Dark

FHEUSD
FHE / United States dollar
crypto

Inactive

Mar 20, 2026 12:36:00 PM EDT

0.0181USD-0.929%(-0.0002)3,520,3520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.01816	0.02986	0.01778	0.01812	-0.929%	3,520,352	0.000%
2026-03-18	0.01995	0.02016	0.01773	0.01829	-8.458%	1,021,196	-0.929%
2026-03-17	0.02051	0.02139	0.01975	0.01998	-3.151%	1,931,401	-9.309%
2026-03-16	0.02268	0.02276	0.02054	0.02063	-8.393%	1,475,574	-12.167%
2026-03-15	0.02120	0.02315	0.02063	0.02252	+6.327%	1,055,552	-19.538%
2026-03-14	0.02176	0.02390	0.02075	0.02118	-3.243%	2,472,917	-14.448%
2026-03-13	0.01989	0.02197	0.01926	0.02189	+9.341%	4,056,223	-17.222%
2026-03-12	0.01959	0.02951	0.01935	0.02002	+1.831%	2,075,292	-9.491%
2026-03-11	0.02039	0.02060	0.01936	0.01966	-4.144%	2,943,355	-7.833%
2026-03-10	0.02050	0.02509	0.02019	0.02051	-0.437%	4,041,950	-11.653%
2026-03-09	0.02166	0.02334	0.02035	0.02060	-5.721%	2,751,263	-12.039%
2026-03-08	0.02372	0.02672	0.01922	0.02185	-8.424%	6,219,742	-17.071%
2026-03-07	0.02715	0.02715	0.01600	0.02386	-12.440%	13,704,457	-24.057%
2026-03-06	0.03193	0.03992	0.02680	0.02725	-13.902%	7,483,769	-33.505%
2026-03-05	0.02832	0.03487	0.02788	0.03165	+11.758%	4,181,906	-42.749%
2026-03-04	0.02728	0.02930	0.02648	0.02832	+3.019%	806,285	-36.017%
2026-03-03	0.02775	0.02818	0.02699	0.02749	-0.218%	491,801	-34.085%
2026-03-02	0.02878	0.02940	0.02701	0.02755	-3.604%	411,372	-34.229%
2026-03-01	0.02910	0.02934	0.02737	0.02858	-1.719%	488,693	-36.599%
2026-02-28	0.02944	0.03014	0.02601	0.02908	-2.677%	826,281	-37.689%
2026-02-27	0.03011	0.03050	0.02788	0.02988	-0.466%	558,954	-39.357%
2026-02-26	0.03065	0.03172	0.02786	0.03002	-1.509%	754,445	-39.640%
2026-02-25	0.02920	0.03742	0.02823	0.03048	+5.321%	3,035,650	-40.551%
2026-02-24	0.02994	0.03099	0.02768	0.02894	-4.140%	1,147,386	-37.388%
2026-02-23	0.03618	0.03618	0.02709	0.03019	-15.268%	2,712,546	-39.980%
2026-02-22	0.03891	0.03989	0.03510	0.03563	-9.546%	602,102	-49.144%
2026-02-21	0.04150	0.04150	0.03831	0.03939	-4.740%	1,490,987	-53.998%
2026-02-20	0.04133	0.04203	0.03944	0.04135	-0.024%	706,438	-56.179%
2026-02-19	0.04055	0.04168	0.03861	0.04136	+2.098%	3,052,312	-56.190%
2026-02-18	0.04335	0.04407	0.03896	0.04051	-6.249%	2,487,085	-55.270%
2026-02-17	0.04167	0.04494	0.04018	0.04321	+4.246%	6,206,128	-58.065%
2026-02-16	0.04514	0.05459	0.03743	0.04145	-7.519%	7,128,276	-56.285%
2026-02-15	0.04007	0.04994	0.03720	0.04482	+11.854%	8,864,027	-59.572%
2026-02-14	0.04412	0.04433	0.03919	0.04007	-9.138%	7,186,115	-54.779%
2026-02-13	0.05272	0.05288	0.04261	0.04410	-16.934%	6,387,599	-58.912%
2026-02-12	0.07875	0.08222	0.04405	0.05309	-32.110%	11,744,164	-65.869%
2026-02-11	0.12798	0.16302	0.07126	0.07820	-38.435%	7,524,571	-76.829%
2026-02-10	0.10036	0.13463	0.09649	0.12702	+26.931%	2,092,667	-85.735%
2026-02-09	0.08426	0.10521	0.07899	0.10007	+18.035%	1,674,849	-81.893%
2026-02-08	0.09180	0.10813	0.08072	0.08478	-10.814%	2,038,007	-78.627%
2026-02-07	0.10165	0.10307	0.08775	0.09506	-6.409%	946,490	-80.938%
2026-02-06	0.10268	0.14435	0.09943	0.10157	-2.346%	2,200,366	-82.160%
2026-02-05	0.10206	0.11032	0.09348	0.10401	+1.128%	1,837,882	-82.579%
2026-02-04	0.12279	0.13730	0.09061	0.10285	-16.748%	2,939,591	-82.382%
2026-02-03	0.12534	0.15466	0.11065	0.12354	-1.420%	3,859,793	-85.333%
2026-02-02	0.13815	0.17451	0.12054	0.12532	-10.988%	3,663,750	-85.541%
2026-02-01	0.15876	0.16177	0.13529	0.14079	-11.375%	842,498	-87.130%
2026-01-31	0.12752	0.16328	0.12617	0.15886	+24.704%	1,417,459	-88.594%
2026-01-30	0.11922	0.13340	0.11883	0.12739	+6.576%	867,841	-85.776%
2026-01-29	0.12553	0.13191	0.11924	0.11953	-4.514%	1,171,112	-84.841%
2026-01-28	0.13794	0.16422	0.12518	0.12518	-8.105%	1,149,171	-85.525%
2026-01-27	0.14259	0.14742	0.12705	0.13622	-4.427%	1,805,464	-86.698%
2026-01-26	0.12091	0.15067	0.11665	0.14253	+17.386%	2,545,276	-87.287%
2026-01-25	0.13160	0.13435	0.11751	0.12142	-7.058%	1,413,913	-85.077%
2026-01-24	0.15015	0.16446	0.12973	0.13064	-12.633%	2,244,071	-86.130%
2026-01-23	0.12073	0.15733	0.11235	0.14953	+23.202%	2,694,294	-87.882%
2026-01-22	0.14939	0.16753	0.11525	0.12137	-19.527%	6,163,033	-85.070%
2026-01-21	0.22837	0.35724	0.13081	0.15082	-33.778%	9,380,552	-87.986%
2026-01-20	0.19245	0.24819	0.18083	0.22775	+17.482%	7,439,629	-92.044%
2026-01-19	0.15262	0.22267	0.15210	0.19386	+25.168%	4,016,129	-90.653%
2026-01-18	0.13705	0.17172	0.12183	0.15488	+14.176%	2,650,716	-88.301%
2026-01-17	0.10093	0.16438	0.09179	0.13565	+36.277%	5,432,768	-86.642%
2026-01-16	0.08660	0.11197	0.08412	0.09954	+14.611%	2,922,872	-81.796%
2026-01-15	0.05710	0.09362	0.05677	0.08685	+49.201%	7,625,259	-79.136%
2026-01-14	0.04400	0.06026	0.04324	0.05821	+34.652%	2,880,118	-68.871%
2026-01-13	0.04242	0.04444	0.04000	0.04323	+1.598%	1,083,149	-58.085%
2026-01-12	0.04189	0.04537	0.04143	0.04255	+3.177%	585,018	-57.415%
2026-01-11	0.04017	0.04550	0.03967	0.04124	+2.536%	742,986	-56.062%
2026-01-10	0.03907	0.04157	0.03822	0.04022	+3.155%	558,673	-54.948%
2026-01-09	0.04046	0.04113	0.03787	0.03899	-3.275%	808,689	-53.527%
2026-01-08	0.03891	0.04234	0.03814	0.04031	+2.154%	1,416,450	-55.048%
2026-01-07	0.03796	0.05000	0.03796	0.03946	+4.116%	4,763,419	-54.080%
2026-01-06	0.03569	0.03917	0.03492	0.03790	+5.630%	450,615	-52.190%
2026-01-05	0.03615	0.03781	0.03557	0.03588	+0.140%	622,055	-49.498%
2026-01-04	0.03581	0.03913	0.03476	0.03583	+0.168%	1,041,529	-49.428%
2026-01-03	0.03487	0.03690	0.03375	0.03577	+1.938%	738,797	-49.343%
2026-01-02	0.03495	0.03702	0.03332	0.03509	+0.143%	1,080,107	-48.361%
2026-01-01	0.03628	0.03686	0.03488	0.03504	-3.947%	604,522	-48.288%
2025-12-31	0.03748	0.03857	0.03426	0.03648	-2.486%	985,526	-50.329%
2025-12-30	0.03867	0.04007	0.03413	0.03741	-4.954%	685,671	-51.564%
2025-12-29	0.03450	0.03995	0.03334	0.03936	+15.527%	1,878,949	-53.963%
2025-12-28	0.03803	0.03815	0.03398	0.03407	-10.082%	239,308	-46.815%
2025-12-27	0.03613	0.03926	0.03606	0.03789	+3.695%	688,963	-52.177%
2025-12-26	0.03793	0.04500	0.03534	0.03654	-3.512%	1,292,345	-50.411%
2025-12-25	0.04146	0.04320	0.03633	0.03787	-8.460%	1,760,389	-52.152%
2025-12-24	0.04298	0.04545	0.04029	0.04137	-3.566%	2,422,177	-56.200%
2025-12-23	0.04654	0.04923	0.04135	0.04290	-8.078%	4,505,528	-57.762%
2025-12-22	0.04593	0.04974	0.04329	0.04667	+1.390%	4,786,530	-61.174%
2025-12-21	0.04958	0.05535	0.04050	0.04603	-6.214%	10,177,006	-60.634%
2025-12-20	0.07893	0.08404	0.04318	0.04908	-38.179%	20,860,811	-63.081%
2025-12-19	0.07471	0.11909	0.06426	0.07939	+4.916%	5,947,430	-77.176%
2025-12-18	0.10735	0.11160	0.06561	0.07567	-30.470%	5,719,381	-76.054%
2025-12-17	0.08288	0.10977	0.08126	0.10883	+32.380%	2,155,574	-83.350%
2025-12-16	0.09909	0.13951	0.08221	0.08221	-16.733%	6,435,146	-77.959%
2025-12-15	0.08117	0.10889	0.05382	0.09873	+21.141%	13,018,499	-81.647%
2025-12-14	0.04095	0.08980	0.03964	0.08150	+100.393%	11,760,536	-77.767%
2025-12-13	0.04152	0.04987	0.03930	0.04067	-1.262%	2,666,298	-55.446%
2025-12-12	0.04502	0.04502	0.03353	0.04119	-9.572%	5,321,189	-56.009%
2025-12-11	0.05805	0.06382	0.04422	0.04555	-20.214%	4,425,785	-60.220%
2025-12-10	0.03899	0.06404	0.03888	0.05709	+47.215%	8,150,646	-68.261%
2025-12-09	0.03288	0.05688	0.03288	0.03878	+17.196%	13,458,291	-53.275%
2025-12-08	0.03859	0.04920	0.02741	0.03309	-15.501%	18,788,833	-45.240%
2025-12-07	0.01563	0.04801	0.01563	0.03916	+149.268%	17,389,445	-53.728%
2025-12-06	0.01517	0.01644	0.01517	0.01571	+2.814%	235,660	+15.341%
2025-12-05	0.01552	0.01658	0.01485	0.01528	-2.239%	309,690	+18.586%
2025-12-04	0.01632	0.01649	0.01553	0.01563	-3.875%	161,209	+15.931%
2025-12-03	0.01563	0.01657	0.01536	0.01626	+4.432%	534,299	+11.439%
2025-12-02	0.01595	0.01617	0.01526	0.01557	-2.930%	164,498	+16.378%
2025-12-01	0.01758	0.01758	0.01520	0.01604	-8.395%	673,772	+12.968%
2025-11-30	0.01748	0.01891	0.01713	0.01751	+0.057%	170,482	+3.484%
2025-11-29	0.01725	0.01775	0.01673	0.01750	+2.941%	192,989	+3.543%
2025-11-28	0.01795	0.01803	0.01674	0.01700	-5.398%	552,554	+6.588%
2025-11-27	0.01732	0.01877	0.01708	0.01797	+2.452%	1,099,777	+0.835%
2025-11-26	0.01896	0.01955	0.01464	0.01754	-8.312%	2,357,583	+3.307%
2025-11-25	0.01947	0.01985	0.01769	0.01913	-1.239%	373,103	-5.280%
2025-11-24	0.02076	0.02100	0.01937	0.01937	-6.875%	445,474	-6.453%
2025-11-23	0.02192	0.02339	0.02047	0.02080	-5.967%	485,972	-12.885%
2025-11-22	0.02218	0.02343	0.02114	0.02212	-0.181%	773,176	-18.083%
2025-11-21	0.02417	0.02465	0.02059	0.02216	-8.430%	617,578	-18.231%
2025-11-20	0.02421	0.03253	0.02365	0.02420	+0.540%	1,130,518	-25.124%
2025-11-19	0.02417	0.02578	0.02286	0.02407	-1.995%	376,430	-24.720%
2025-11-18	0.02374	0.02496	0.02374	0.02456	+0.945%	42,773	-26.221%
2025-11-17	0.02511	0.02569	0.02383	0.02433	-4.024%	110,116	-25.524%
2025-11-16	0.02597	0.02689	0.02448	0.02535	-2.124%	338,105	-28.521%
2025-11-15	0.02572	0.02734	0.02526	0.02590	+0.077%	427,316	-30.039%
2025-11-14	0.02768	0.02788	0.02513	0.02588	-6.705%	463,633	-29.985%
2025-11-13	0.03118	0.03213	0.02653	0.02774	-11.628%	276,789	-34.679%
2025-11-12	0.03291	0.03444	0.03053	0.03139	-5.509%	262,585	-42.275%
2025-11-11	0.03610	0.03781	0.03291	0.03322	-8.080%	255,399	-45.455%
2025-11-10	0.03321	0.03659	0.03315	0.03614	+7.496%	259,665	-49.862%
2025-11-09	0.03411	0.03481	0.03313	0.03362	-1.897%	130,665	-46.104%
2025-11-08	0.03597	0.03682	0.03095	0.03427	-4.726%	681,103	-47.126%
2025-11-07	0.03333	0.03702	0.03291	0.03597	+8.507%	720,348	-49.625%
2025-11-06	0.03640	0.03640	0.03147	0.03315	-10.041%	913,914	-45.339%
2025-11-05	0.03731	0.03840	0.03503	0.03685	-1.127%	980,806	-50.828%
2025-11-04	0.03141	0.03866	0.03134	0.03727	+19.150%	3,475,855	-51.382%
2025-11-03	0.03509	0.03509	0.03018	0.03128	-10.398%	289,120	-42.072%
2025-11-02	0.03578	0.03578	0.03361	0.03491	-1.412%	60,329	-48.095%
2025-11-01	0.03504	0.03578	0.03407	0.03541	+1.841%	97,626	-48.828%
2025-10-31	0.03352	0.03536	0.03340	0.03477	+3.791%	392,375	-47.886%
2025-10-30	0.03777	0.03893	0.03216	0.03350	-11.023%	1,329,002	-45.910%
2025-10-29	0.03995	0.04024	0.03605	0.03765	-5.781%	621,450	-51.873%
2025-10-28	0.04203	0.04294	0.03768	0.03996	-5.643%	315,820	-54.655%
2025-10-27	0.04375	0.04401	0.03904	0.04235	-2.912%	446,669	-57.214%
2025-10-26	0.04150	0.04500	0.04077	0.04362	+4.354%	1,478,731	-58.459%
2025-10-25	0.03860	0.04489	0.03723	0.04180	+8.094%	1,993,240	-56.651%
2025-10-24	0.03669	0.03987	0.03454	0.03867	+4.882%	1,170,793	-53.142%
2025-10-23	0.03647	0.03847	0.03510	0.03687	-2.383%	736,322	-50.854%
2025-10-22	0.03498	0.03885	0.03306	0.03777	+7.791%	1,657,330	-52.025%
2025-10-21	0.03573	0.03660	0.03288	0.03504	-1.766%	898,192	-48.288%
2025-10-20	0.03446	0.03800	0.03370	0.03567	+2.707%	1,734,305	-49.201%
2025-10-19	0.03790	0.04031	0.03288	0.03473	-8.388%	1,641,045	-47.826%
2025-10-18	0.05182	0.06992	0.03639	0.03791	-23.707%	3,358,490	-52.203%
2025-10-17	0.03295	0.05819	0.03040	0.04969	+50.212%	2,010,873	-63.534%
2025-10-16	0.03393	0.03730	0.03259	0.03308	-2.706%	1,177,283	-45.224%
2025-10-15	0.03230	0.04190	0.03144	0.03400	+4.294%	1,522,719	-46.706%
2025-10-14	0.03344	0.03451	0.03067	0.03260	-1.896%	512,865	-44.417%
2025-10-13	0.03415	0.03655	0.03062	0.03323	-5.057%	1,044,772	-45.471%
2025-10-12	0.03080	0.03514	0.03020	0.03500	+14.342%	381,104	-48.229%
2025-10-11	0.02907	0.03207	0.02791	0.03061	+8.739%	683,936	-40.804%
2025-10-10	0.04676	0.04843	0.01455	0.02815	-39.902%	1,316,373	-35.631%
2025-10-09	0.04906	0.04906	0.04540	0.04684	-4.545%	93,730	-61.315%
2025-10-08	0.04802	0.05011	0.04745	0.04907	+2.080%	201,167	-63.073%
2025-10-07	0.05295	0.05436	0.04797	0.04807	-9.285%	201,719	-62.305%
2025-10-06	0.04796	0.05357	0.04796	0.05299	+8.720%	438,208	-65.805%
2025-10-05	0.04761	0.04996	0.04761	0.04874	+1.796%	68,009	-62.823%
2025-10-04	0.05091	0.05091	0.04705	0.04788	-5.748%	51,648	-62.155%
2025-10-03	0.04961	0.05128	0.04699	0.05080	+1.458%	73,411	-64.331%
2025-10-02	0.04807	0.05043	0.04807	0.05007	+4.139%	39,123	-63.811%
2025-10-01	0.04692	0.04899	0.04648	0.04808	+2.625%	35,237	-62.313%
2025-09-30	0.04876	0.04878	0.04414	0.04685	-4.699%	135,962	-61.323%
2025-09-29	0.04866	0.05080	0.04747	0.04916	+1.007%	174,895	-63.141%
2025-09-28	0.04784	0.04867	0.04587	0.04867	+1.565%	133,384	-62.770%
2025-09-27	0.04846	0.04910	0.04732	0.04792	-1.135%	86,488	-62.187%
2025-09-26	0.04800	0.04900	0.04680	0.04847	+3.436%	191,265	-62.616%
2025-09-25	0.05312	0.05312	0.04686	0.04686	-10.504%	207,045	-61.332%
2025-09-24	0.05118	0.05385	0.05024	0.05236	+3.132%	276,773	-65.393%
2025-09-23	0.05038	0.05474	0.04820	0.05077	+0.894%	540,809	-64.310%
2025-09-22	0.05935	0.05935	0.04900	0.05032	-17.979%	1,436,387	-63.990%
2025-09-21	0.06281	0.06375	0.05841	0.06135	+3.649%	39,383	-70.465%
2025-09-20	0.05878	0.06390	0.05779	0.05919	+0.441%	332,492	-69.387%
2025-09-19	0.06209	0.06379	0.05841	0.05893	-5.074%	184,070	-69.252%
2025-09-18	0.06145	0.06236	0.05892	0.06208	+1.256%	327,575	-70.812%
2025-09-17	0.05911	0.06195	0.05583	0.06131	+2.388%	804,282	-70.445%
2025-09-16	0.05735	0.06028	0.05657	0.05988	+4.997%	430,722	-69.739%
2025-09-15	0.06069	0.06373	0.05565	0.05703	-5.564%	843,251	-68.227%
2025-09-14	0.06960	0.06960	0.05857	0.06039	-14.474%	1,095,666	-69.995%
2025-09-13	0.06002	0.07387	0.05841	0.07061	+17.625%	2,783,719	-74.338%
2025-09-12	0.05652	0.06087	0.05616	0.06003	+6.210%	327,955	-69.815%
2025-09-11	0.05751	0.05860	0.05540	0.05652	-1.585%	340,719	-67.941%
2025-09-10	0.05469	0.05832	0.05469	0.05743	+5.376%	348,873	-68.449%
2025-09-09	0.05972	0.06084	0.05340	0.05450	-8.572%	623,138	-66.752%
2025-09-08	0.05348	0.06323	0.05315	0.05961	+11.233%	1,994,585	-69.602%
2025-09-07	0.05333	0.05460	0.05165	0.05359	+2.565%	315,478	-66.188%
2025-09-06	0.05462	0.05748	0.05222	0.05225	-4.409%	354,650	-65.321%
2025-09-05	0.05595	0.05795	0.05357	0.05466	-2.253%	1,496,299	-66.850%
2025-09-04	0.05220	0.05709	0.04997	0.05592	+6.901%	1,411,207	-67.597%
2025-09-03	0.05141	0.05252	0.05083	0.05231	+2.328%	722,508	-65.360%
2025-09-02	0.05033	0.05257	0.04939	0.05112	+1.348%	331,139	-64.554%
2025-09-01	0.05325	0.05516	0.04855	0.05044	-6.782%	1,172,618	-64.076%
2025-08-31	0.05460	0.05734	0.05277	0.05411	-0.497%	488,738	-66.513%
2025-08-30	0.05320	0.05535	0.05261	0.05438	+2.141%	905,273	-66.679%
2025-08-29	0.05743	0.05747	0.05110	0.05324	-7.037%	567,968	-65.965%
2025-08-28	0.05298	0.05922	0.05248	0.05727	+8.179%	761,687	-68.360%
2025-08-27	0.05503	0.05689	0.05206	0.05294	-4.784%	1,900,306	-65.773%
2025-08-26	0.05924	0.05986	0.05472	0.05560	-6.555%	878,388	-67.410%
2025-08-25	0.06173	0.06290	0.05697	0.05950	-3.110%	2,778,541	-69.546%
2025-08-24	0.07570	0.08044	0.06070	0.06141	-18.748%	10,689,242	-70.493%
2025-08-23	0.09145	0.16442	0.06535	0.07558	-16.551%	29,677,777	-76.025%
2025-08-22	0.04719	0.09480	0.04552	0.09057	+92.048%	6,047,654	-79.993%
2025-08-21	0.07121	0.07210	0.04562	0.04716	-33.857%	3,167,984	-61.578%
2025-08-20	0.07505	0.07644	0.07077	0.07130	-4.012%	374,901	-74.586%
2025-08-19	0.07245	0.08276	0.07119	0.07428	+2.215%	1,028,026	-75.606%
2025-08-18	0.06488	0.07267	0.06262	0.07267	+12.336%	522,120	-75.065%
2025-08-17	0.06691	0.06835	0.06458	0.06469	-3.663%	261,973	-71.989%
2025-08-16	0.06565	0.06796	0.06435	0.06715	+1.897%	572,107	-73.016%
2025-08-15	0.06066	0.06936	0.06062	0.06590	+7.294%	342,106	-72.504%
2025-08-14	0.06175	0.06618	0.05512	0.06142	-1.015%	446,442	-70.498%
2025-08-13	0.06375	0.06519	0.06117	0.06205	-2.314%	144,699	-70.798%
2025-08-12	0.06440	0.06517	0.06185	0.06352	-0.766%	162,519	-71.474%
2025-08-11	0.07234	0.07413	0.06350	0.06401	-11.356%	388,134	-71.692%
2025-08-10	0.07454	0.07485	0.06933	0.07221	-2.708%	145,416	-74.907%
2025-08-09	0.07514	0.07678	0.06796	0.07422	-0.987%	276,856	-75.586%
2025-08-08	0.08074	0.08177	0.07224	0.07496	-6.940%	212,509	-75.827%
2025-08-07	0.07013	0.08956	0.05994	0.08055	+14.695%	512,876	-77.505%
2025-08-06	0.06894	0.07421	0.06722	0.07023	+2.197%	234,469	-74.199%
2025-08-05	0.07568	0.07895	0.06869	0.06872	-10.146%	281,092	-73.632%
2025-08-04	0.07730	0.09028	0.06698	0.07648	-1.456%	268,211	-76.308%
2025-08-03	0.07130	0.08130	0.07082	0.07761	+8.835%	123,193	-76.652%
2025-08-02	0.07107	0.07990	0.06807	0.07131	+0.906%	211,394	-74.590%
2025-08-01	0.06383	0.07178	0.06173	0.07067	+10.232%	445,804	-74.360%
2025-07-31	0.05866	0.06765	0.05837	0.06411	+9.291%	285,389	-71.736%
2025-07-30	0.05852	0.06975	0.05201	0.05866	+0.154%	769,976	-69.110%
2025-07-29	0.05281	0.05857	0.04156	0.05857	+10.865%	584,340	-69.063%
2025-07-28	0.05552	0.05843	0.05283	0.05283	-2.886%	66,192	-65.701%
2025-07-27	0.05311	0.05516	0.05154	0.05440	+2.700%	123,929	-66.691%
2025-07-26	0.05503	0.05672	0.05297	0.05297	-2.557%	84,702	-65.792%
2025-07-25	0.05580	0.05600	0.05304	0.05436	-5.543%	94,936	-66.667%
2025-07-24	0.05605	0.05892	0.05331	0.05755	-0.398%	185,553	-68.514%
2025-07-23	0.05792	0.06097	0.05200	0.05778	-1.918%	309,247	-68.640%
2025-07-22	0.06354	0.06975	0.05727	0.05891	-7.751%	570,311	-69.241%
2025-07-21	0.07578	0.08358	0.05184	0.06386	-15.012%	326,470	-71.625%
2025-07-20	0.07082	0.08292	0.06962	0.07514	+6.642%	118,501	-75.885%
2025-07-19	0.07022	0.07183	0.07008	0.07046	+0.772%	23,946	-74.283%
2025-07-18	0.07038	0.07250	0.06992	0.06992	-1.396%	29,643	-74.085%
2025-07-17	0.07079	0.07156	0.06960	0.07091	-1.773%	54,093	-74.446%
2025-07-16	0.07159	0.07372	0.07112	0.07219	-1.982%	27,783	-74.900%
2025-07-15	0.07448	0.07448	0.07051	0.07365	-4.438%	29,451	-75.397%
2025-07-14	0.07397	0.08094	0.07370	0.07707	+5.575%	27,100	-76.489%
2025-07-13	0.07328	0.07473	0.07289	0.07300	-2.380%	17,067	-75.178%
2025-07-12	0.07918	0.08126	0.07200	0.07478	-5.783%	11,551	-75.769%
2025-07-11	0.07668	0.08137	0.07050	0.07937	+4.119%	38,112	-77.170%
2025-07-10	0.07216	0.07692	0.07120	0.07623	+5.552%	8,636	-76.230%
2025-07-09	0.07155	0.07768	0.07056	0.07222	+1.205%	103,581	-74.910%
2025-07-08	0.07111	0.07230	0.07019	0.07136	-0.502%	85,375	-74.608%
2025-07-07	0.07394	0.07523	0.07160	0.07172	+0.886%	15,703	-74.735%
2025-07-06	0.06994	0.07109	0.06978	0.07109	+1.412%	24,010	-74.511%
2025-07-05	0.07176	0.07176	0.07010	0.07010	-1.655%	22,815	-74.151%
2025-07-04	0.07290	0.07428	0.06755	0.07128	-1.588%	48,540	-74.579%
2025-07-03	0.07576	0.07608	0.07075	0.07243	-4.244%	21,033	-74.983%
2025-07-02	0.07228	0.07607	0.07227	0.07564	+3.873%	27,060	-76.044%
2025-07-01	0.07534	0.07738	0.07127	0.07282	-4.197%	20,056	-75.117%
2025-06-30	0.07658	0.07703	0.07037	0.07601	-0.458%	24,501	-76.161%
2025-06-29	0.07418	0.07638	0.07398	0.07636	+4.033%	6,229	-76.270%
2025-06-28	0.07480	0.07480	0.07270	0.07340	-1.118%	9,796	-75.313%
2025-06-27	0.07327	0.07541	0.07285	0.07423	+1.172%	34,546	-75.589%
2025-06-26	0.07327	0.07424	0.07260	0.07337	+0.041%	34,045	-75.303%
2025-06-25	0.07395	0.07403	0.07326	0.07334	-0.150%	9,011	-75.293%
2025-06-24	0.07620	0.07620	0.07264	0.07345	-4.275%	19,399	-75.330%
2025-06-23	0.07534	0.07748	0.07255	0.07673	+4.012%	12,542	-76.385%
2025-06-22	0.07272	0.07524	0.07223	0.07377	+0.340%	51,908	-75.437%
2025-06-21	0.07270	0.07402	0.06961	0.07352	+1.253%	89,992	-75.354%
2025-06-20	0.07412	0.07488	0.07261	0.07261	-2.602%	77,506	-75.045%
2025-06-19	0.07461	0.07661	0.07403	0.07455	-1.532%	34,906	-75.694%
2025-06-18	0.07913	0.07913	0.07213	0.07571	-3.406%	84,370	-76.067%
2025-06-17	0.07491	0.07917	0.07460	0.07838	-2.706%	8,561	-76.882%
2025-06-16	0.07856	0.08294	0.07760	0.08056	+3.601%	33,917	-77.507%
2025-06-15	0.07717	0.07776	0.07583	0.07776	+0.193%	32,254	-76.698%
2025-06-14	0.07607	0.07939	0.07432	0.07761	+1.584%	97,130	-76.652%
2025-06-13	0.07044	0.07795	0.06922	0.07640	+8.001%	148,046	-76.283%
2025-06-12	0.07083	0.07308	0.06952	0.07074	-1.764%	72,650	-74.385%
2025-06-11	0.07607	0.07631	0.07054	0.07201	-4.331%	83,304	-74.837%
2025-06-10	0.08095	0.08148	0.07270	0.07527	-7.644%	58,876	-75.927%
2025-06-09	0.07853	0.08240	0.07727	0.08150	+2.271%	95,554	-77.767%
2025-06-08	0.07771	0.08030	0.07589	0.07969	+2.879%	75,057	-77.262%
2025-06-07	0.07004	0.07898	0.06978	0.07746	+12.066%	13,242	-76.607%
2025-06-06	0.06987	0.07337	0.06752	0.06912	-1.342%	128,176	-73.785%
2025-06-05	0.07858	0.07936	0.06457	0.07006	-9.425%	127,142	-74.136%
2025-06-04	0.08522	0.08688	0.07581	0.07735	-7.542%	53,498	-76.574%
2025-06-03	0.08395	0.08588	0.07150	0.08366	+0.312%	181,780	-78.341%
2025-06-02	0.08526	0.08550	0.08103	0.08340	-1.929%	167,637	-78.273%
2025-06-01	0.08410	0.10531	0.06995	0.08504	+3.430%	497,659	-78.692%
2025-05-31	0.07191	0.08353	0.06976	0.08222	+16.641%	367,502	-77.962%
2025-05-30	0.09167	0.09557	0.07049	0.07049	-23.547%	238,737	-74.294%
2025-05-29	0.09218	0.09417	0.09215	0.09220	-0.496%	70,328	-80.347%
2025-05-28	0.09511	0.09624	0.09176	0.09266	-2.360%	120,787	-80.445%
2025-05-27	0.09868	0.09868	0.09307	0.09490	-4.575%	108,332	-80.906%
2025-05-26	0.10220	0.10238	0.09498	0.09945	-2.000%	22,858	-81.780%
2025-05-25	0.10645	0.10645	0.09812	0.10148	-5.150%	55,047	-82.144%
2025-05-24	0.10001	0.10790	0.09944	0.10699	+9.475%	54,004	-83.064%
2025-05-23	0.10481	0.11222	0.09615	0.09773	-5.346%	129,719	-81.459%
2025-05-22	0.09875	0.10946	0.09743	0.10325	+4.083%	157,464	-82.450%
2025-05-21	0.10003	0.10073	0.09160	0.09920	-2.802%	83,013	-81.734%
2025-05-20	0.09917	0.10308	0.09800	0.10206	+2.790%	35,618	-82.246%
2025-05-19	0.09583	0.10050	0.08957	0.09929	+5.706%	40,433	-81.750%
2025-05-18	0.09221	0.09987	0.08993	0.09393	+1.316%	125,290	-80.709%
2025-05-17	0.09021	0.09439	0.08851	0.09271	+3.195%	57,996	-80.455%
2025-05-16	0.09306	0.09554	0.08984	0.08984	-3.273%	19,810	-79.831%
2025-05-15	0.09407	0.09565	0.08766	0.09288	-2.098%	24,976	-80.491%
2025-05-14	0.10430	0.10434	0.09431	0.09487	-9.041%	102,271	-80.900%
2025-05-13	0.08680	0.10430	0.08524	0.10430	+18.415%	544,522	-82.627%
2025-05-12	0.09688	0.09955	0.08506	0.08808	-6.655%	361,219	-79.428%
2025-05-11	0.09468	0.10030	0.09282	0.09436	-1.152%	145,298	-80.797%
2025-05-10	0.10891	0.11311	0.08845	0.09546	-12.638%	409,130	-81.018%
2025-05-09	0.10134	0.11201	0.09712	0.10927	+8.716%	302,582	-83.417%
2025-05-08	0.09463	0.10150	0.09280	0.10051	+5.889%	157,517	-81.972%
2025-05-07	0.10193	0.10343	0.09263	0.09492	-4.928%	47,736	-80.910%
2025-05-06	0.09883	0.10122	0.09206	0.09984	+2.442%	110,500	-81.851%
2025-05-05	0.10143	0.10708	0.09125	0.09746	-2.841%	230,325	-81.408%
2025-05-04	0.09984	0.11032	0.09818	0.10031	-1.974%	510,392	-81.936%
2025-05-03	0.10615	0.11132	0.09672	0.10233	-4.418%	736,708	-82.293%
2025-05-02	0.08993	0.10706	0.08386	0.10706	+21.356%	589,627	-83.075%
2025-05-01	0.09458	0.09678	0.08685	0.08822	-6.823%	413,888	-79.460%
2025-04-30	0.09479	0.09892	0.09230	0.09468	+2.656%	129,098	-80.862%
2025-04-29	0.11162	0.11388	0.09135	0.09223	-18.359%	770,460	-80.353%
2025-04-28	0.09840	0.11334	0.09496	0.11297	+16.224%	1,600,487	-83.960%
2025-04-27	0.09232	0.09811	0.08467	0.09720	+4.191%	2,328,551	-81.358%
2025-04-26	0.12693	0.12946	0.08723	0.09329	-19.439%	1,929,604	-80.577%
2025-04-25	0.09864	0.11900	0.09705	0.11580	+15.362%	1,056,927	-84.352%
2025-04-24	0.10253	0.10253	0.09433	0.10038	-1.279%	1,073,478	-81.949%
2025-04-23	0.10452	0.10452	0.09212	0.10168	-1.224%	1,572,397	-82.179%
2025-04-22	0.09948	0.10525	0.08940	0.10294	+3.624%	1,087,226	-82.398%
2025-04-21	0.10728	0.11098	0.09636	0.09934	-6.898%	1,513,183	-81.760%
2025-04-20	0.08469	0.10985	0.08439	0.10670	+25.161%	2,558,124	-83.018%
2025-04-19	0.08604	0.09177	0.07879	0.08525	-2.292%	2,082,965	-78.745%
2025-04-18	0.06921	0.09450	0.06000	0.08725	+28.252%	2,331,751	-79.232%
2025-04-17	0.05818	0.07462	0.05207	0.06803	+14.144%	2,376,430	-73.365%
2025-04-16	0.07508	0.08261	0.05878	0.05960	-21.299%	1,701,353	-69.597%
2025-04-15	0.06145	0.07706	0.05525	0.07573	+21.752%	2,242,205	-76.073%
2025-04-14	0.05877	0.06823	0.04927	0.06220	+4.926%	6,218,711	-70.868%
2025-04-13	0.08606	0.11334	0.05913	0.05928	-31.373%	5,254,370	-69.433%
2025-04-12	0.03543	1.00000	0.03484	0.08638	+149.798%	2,237,542	-79.023%
2025-04-11	0.03187	0.03556	0.02942	0.03458	+2.399%	143,241	-47.600%
2025-04-10	0.03478	0.03478	0.03341	0.03377	0.000%	55,763	-46.343%

.dark-mode .PhSkKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhSkKx{ color: #333333; background-color: white; border: 2px solid #333333; }FHEUSDFHE / United States dollarcrypto

FHEUSD
FHE / United States dollar
crypto