Dark

FHEUSDT
FHE / Tether USD
crypto

Real-time

May 20, 2025 3:12:35 AM EDT

0.1010USDT+5.307%(+0.0051)127,188,865FHE12,398,491USDT

0.1008Bid 0.1012Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.09854	0.10105	0.09702	0.10100	+2.590%	37,876,790	0.000%
2025-05-19	0.09582	0.10160	0.08951	0.09845	+2.745%	147,124,299	+2.590%
2025-05-18	0.09190	0.10032	0.08948	0.09582	+4.266%	102,058,323	+5.406%
2025-05-17	0.09003	0.09456	0.08741	0.09190	+2.066%	68,941,136	+9.902%
2025-05-16	0.09218	0.09550	0.08919	0.09004	-2.332%	89,235,992	+12.172%
2025-05-15	0.09476	0.09561	0.08947	0.09219	-2.763%	104,874,949	+9.556%
2025-05-14	0.10352	0.10499	0.09383	0.09481	+3.211%	84,251,246	+6.529%
2025-05-13	0.08690	0.10500	0.08494	0.09186	+5.708%	125,808,268	+9.950%
2025-05-12	0.09511	0.09953	0.08396	0.08690	-8.632%	130,209,988	+16.226%
2025-05-11	0.09399	0.10021	0.08925	0.09511	+1.181%	102,897,943	+6.193%
2025-05-10	0.10470	0.11357	0.09300	0.09400	-10.185%	69,972,349	+7.447%
2025-05-09	0.10062	0.11090	0.09510	0.10466	+4.015%	121,351,032	-3.497%
2025-05-08	0.09725	0.10130	0.09318	0.10062	+3.465%	75,553,757	+0.378%
2025-05-07	0.09938	0.10493	0.09470	0.09725	-2.143%	63,612,412	+3.856%
2025-05-06	0.09531	0.10372	0.09149	0.09938	+4.281%	55,683,442	+1.630%
2025-05-05	0.10119	0.10710	0.09276	0.09530	-5.821%	63,324,769	+5.981%
2025-05-04	0.09767	0.10642	0.09767	0.10119	+3.551%	38,879,367	-0.188%
2025-05-03	0.08991	0.10998	0.08790	0.09772	+8.699%	45,269,634	+3.357%
2025-05-02	0.09401	0.09497	0.08624	0.08990	-4.372%	72,689,201	+12.347%
2025-05-01	0.09549	0.09698	0.09163	0.09401	-1.550%	78,498,505	+7.435%
2025-04-30	0.09986	0.10334	0.09131	0.09549	+2.260%	74,097,332	+5.770%
2025-04-29	0.11187	0.11415	0.09131	0.09338	-16.536%	49,934,085	+8.160%
2025-04-28	0.09706	0.11301	0.09466	0.11188	+15.412%	43,187,497	-9.725%
2025-04-27	0.09378	0.09930	0.08414	0.09694	+3.370%	26,541,891	+4.188%
2025-04-26	0.11611	0.13527	0.09075	0.09378	-18.798%	19,804,797	+7.699%
2025-04-25	0.09990	0.11904	0.09658	0.11549	+15.652%	48,914,399	-12.547%
2025-04-24	0.10202	0.10259	0.09448	0.09986	-1.983%	41,245,541	+1.142%
2025-04-23	0.09467	0.10480	0.09400	0.10188	0.000%	25,873,126	-0.864%

.dark-mode .RPpkL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPpkL3{ color: #333333; background-color: white; border: 2px solid #333333; }FHEUSDTFHE / Tether USDcrypto

FHEUSDT
FHE / Tether USD
crypto