,340,066	-86.598%
2026-01-21	0.23313	0.35383	0.13475	0.136520	-41.450%	33,976,869	-86.881%
2026-01-20	0.20685	0.24500	0.18087	0.233170	+12.724%	21,053,848	-92.319%
2026-01-19	0.14507	0.22265	0.14464	0.206850	+42.596%	20,811,506	-91.342%
2026-01-18	0.14189	0.16397	0.12120	0.145060	+2.277%	11,031,442	-87.653%
2026-01-17	0.10404	0.14735	0.09194	0.141830	+36.218%	17,994,869	-87.372%
2026-01-16	0.08125	0.11372	0.07760	0.104120	+28.069%	40,607,608	-82.799%
2026-01-15	0.05010	0.08357	0.04994	0.081300	+62.114%	70,863,919	-77.970%
2026-01-14	0.04195	0.05524	0.04136	0.050150	+19.490%	89,483,933	-64.287%
2026-01-13	0.04498	0.04623	0.04070	0.041970	-6.713%	75,982,664	-57.327%
2026-01-12	0.04177	0.04613	0.04081	0.044990	+7.709%	66,720,153	-60.191%
2026-01-11	0.04043	0.04443	0.03940	0.041770	+3.314%	27,315,031	-57.122%
2026-01-10	0.03930	0.04139	0.03770	0.040430	+2.875%	40,364,915	-55.701%
2026-01-09	0.04105	0.04257	0.03800	0.039300	-4.263%	73,571,917	-54.427%
2026-01-08	0.04182	0.04268	0.03807	0.041050	-1.700%	76,670,232	-56.370%
2026-01-07	0.03636	0.04880	0.03556	0.041760	+14.851%	80,344,231	-57.112%
2026-01-06	0.03607	0.03783	0.03476	0.036360	+0.832%	78,888,041	-50.743%
2026-01-05	0.03557	0.03884	0.03544	0.036060	+1.378%	74,453,384	-50.333%
2026-01-04	0.03516	0.03879	0.03461	0.035570	+1.166%	57,650,291	-49.649%
2026-01-03	0.03435	0.03709	0.03371	0.035160	+2.002%	61,382,290	-49.061%
2026-01-02	0.03581	0.03688	0.03349	0.034470	-3.742%	79,532,642	-48.042%
2026-01-01	0.03553	0.03857	0.03473	0.035810	+0.788%	61,263,739	-49.986%
2025-12-31	0.03610	0.04022	0.03425	0.035530	-1.470%	79,985,491	-49.592%
2025-12-30	0.03466	0.03949	0.03359	0.036060	+4.009%	90,510,425	-50.333%
2025-12-29	0.03625	0.04049	0.03381	0.034670	-4.385%	107,261,163	-48.342%
2025-12-28	0.03713	0.03852	0.03593	0.036260	-2.290%	31,774,692	-50.607%
2025-12-27	0.03634	0.03971	0.03528	0.037110	+2.035%	48,879,680	-51.738%
2025-12-26	0.03679	0.04209	0.03522	0.036370	-1.061%	75,740,237	-50.756%
2025-12-25	0.04489	0.04490	0.03626	0.036760	-18.129%	45,732,003	-51.279%
2025-12-24	0.04228	0.04542	0.04024	0.044900	+6.197%	60,552,126	-60.111%
2025-12-23	0.04429	0.04930	0.04133	0.042280	-4.560%	66,226,292	-57.640%
2025-12-22	0.04377	0.05329	0.04309	0.044300	+1.188%	65,337,984	-59.571%
2025-12-21	0.04766	0.05618	0.04054	0.043780	-8.160%	49,721,754	-59.091%
2025-12-20	0.08695	0.11908	0.04327	0.047670	-45.219%	60,906,823	-62.429%
2025-12-19	0.08286	0.10700	0.06419	0.087020	+5.021%	61,153,195	-79.419%
2025-12-18	0.08873	0.11256	0.06600	0.082860	-6.668%	38,978,737	-78.385%
2025-12-17	0.09119	0.10703	0.08130	0.088780	-2.643%	24,574,830	-79.827%
2025-12-16	0.07355	0.15308	0.07080	0.091190	+23.664%	31,267,350	-80.360%
2025-12-15	0.08118	0.08924	0.05340	0.073740	-9.798%	39,444,920	-75.712%
2025-12-14	0.04501	0.09000	0.03943	0.081750	+81.546%	39,585,371	-78.092%
2025-12-13	0.03914	0.04989	0.03350	0.045030	+14.902%	60,205,300	-60.227%
2025-12-12	0.04885	0.04961	0.03658	0.039190	-19.742%	78,851,749	-54.300%
2025-12-11	0.05867	0.06453	0.04869	0.048830	-16.715%	68,329,923	-63.322%
2025-12-10	0.04390	0.05894	0.03745	0.058630	+33.523%	84,313,883	-69.452%
2025-12-09	0.03011	0.05672	0.02879	0.043910	+45.784%	92,363,221	-59.212%
2025-12-08	0.03695	0.04950	0.02739	0.030120	-18.484%	116,711,372	-40.538%
2025-12-07	0.01557	0.03824	0.01544	0.036950	+137.315%	99,445,864	-51.529%
2025-12-06	0.01546	0.01618	0.01473	0.015570	+0.712%	217,739,091	+15.029%
2025-12-05	0.01582	0.01654	0.01527	0.015460	-2.337%	256,275,592	+15.847%
2025-12-04	0.01582	0.01665	0.01542	0.015830	-0.063%	534,616,075	+13.140%
2025-12-03	0.01589	0.01670	0.01529	0.015840	-0.315%	724,243,950	+13.068%
2025-12-02	0.01591	0.01664	0.01499	0.015890	+1.146%	514,263,568	+12.712%
2025-12-01	0.01855	0.01866	0.01502	0.015710	-15.264%	438,507,177	+14.004%
2025-11-30	0.01725	0.01896	0.01664	0.018540	+7.478%	313,731,038	-3.398%
2025-11-29	0.01758	0.01793	0.01664	0.017250	-1.877%	327,629,770	+3.826%
2025-11-28	0.01767	0.01870	0.01679	0.017580	-0.509%	431,143,459	+1.877%
2025-11-27	0.01870	0.02049	0.01465	0.017670	-5.508%	552,013,733	+1.358%
2025-11-26	0.01797	0.02161	0.01770	0.018700	+4.120%	385,377,534	-4.225%
2025-11-25	0.01968	0.02050	0.01752	0.017960	-8.786%	346,427,475	-0.278%
2025-11-24	0.02160	0.02195	0.01918	0.019690	-8.843%	167,854,477	-9.040%
2025-11-23	0.02151	0.02335	0.02146	0.021600	+0.418%	92,216,643	-17.083%
2025-11-22	0.02199	0.02345	0.02100	0.021510	-2.183%	128,129,253	-16.736%
2025-11-21	0.02467	0.02534	0.02103	0.021990	-11.152%	244,711,737	-18.554%
2025-11-20	0.02492	0.02575	0.02256	0.024750	-0.682%	153,500,614	-27.636%
2025-11-19	0.02457	0.02586	0.02369	0.024920	+1.383%	138,393,620	-28.130%
2025-11-18	0.02404	0.02541	0.02357	0.024580	+2.246%	206,676,198	-27.136%
2025-11-17	0.02446	0.02645	0.02380	0.024040	-1.717%	132,368,944	-25.499%
2025-11-16	0.02584	0.02699	0.02422	0.024460	-5.377%	64,262,685	-26.778%
2025-11-15	0.02647	0.02759	0.02500	0.025850	-2.342%	97,499,504	-30.716%
2025-11-14	0.03069	0.03079	0.02505	0.026470	-13.750%	137,632,968	-32.338%
2025-11-13	0.03240	0.03327	0.03019	0.030690	-5.307%	69,384,248	-41.642%
2025-11-12	0.03470	0.03547	0.03215	0.032410	-6.599%	49,773,857	-44.739%
2025-11-11	0.03394	0.03771	0.03369	0.034700	+2.239%	56,740,267	-48.386%
2025-11-10	0.03426	0.03561	0.03287	0.033940	-0.934%	59,653,557	-47.230%
2025-11-09	0.03355	0.03469	0.03283	0.034260	+2.086%	35,215,406	-47.723%
2025-11-08	0.03568	0.04036	0.03241	0.033560	-5.968%	50,566,785	-46.633%
2025-11-07	0.03187	0.03698	0.03130	0.035690	+11.951%	71,770,126	-49.818%
2025-11-06	0.03745	0.03750	0.03133	0.031880	-14.873%	62,410,697	-43.821%
2025-11-05	0.03736	0.04122	0.03313	0.037450	+0.241%	132,720,744	-52.176%
2025-11-04	0.03064	0.04321	0.02983	0.037360	+21.892%	137,543,859	-52.061%
2025-11-03	0.03409	0.03512	0.03007	0.030650	-10.091%	91,433,120	-41.566%
2025-11-02	0.03524	0.03598	0.03368	0.034090	-3.263%	57,679,478	-47.463%
2025-11-01	0.03425	0.03558	0.03310	0.035240	+2.860%	53,063,475	-49.177%
2025-10-31	0.03413	0.03517	0.03217	0.034260	+0.351%	100,579,411	-47.723%
2025-10-30	0.03749	0.04317	0.03330	0.034140	-8.936%	89,799,654	-47.540%
2025-10-29	0.04153	0.04418	0.03713	0.037490	-9.771%	62,170,360	-52.227%
2025-10-28	0.03955	0.04313	0.03953	0.041550	+5.030%	60,302,481	-56.895%
2025-10-27	0.04223	0.04586	0.03810	0.039560	-6.345%	80,628,968	-54.727%
2025-10-26	0.04099	0.04595	0.04038	0.042240	+3.024%	40,379,635	-57.599%
2025-10-25	0.03827	0.04128	0.03699	0.041000	+7.078%	39,891,047	-56.317%
2025-10-24	0.03710	0.03959	0.03552	0.038290	+3.180%	75,755,653	-53.225%
2025-10-23	0.03754	0.03808	0.03387	0.037110	-1.145%	95,441,246	-51.738%
2025-10-22	0.03562	0.03967	0.03341	0.037540	+5.390%	184,083,351	-52.291%
2025-10-21	0.03609	0.04077	0.03200	0.035620	-1.330%	151,715,474	-49.719%
2025-10-20	0.03581	0.03710	0.03358	0.036100	+0.810%	126,627,880	-50.388%
2025-10-19	0.03788	0.04023	0.03502	0.035810	-5.415%	81,980,370	-49.986%
2025-10-18	0.03457	0.06836	0.03443	0.037860	+9.485%	96,201,637	-52.694%
2025-10-17	0.03313	0.03737	0.02993	0.034580	+4.377%	237,581,221	-48.207%
2025-10-16	0.03432	0.03910	0.03213	0.033130	-3.495%	136,619,802	-45.940%
2025-10-15	0.03216	0.03891	0.03113	0.034330	+6.748%	144,826,866	-47.830%
2025-10-14	0.03351	0.03558	0.03056	0.032160	-4.029%	146,393,380	-44.310%
2025-10-13	0.03251	0.04063	0.03218	0.033510	+3.076%	134,609,976	-46.553%
2025-10-12	0.03161	0.03285	0.02909	0.032510	+2.847%	117,284,675	-44.909%
2025-10-11	0.04511	0.04609	0.01387	0.031610	-29.927%	293,733,056	-43.341%
2025-10-10	0.04561	0.04858	0.04480	0.045110	-1.205%	191,507,184	-60.297%
2025-10-09	0.04864	0.04983	0.04536	0.045660	-6.127%	101,537,880	-60.775%
2025-10-08	0.04825	0.05011	0.04541	0.048640	+0.808%	110,922,067	-63.178%
2025-10-07	0.05213	0.05633	0.04802	0.048250	-7.443%	100,479,902	-62.881%
2025-10-06	0.04875	0.05494	0.04740	0.052130	+6.933%	88,314,299	-65.644%
2025-10-05	0.04745	0.04968	0.04682	0.048750	+2.718%	85,333,981	-63.262%
2025-10-04	0.05029	0.05134	0.04703	0.047460	-5.627%	74,975,878	-62.263%
2025-10-03	0.04887	0.05050	0.04848	0.050290	+2.906%	98,325,687	-64.387%
2025-10-02	0.04845	0.04985	0.04768	0.048870	+0.867%	97,790,008	-63.352%
2025-10-01	0.04497	0.04860	0.04457	0.048450	+7.715%	96,201,747	-63.034%
2025-09-30	0.04858	0.05020	0.04404	0.044980	-7.410%	91,866,858	-60.182%
2025-09-29	0.04760	0.05216	0.04717	0.048580	+2.059%	123,634,294	-63.133%
2025-09-28	0.04860	0.04966	0.04572	0.047600	-2.078%	27,948,273	-62.374%
2025-09-27	0.04786	0.04897	0.04724	0.048610	+1.567%	42,820,021	-63.156%
2025-09-26	0.04929	0.04962	0.04636	0.047860	-2.901%	91,567,760	-62.578%
2025-09-25	0.05250	0.05389	0.04797	0.049290	-6.132%	76,045,345	-63.664%
2025-09-24	0.05080	0.05463	0.05001	0.052510	+3.366%	68,175,226	-65.892%
2025-09-23	0.05060	0.05173	0.04793	0.050800	+0.395%	52,286,646	-64.744%
2025-09-22	0.06149	0.06198	0.05029	0.050600	-17.697%	62,578,647	-64.605%
2025-09-21	0.06252	0.06405	0.05968	0.061480	-1.632%	31,424,042	-70.869%
2025-09-20	0.05951	0.06405	0.05710	0.062500	+5.007%	35,810,999	-71.344%
2025-09-19	0.06104	0.06369	0.05842	0.059520	-2.506%	62,941,934	-69.909%
2025-09-18	0.05624	0.06272	0.05555	0.061050	+8.553%	75,414,586	-70.663%
2025-09-17	0.05800	0.06023	0.05603	0.056240	-3.034%	63,437,801	-68.154%
2025-09-16	0.05672	0.05912	0.05512	0.058000	+2.257%	55,521,070	-69.121%
2025-09-15	0.06396	0.06516	0.05560	0.056720	-11.320%	63,763,972	-68.424%
2025-09-14	0.06698	0.07312	0.06112	0.063960	-4.466%	40,335,845	-71.998%
2025-09-13	0.05760	0.06941	0.05682	0.066950	+16.212%	64,982,044	-73.249%
2025-09-12	0.05578	0.05918	0.05566	0.057610	+3.262%	71,363,148	-68.912%
2025-09-11	0.05620	0.05861	0.05486	0.055790	-0.730%	104,919,643	-67.897%
2025-09-10	0.05553	0.05721	0.05325	0.056200	+1.207%	82,521,674	-68.132%
2025-09-09	0.06051	0.06215	0.05461	0.055530	-8.578%	66,896,373	-67.747%
2025-09-08	0.05238	0.06270	0.05149	0.060740	+15.982%	46,556,283	-70.514%
2025-09-07	0.05384	0.05459	0.05173	0.052370	-2.929%	32,185,081	-65.801%
2025-09-06	0.05533	0.05781	0.05358	0.053950	-2.494%	37,044,075	-66.803%
2025-09-05	0.05040	0.05797	0.05022	0.055330	+9.782%	69,740,872	-67.631%
2025-09-04	0.05149	0.05255	0.04980	0.050400	-2.155%	59,036,644	-64.464%
2025-09-03	0.04933	0.05272	0.04919	0.051510	+4.398%	59,111,179	-65.230%
2025-09-02	0.05179	0.05274	0.04882	0.049340	-4.675%	66,466,990	-63.701%
2025-09-01	0.05414	0.05557	0.05132	0.051760	-4.396%	54,689,117	-65.398%
2025-08-31	0.05331	0.05710	0.04960	0.054140	+1.614%	43,003,905	-66.919%
2025-08-30	0.05239	0.05524	0.05088	0.053280	+1.718%	72,449,427	-66.385%
2025-08-29	0.05811	0.05943	0.05135	0.052380	-9.892%	74,626,440	-65.808%
2025-08-28	0.05509	0.05886	0.05198	0.058130	+5.537%	62,449,441	-69.190%
2025-08-27	0.05532	0.05713	0.05333	0.055080	-0.434%	78,314,269	-67.484%
2025-08-26	0.05779	0.06078	0.05511	0.055320	-4.274%	83,874,904	-67.625%
2025-08-25	0.06717	0.06783	0.05731	0.057790	-13.965%	93,165,754	-69.008%
2025-08-24	0.11347	0.12126	0.06451	0.067170	-40.835%	49,733,403	-73.336%
2025-08-23	0.05333	0.16342	0.05322	0.113530	+112.842%	49,546,700	-84.224%
2025-08-22	0.04944	0.05340	0.04528	0.053340	+7.888%	81,757,033	-66.423%
2025-08-21	0.07440	0.07465	0.04902	0.049440	-33.682%	56,287,183	-63.774%
2025-08-20	0.07610	0.07916	0.07208	0.074550	-2.037%	59,160,227	-75.976%
2025-08-19	0.06782	0.08053	0.06742	0.076100	+12.143%	53,389,293	-76.465%
2025-08-18	0.06615	0.06863	0.06230	0.067860	+2.585%	61,515,193	-73.607%
2025-08-17	0.06450	0.06828	0.06412	0.066150	+2.686%	27,399,805	-72.925%
2025-08-16	0.06660	0.06832	0.06440	0.064420	-3.273%	40,560,069	-72.198%
2025-08-15	0.06328	0.06872	0.06024	0.066600	+5.114%	61,856,309	-73.108%
2025-08-14	0.06333	0.06595	0.05473	0.063360	+0.047%	99,233,903	-71.733%
2025-08-13	0.06352	0.06685	0.06130	0.063330	-0.299%	74,725,643	-71.720%
2025-08-12	0.06472	0.06508	0.06102	0.063520	-1.854%	48,977,845	-71.804%
2025-08-11	0.07044	0.07425	0.06401	0.064720	-8.120%	44,425,532	-72.327%
2025-08-10	0.07335	0.07810	0.06943	0.070440	-3.967%	24,012,540	-74.574%
2025-08-09	0.07525	0.07852	0.07268	0.073350	-2.525%	17,440,212	-75.583%
2025-08-08	0.08166	0.08321	0.07372	0.075250	-7.850%	21,725,428	-76.199%
2025-08-07	0.07056	0.08255	0.06257	0.081660	+15.912%	20,930,764	-78.068%
2025-08-06	0.07295	0.07503	0.06709	0.070450	-3.414%	18,698,359	-74.578%
2025-08-05	0.07882	0.09226	0.07030	0.072940	-7.460%	21,183,940	-75.446%
2025-08-04	0.07569	0.08102	0.06625	0.078820	+4.135%	16,391,437	-77.277%
2025-08-03	0.07019	0.07938	0.06875	0.075690	+7.805%	19,877,935	-76.338%
2025-08-02	0.06920	0.07567	0.06720	0.070210	+1.225%	26,388,028	-74.491%
2025-08-01	0.06088	0.07715	0.06085	0.069360	+13.929%	46,357,949	-74.178%
2025-07-31	0.05868	0.06584	0.05587	0.060880	+3.749%	34,427,797	-70.581%
2025-07-30	0.04726	0.06511	0.04687	0.058680	+24.164%	29,844,935	-69.479%
2025-07-29	0.05647	0.05820	0.04272	0.047260	-16.354%	38,998,404	-62.103%
2025-07-28	0.05455	0.05889	0.05335	0.056500	+3.575%	35,475,883	-68.301%
2025-07-27	0.05604	0.05631	0.05116	0.054550	-2.641%	15,603,116	-67.168%
2025-07-26	0.05446	0.05676	0.05418	0.056030	+2.864%	24,836,535	-68.035%
2025-07-25	0.05753	0.05880	0.05287	0.054470	-5.385%	64,859,882	-67.120%
2025-07-24	0.05936	0.05956	0.05323	0.057570	-2.901%	40,763,991	-68.890%
2025-07-23	0.05953	0.06043	0.05662	0.059290	-0.403%	31,856,943	-69.793%
2025-07-22	0.06646	0.06753	0.05809	0.059530	-10.616%	42,838,654	-69.914%
2025-07-21	0.07135	0.08823	0.06634	0.066600	-6.657%	28,393,046	-73.108%
2025-07-20	0.07051	0.07145	0.06964	0.071350	+1.191%	17,519,763	-74.898%
2025-07-19	0.07037	0.07206	0.06930	0.070510	+0.043%	19,257,230	-74.599%
2025-07-18	0.07102	0.07253	0.06980	0.070480	-0.956%	39,479,029	-74.589%
2025-07-17	0.07148	0.07330	0.07005	0.071160	-0.448%	30,737,067	-74.831%
2025-07-16	0.07216	0.07414	0.07023	0.071480	-0.956%	33,781,493	-74.944%
2025-07-15	0.07912	0.08068	0.07044	0.072170	-8.784%	65,225,710	-75.184%
2025-07-14	0.07360	0.08116	0.07252	0.079120	+7.485%	56,709,950	-77.363%
2025-07-13	0.07266	0.07499	0.07209	0.073610	+1.294%	23,713,817	-75.669%
2025-07-12	0.07841	0.08189	0.07187	0.072670	-7.521%	33,746,564	-75.354%
2025-07-11	0.07409	0.08147	0.07354	0.078580	+6.060%	73,540,778	-77.208%
2025-07-10	0.07122	0.07455	0.07039	0.074090	+4.030%	38,666,491	-75.827%
2025-07-09	0.07041	0.08005	0.07017	0.071220	+1.165%	30,752,660	-74.853%
2025-07-08	0.07282	0.07342	0.07027	0.070400	-3.190%	28,922,660	-74.560%
2025-07-07	0.07018	0.07673	0.06992	0.072720	+3.634%	29,039,207	-75.371%
2025-07-06	0.07015	0.07087	0.06958	0.070170	+0.057%	16,682,422	-74.476%
2025-07-05	0.06996	0.07460	0.06949	0.070130	+0.243%	24,308,951	-74.462%
2025-07-04	0.07191	0.07345	0.06962	0.069960	-2.725%	32,727,372	-74.400%
2025-07-03	0.07556	0.07663	0.07185	0.071920	-4.817%	50,465,501	-75.097%
2025-07-02	0.07339	0.07609	0.07051	0.075560	+3.111%	38,070,771	-76.297%
2025-07-01	0.07071	0.07759	0.06981	0.073280	+3.781%	32,421,576	-75.559%
2025-06-30	0.07454	0.07732	0.07008	0.070610	-5.272%	32,638,306	-74.635%
2025-06-29	0.07403	0.07568	0.07329	0.074540	+0.621%	16,776,948	-75.973%
2025-06-28	0.07516	0.07550	0.07221	0.074080	-1.424%	18,215,828	-75.823%
2025-06-27	0.07320	0.07583	0.07281	0.075150	+2.622%	39,699,359	-76.168%
2025-06-26	0.07342	0.07446	0.07263	0.073230	-0.218%	37,402,808	-75.543%
2025-06-25	0.07380	0.07532	0.07292	0.073390	-0.569%	45,506,690	-75.596%
2025-06-24	0.07465	0.07706	0.07252	0.073810	-1.138%	65,698,728	-75.735%
2025-06-23	0.07314	0.07772	0.07234	0.074660	+2.078%	59,327,119	-76.011%
2025-06-22	0.07228	0.07497	0.06924	0.073140	+1.162%	58,033,295	-75.513%
2025-06-21	0.07448	0.07548	0.07168	0.072300	-2.652%	32,752,032	-75.228%
2025-06-20	0.07497	0.07524	0.07370	0.074270	-0.934%	34,233,673	-75.885%
2025-06-19	0.07448	0.07620	0.07372	0.074970	+0.658%	32,941,962	-76.110%
2025-06-18	0.07530	0.08051	0.07006	0.074480	-1.102%	44,302,719	-75.953%
2025-06-17	0.08157	0.08248	0.07465	0.075310	-7.742%	47,665,492	-76.218%
2025-06-16	0.07698	0.08261	0.07554	0.081630	+6.054%	35,861,367	-78.060%
2025-06-15	0.07506	0.07879	0.07477	0.076970	+2.572%	24,300,331	-76.731%
2025-06-14	0.07549	0.07765	0.07443	0.075040	-0.596%	32,263,215	-76.133%
2025-06-13	0.07146	0.07851	0.06879	0.075490	+5.773%	64,886,751	-76.275%
2025-06-12	0.07499	0.07550	0.06904	0.071370	-5.017%	87,062,918	-74.905%
2025-06-11	0.07627	0.07652	0.07243	0.075140	-1.482%	105,605,771	-76.164%
2025-06-10	0.07970	0.08200	0.07554	0.076270	-4.400%	129,157,603	-76.518%
2025-06-09	0.07719	0.08231	0.07689	0.079780	+3.342%	216,502,813	-77.551%
2025-06-08	0.07359	0.07978	0.07268	0.077200	+4.621%	214,135,662	-76.801%
2025-06-07	0.07161	0.07401	0.06846	0.073790	+3.059%	288,414,721	-75.728%
2025-06-06	0.06999	0.07356	0.06372	0.071600	+2.082%	400,042,448	-74.986%
2025-06-05	0.07860	0.07946	0.06947	0.070140	-10.718%	264,180,630	-74.465%
2025-06-04	0.08604	0.08653	0.07718	0.078560	-8.694%	282,076,968	-77.202%
2025-06-03	0.08039	0.08673	0.07903	0.086040	+6.948%	198,725,153	-79.184%
2025-06-02	0.08412	0.08621	0.08014	0.080450	-4.363%	90,713,846	-77.738%
2025-06-01	0.08161	0.08870	0.08104	0.084120	+3.101%	56,099,166	-78.709%
2025-05-31	0.08720	0.08761	0.06776	0.081590	-6.444%	110,189,149	-78.049%
2025-05-30	0.09310	0.09578	0.08577	0.087210	-6.337%	126,833,618	-79.463%
2025-05-29	0.09200	0.09435	0.09126	0.093110	+1.207%	98,819,529	-80.765%
2025-05-28	0.09533	0.10669	0.09149	0.092000	-3.503%	87,423,576	-80.533%
2025-05-27	0.09941	0.10001	0.09205	0.095340	-4.123%	103,873,002	-81.215%
2025-05-26	0.09855	0.10330	0.09727	0.099440	+0.913%	81,033,747	-81.989%
2025-05-25	0.10332	0.10742	0.09765	0.098540	-4.636%	80,301,395	-81.825%
2025-05-24	0.10243	0.10777	0.09601	0.103330	+0.957%	100,690,111	-82.667%
2025-05-23	0.10705	0.11340	0.09995	0.102350	-4.390%	112,701,454	-82.501%
2025-05-22	0.09758	0.10952	0.09440	0.107050	+9.705%	194,472,067	-83.270%
2025-05-21	0.10241	0.10257	0.09557	0.097580	-4.716%	140,330,444	-81.646%
2025-05-20	0.09677	0.10317	0.09548	0.102410	+5.828%	116,313,591	-82.511%
2025-05-19	0.09931	0.10032	0.08951	0.096770	-2.558%	163,839,485	-81.492%
2025-05-18	0.09179	0.09935	0.08948	0.099310	+8.204%	64,711,545	-81.966%
2025-05-17	0.09246	0.09456	0.08741	0.091780	-0.746%	71,073,405	-80.486%
2025-05-16	0.09523	0.09550	0.08947	0.092470	-2.898%	108,522,073	-80.632%
2025-05-15	0.09635	0.09792	0.08967	0.095230	-1.173%	81,619,969	-81.193%
2025-05-14	0.09186	0.10499	0.08935	0.096360	+4.899%	104,221,572	-81.413%
2025-05-13	0.08690	0.10500	0.08494	0.091860	+5.708%	125,808,268	-80.503%
2025-05-12	0.09511	0.09953	0.08396	0.086900	-8.632%	130,209,988	-79.390%
2025-05-11	0.09399	0.10021	0.08925	0.095110	+1.181%	102,897,943	-81.169%
2025-05-10	0.10470	0.11357	0.09300	0.094000	-10.185%	69,972,349	-80.947%
2025-05-09	0.10062	0.11090	0.09510	0.104660	+4.015%	121,351,032	-82.887%
2025-05-08	0.09725	0.10130	0.09318	0.100620	+3.465%	75,553,757	-82.200%
2025-05-07	0.09938	0.10493	0.09470	0.097250	-2.143%	63,612,412	-81.584%
2025-05-06	0.09531	0.10372	0.09149	0.099380	+4.281%	55,683,442	-81.978%
2025-05-05	0.10119	0.10710	0.09276	0.095300	-5.821%	63,324,769	-81.207%
2025-05-04	0.09767	0.10642	0.09767	0.101190	+3.551%	38,879,367	-82.301%
2025-05-03	0.08991	0.10998	0.08790	0.097720	+8.699%	45,269,634	-81.672%
2025-05-02	0.09401	0.09497	0.08624	0.089900	-4.372%	72,689,201	-80.078%
2025-05-01	0.09549	0.09698	0.09163	0.094010	-1.550%	78,498,505	-80.949%
2025-04-30	0.09986	0.10334	0.09131	0.095490	+2.260%	74,097,332	-81.244%
2025-04-29	0.11187	0.11415	0.09131	0.093380	-16.536%	49,934,085	-80.820%
2025-04-28	0.09706	0.11301	0.09466	0.111880	+15.412%	43,187,497	-83.992%
2025-04-27	0.09378	0.09930	0.08414	0.096940	+3.370%	26,541,891	-81.525%
2025-04-26	0.11611	0.13527	0.09075	0.093780	-18.798%	19,804,797	-80.902%
2025-04-25	0.09990	0.11904	0.09658	0.115490	+15.652%	48,914,399	-84.492%
2025-04-24	0.10202	0.10259	0.09448	0.099860	-1.983%	41,245,541	-82.065%
2025-04-23	0.09467	0.10480	0.09400	0.101880	0.000%	25,873,126	-82.420%

.dark-mode .DL1tdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DL1tdz{ color: #333333; background-color: white; border: 2px solid #333333; }FHEUSDTFHE / Tether USDcrypto Composite

FHEUSDT
FHE / Tether USD
crypto Composite