Dark

FHEEUR
FHE / Euro
crypto

Delayed

May 14, 2025 10:55:00 AM EDT

0.0863EUR+8.542%(+0.0068)108,9810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.07864	0.09328	0.07700	0.09328	+17.348%	108,981	0.000%
2025-05-12	0.08706	0.08931	0.07387	0.07949	-4.608%	88,318	+17.348%
2025-05-11	0.08487	0.09010	0.08274	0.08333	-1.326%	37,036	+11.940%
2025-05-10	0.09674	0.09951	0.07930	0.08445	-12.848%	80,954	+10.456%
2025-05-09	0.09013	0.11391	0.08973	0.09690	+8.171%	38,638	-3.736%
2025-05-08	0.08362	0.09024	0.08255	0.08958	+7.000%	28,514	+4.130%
2025-05-07	0.08941	0.09046	0.08230	0.08372	-5.036%	6,989	+11.419%
2025-05-06	0.08524	0.08906	0.08153	0.08816	+0.433%	3,602	+5.808%
2025-05-05	0.08990	0.09021	0.08081	0.08778	-1.724%	31,765	+6.266%
2025-05-04	0.09050	0.09977	0.08792	0.08932	-1.630%	15,926	+4.433%
2025-05-03	0.09036	0.09554	0.09019	0.09080	+4.959%	12,339	+2.731%
2025-05-02	0.07662	0.12000	0.07402	0.08651	+9.910%	47,858	+7.826%
2025-05-01	0.08342	0.08555	0.07871	0.07871	-6.520%	32,879	+18.511%
2025-04-30	0.08314	0.08686	0.08100	0.08420	+3.963%	34,593	+10.784%
2025-04-29	0.09665	0.09814	0.08099	0.08099	-15.158%	69,002	+15.175%
2025-04-28	0.08700	0.09596	0.08525	0.09546	+10.845%	57,564	-2.284%
2025-04-27	0.08104	0.08612	0.07455	0.08612	+4.654%	111,033	+8.314%
2025-04-26	0.10980	0.11183	0.07793	0.08229	-16.677%	122,787	+13.355%
2025-04-25	0.08900	0.09876	0.08687	0.09876	+15.671%	82,495	-5.549%
2025-04-24	0.08946	0.08946	0.08398	0.08538	-4.132%	63,824	+9.253%
2025-04-23	0.09120	0.09120	0.08178	0.08906	-3.531%	89,555	+4.738%
2025-04-22	0.08597	0.09232	0.07877	0.09232	+5.256%	30,918	+1.040%
2025-04-21	0.09345	0.09523	0.08390	0.08771	-5.627%	68,657	+6.350%
2025-04-20	0.07632	0.09998	0.07453	0.09294	+22.145%	128,936	+0.366%
2025-04-19	0.07723	0.08033	0.06984	0.07609	-1.400%	110,896	+22.592%
2025-04-18	0.06066	0.08278	0.05340	0.07717	+26.343%	97,804	+20.876%
2025-04-17	0.05132	0.06539	0.04757	0.06108	+16.587%	105,961	+52.718%
2025-04-16	0.06937	0.06937	0.05172	0.05239	-23.496%	99,551	+78.049%
2025-04-15	0.04702	0.07132	0.04702	0.06848	+23.632%	103,008	+36.215%
2025-04-14	0.05351	0.05938	0.04497	0.05539	-11.996%	30,682	+68.406%
2025-04-13	0.08100	0.10313	0.06085	0.06294	-23.160%	106,015	+48.205%
2025-04-12	0.03432	0.09500	0.03432	0.08191	+169.175%	215,376	+13.881%
2025-04-11	0.02796	0.03114	0.02511	0.03043	+0.231%	13,036	+206.540%
2025-04-10	0.03037	0.03043	0.02701	0.03036	0.000%	6,045	+207.246%

.dark-mode .FNZ7Zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNZ7Zk{ color: #333333; background-color: white; border: 2px solid #333333; }FHEEURFHE / Eurocrypto

FHEEUR
FHE / Euro
crypto