ETPUSDT
Metaverse ETP / Tether USD
cryptoComposite
InactiveJul 25, 2024 8:00:00 PM EDT
0.003102USDT-37.960%(-0.001898)
ETPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 0.00500 | 0.00500 | 0.00310 | 0.00310 | -37.960% | 19,035 | 0.000% |
| 2024-07-08 | 0.00750 | 0.00750 | 0.00500 | 0.00500 | -50.000% | 818 | -37.960% |
| 2024-07-07 | 0.01201 | 0.01201 | 0.00550 | 0.01000 | -16.701% | 14,288 | -68.980% |
| 2024-07-03 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | -7.654% | 7 | -74.161% |
| 2024-06-24 | 0.01310 | 0.01310 | 0.01300 | 0.01300 | -7.143% | 193 | -76.138% |
| 2024-06-21 | 0.01401 | 0.01401 | 0.01400 | 0.01400 | -0.100% | 82 | -77.843% |
| 2024-06-14 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | -49.584% | 0.4 | -77.865% |
| 2024-05-17 | 0.02223 | 0.02780 | 0.01700 | 0.02780 | -7.343% | 1,697 | -88.841% |
| 2024-03-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +42.086% | 0.2 | -89.660% |
| 2024-03-09 | 0.02411 | 0.02411 | 0.02111 | 0.02111 | -29.620% | 49 | -85.308% |
| 2024-03-06 | 0.02411 | 0.03000 | 0.02411 | 0.03000 | 0.000% | 0.7 | -89.660% |
| 2024-03-05 | 0.02990 | 0.03000 | 0.02990 | 0.03000 | +100.000% | 23 | -89.660% |
| 2023-12-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 6 | -79.320% |
| 2023-12-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10 | -79.320% |
| 2023-12-26 | 0.01501 | 0.01501 | 0.01500 | 0.01500 | -0.073% | 19 | -79.320% |
| 2023-12-23 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | +0.007% | 0.4 | -79.335% |
| 2023-12-12 | 0.01810 | 0.01810 | 0.01501 | 0.01501 | -17.076% | 29 | -79.334% |
| 2023-11-08 | 0.02000 | 0.02000 | 0.01810 | 0.01810 | -39.661% | 175 | -82.863% |
| 2023-11-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +36.062% | 0.4 | -89.660% |
| 2023-10-24 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | +10.240% | 63 | -85.931% |
| 2023-09-11 | 0.02002 | 0.02002 | 0.02000 | 0.02000 | 0.000% | 143 | -84.490% |
| 2023-08-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 64 | -84.490% |
| 2023-08-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 125 | -84.490% |
| 2023-08-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -28.571% | 55 | -84.490% |
| 2023-07-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -6.667% | 15 | -88.921% |
| 2023-06-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 1 | -89.660% |
| 2023-06-26 | 0.02000 | 0.03000 | 0.02000 | 0.02000 | -0.015% | 74 | -84.490% |
| 2023-06-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 0.1 | -84.492% |
| 2023-06-16 | 0.02690 | 0.03181 | 0.02000 | 0.02000 | -9.077% | 1,904 | -84.492% |
| 2023-06-15 | 0.02500 | 0.02500 | 0.02200 | 0.02200 | -12.000% | 152 | -85.900% |
| 2023-06-10 | 0.02690 | 0.02690 | 0.02500 | 0.02500 | -7.397% | 0.2 | -87.592% |
| 2023-06-09 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +34.985% | 2 | -88.510% |
| 2023-06-08 | 0.02140 | 0.02140 | 0.02000 | 0.02000 | -23.925% | 613 | -84.490% |
| 2023-05-26 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.000% | 583 | -88.201% |
| 2023-05-23 | 0.02390 | 0.02629 | 0.02390 | 0.02629 | +10.462% | 510 | -88.201% |
| 2023-05-17 | 0.02140 | 0.02380 | 0.02140 | 0.02380 | +13.269% | 76 | -86.966% |
| 2023-05-08 | 0.03210 | 0.03210 | 0.02101 | 0.02101 | -34.516% | 1,306 | -85.237% |
| 2023-04-11 | 0.03500 | 0.03500 | 0.03209 | 0.03209 | -8.325% | 553 | -90.333% |
| 2023-04-02 | 0.04000 | 0.04250 | 0.03500 | 0.03500 | +0.003% | 903 | -91.137% |
| 2023-03-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +6.538% | 0.1 | -91.137% |
| 2023-03-22 | 0.03284 | 0.03285 | 0.03284 | 0.03285 | +9.507% | 686 | -90.558% |
| 2023-03-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +0.351% | 161 | -89.660% |
| 2023-03-14 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +9.162% | 0.7 | -89.624% |
| 2023-03-13 | 0.02738 | 0.02739 | 0.02738 | 0.02739 | +3.094% | 0.9 | -88.673% |
| 2023-03-12 | 0.02655 | 0.02656 | 0.02655 | 0.02656 | +3.033% | 0.4 | -88.323% |
| 2023-03-11 | 0.02658 | 0.02659 | 0.02578 | 0.02578 | -2.999% | 4 | -87.968% |
| 2023-03-09 | 0.02658 | 0.02659 | 0.02210 | 0.02658 | -19.045% | 22 | -88.329% |
| 2023-02-27 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.000% | 566 | -90.552% |
| 2023-02-25 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | +23.503% | 1,032 | -90.552% |
| 2023-02-21 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | -0.023% | 395 | -88.331% |
| 2023-02-20 | 0.02660 | 0.02660 | 0.02659 | 0.02659 | -2.960% | 2,401 | -88.334% |
| 2023-02-14 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | +2.965% | 151 | -88.679% |
| 2023-02-12 | 0.02660 | 0.02661 | 0.02660 | 0.02661 | +26.657% | 632 | -88.344% |
| 2023-02-11 | 0.02661 | 0.02661 | 0.02101 | 0.02101 | -21.041% | 600 | -85.236% |
| 2023-02-09 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | -0.008% | 22 | -88.343% |
| 2023-02-07 | 0.03189 | 0.03189 | 0.02661 | 0.02661 | -16.561% | 2,220 | -88.344% |
| 2023-02-06 | 0.03190 | 0.03190 | 0.03189 | 0.03189 | -0.812% | 628 | -90.274% |
| 2023-02-04 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | -1.510% | 200 | -90.353% |
| 2023-02-02 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | +2.354% | 103 | -90.499% |
| 2023-01-30 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | -2.993% | 372 | -90.275% |
| 2023-01-27 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | +6.054% | 2 | -90.566% |
| 2023-01-26 | 0.03194 | 0.03194 | 0.03100 | 0.03100 | -22.488% | 139 | -89.995% |
| 2023-01-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +9.589% | 100 | -92.245% |
| 2023-01-23 | 0.03291 | 0.03650 | 0.03291 | 0.03650 | +10.905% | 400 | -91.501% |
| 2023-01-21 | 0.03192 | 0.03291 | 0.03192 | 0.03291 | +3.098% | 1 | -90.574% |
| 2023-01-17 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | +0.003% | 0.5 | -90.282% |
| 2023-01-16 | 0.03192 | 0.03192 | 0.02743 | 0.03192 | +0.377% | 0.7 | -90.282% |
| 2023-01-15 | 0.03100 | 0.03180 | 0.03100 | 0.03180 | +2.581% | 1 | -90.245% |
| 2023-01-14 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +16.384% | 0.2 | -89.994% |
| 2023-01-13 | 0.02661 | 0.02664 | 0.02661 | 0.02664 | +6.493% | 455 | -88.354% |
| 2023-01-12 | 0.02661 | 0.02661 | 0.02501 | 0.02501 | -5.988% | 111 | -87.598% |
| 2023-01-11 | 0.02660 | 0.02661 | 0.02660 | 0.02661 | +0.004% | 101 | -88.341% |
| 2023-01-10 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | 0.000% | 3 | -88.340% |
| 2023-01-05 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +6.373% | 0.1 | -88.340% |
| 2022-12-31 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | -3.253% | 3 | -87.597% |
| 2022-12-23 | 0.02586 | 0.02586 | 0.02585 | 0.02585 | -16.604% | 1 | -88.000% |
| 2022-12-22 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +16.687% | 1,083 | -89.993% |
| 2022-12-21 | 0.02665 | 0.02665 | 0.02656 | 0.02656 | -3.554% | 8 | -88.323% |
| 2022-12-15 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.000% | 1,903 | -88.738% |
| 2022-12-13 | 0.02753 | 0.02754 | 0.02753 | 0.02754 | +3.351% | 0.4 | -88.738% |
| 2022-12-12 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | -4.825% | 0.1 | -88.361% |
| 2022-12-11 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +3.325% | 0.1 | -88.922% |
| 2022-12-10 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +0.370% | 0.1 | -88.554% |
| 2022-12-09 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +1.279% | 0.2 | -88.512% |
| 2022-12-06 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | +0.034% | 0.4 | -88.365% |
| 2022-12-05 | 0.03099 | 0.03099 | 0.02665 | 0.02665 | -0.131% | 126 | -88.361% |
| 2022-12-04 | 0.03291 | 0.03291 | 0.02669 | 0.02669 | +0.316% | 202 | -88.376% |
| 2022-12-03 | 0.02752 | 0.03384 | 0.02657 | 0.02660 | -16.741% | 5,866 | -88.339% |
| 2022-12-02 | 0.03195 | 0.03291 | 0.03195 | 0.03195 | -5.821% | 0.8 | -90.291% |
| 2022-12-01 | 0.02752 | 0.03393 | 0.02752 | 0.03393 | 0.000% | 72 | -90.857% |
| 2022-11-30 | 0.03102 | 0.04500 | 0.03000 | 0.03393 | +6.088% | 1,438 | -90.857% |
| 2022-11-29 | 0.02657 | 0.03198 | 0.02657 | 0.03198 | +19.951% | 18 | -90.300% |
| 2022-11-27 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | -16.468% | 0.1 | -88.365% |
| 2022-11-26 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | +3.001% | 0.1 | -90.281% |
| 2022-11-23 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | +10.270% | 0.1 | -89.989% |
| 2022-11-22 | 0.03101 | 0.03194 | 0.02810 | 0.02810 | -9.384% | 1,227 | -88.961% |
| 2022-11-21 | 0.03150 | 0.03400 | 0.03101 | 0.03101 | -1.556% | 2,133 | -89.997% |
| 2022-11-14 | 0.03151 | 0.03151 | 0.03150 | 0.03150 | -0.019% | 985 | -90.152% |
| 2022-11-12 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | +0.016% | 1 | -90.154% |
| 2022-11-09 | 0.03150 | 0.04500 | 0.03150 | 0.03150 | -14.448% | 887 | -90.153% |
| 2022-11-06 | 0.03682 | 0.03682 | 0.03197 | 0.03682 | 0.000% | 0.7 | -91.575% |
| 2022-11-05 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | +16.342% | 0.2 | -91.575% |
| 2022-11-03 | 0.03168 | 0.03189 | 0.03156 | 0.03165 | -0.306% | 0.4 | -90.199% |
| 2022-11-02 | 0.03682 | 0.03682 | 0.03175 | 0.03175 | -8.610% | 0.3 | -90.229% |
| 2022-11-01 | 0.03150 | 0.03474 | 0.03150 | 0.03474 | +10.273% | 0.5 | -91.070% |
| 2022-10-31 | 0.03756 | 0.03900 | 0.03150 | 0.03150 | 0.000% | 9 | -90.153% |
| 2022-10-30 | 0.03151 | 0.03756 | 0.03150 | 0.03150 | -0.041% | 0.5 | -90.153% |
| 2022-10-29 | 0.03647 | 0.03647 | 0.03150 | 0.03151 | -0.909% | 161 | -90.157% |
| 2022-10-25 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | +0.962% | 0.1 | -90.246% |
| 2022-10-24 | 0.03180 | 0.03180 | 0.03150 | 0.03150 | -0.943% | 110 | -90.152% |
| 2022-10-23 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | -12.791% | 0.1 | -90.245% |
| 2022-10-22 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | +14.667% | 0.6 | -91.493% |
| 2022-10-20 | 0.03180 | 0.03296 | 0.03180 | 0.03180 | -0.003% | 2 | -90.245% |
| 2022-10-19 | 0.03200 | 0.03296 | 0.03180 | 0.03180 | +0.956% | 1 | -90.246% |
| 2022-10-18 | 0.03200 | 0.03200 | 0.03150 | 0.03150 | -1.566% | 312 | -90.152% |
| 2022-10-17 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +3.069% | 1 | -90.307% |
| 2022-10-16 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | +0.003% | 0.8 | -90.009% |
| 2022-10-14 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | -14.690% | 0.6 | -90.009% |
| 2022-10-13 | 0.03105 | 0.03639 | 0.03105 | 0.03639 | +17.223% | 90 | -91.476% |
| 2022-10-10 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | +0.003% | 0.1 | -90.008% |
| 2022-10-09 | 0.03104 | 0.03198 | 0.03104 | 0.03104 | 0.000% | 47 | -90.008% |
| 2022-10-07 | 0.03105 | 0.03105 | 0.03104 | 0.03104 | -0.251% | 0.3 | -90.008% |
| 2022-10-05 | 0.03112 | 0.03508 | 0.03112 | 0.03112 | +0.264% | 0.8 | -90.033% |
| 2022-10-03 | 0.03647 | 0.03647 | 0.03101 | 0.03104 | -14.879% | 2,559 | -90.007% |
| 2022-10-02 | 0.03680 | 0.03680 | 0.03647 | 0.03647 | -0.908% | 94 | -91.494% |
| 2022-10-01 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | +0.003% | 0.3 | -91.571% |
| 2022-09-30 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | -0.008% | 148 | -91.571% |
| 2022-09-29 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | +0.003% | 0.4 | -91.571% |
| 2022-09-27 | 0.03872 | 0.03900 | 0.03680 | 0.03680 | -4.939% | 264 | -91.571% |
| 2022-09-26 | 0.04350 | 0.04350 | 0.03871 | 0.03871 | -22.572% | 6,081 | -91.987% |
| 2022-09-25 | 0.05100 | 0.05100 | 0.05000 | 0.05000 | -10.714% | 329 | -93.796% |
| 2022-09-24 | 0.05700 | 0.05800 | 0.05600 | 0.05600 | -6.667% | 249 | -94.461% |
| 2022-09-22 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | +20.000% | 638 | -94.830% |
| 2022-09-21 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +0.002% | 14 | -93.796% |
| 2022-09-20 | 0.04100 | 0.05000 | 0.04100 | 0.05000 | +31.428% | 2 | -93.796% |
| 2022-09-19 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | -4.893% | 20 | -91.846% |
| 2022-09-18 | 0.04463 | 0.05300 | 0.04000 | 0.04000 | +8.696% | 612 | -92.245% |
| 2022-09-16 | 0.03900 | 0.03900 | 0.03680 | 0.03680 | -5.643% | 500 | -91.571% |
| 2022-09-15 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -2.497% | 0.2 | -92.046% |
| 2022-09-13 | 0.04100 | 0.04100 | 0.04000 | 0.04000 | -4.762% | 0.2 | -92.245% |
| 2022-09-11 | 0.04500 | 0.04500 | 0.04200 | 0.04200 | -10.638% | 0.4 | -92.614% |
| 2022-09-10 | 0.04698 | 0.04700 | 0.04698 | 0.04700 | +36.343% | 1,040 | -93.400% |
| 2022-09-09 | 0.03344 | 0.03447 | 0.03344 | 0.03447 | +3.092% | 1 | -91.001% |
| 2022-09-08 | 0.03347 | 0.03347 | 0.03344 | 0.03344 | +3.000% | 0.2 | -90.723% |
| 2022-09-07 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | +1.444% | 1 | -90.445% |
| 2022-09-06 | 0.03347 | 0.03347 | 0.03200 | 0.03200 | +3.199% | 825 | -90.307% |
| 2022-09-05 | 0.03252 | 0.03252 | 0.03101 | 0.03101 | -17.307% | 454 | -89.997% |
| 2022-09-03 | 0.03835 | 0.03835 | 0.03750 | 0.03750 | -2.764% | 481 | -91.728% |
| 2022-09-01 | 0.03873 | 0.03873 | 0.03857 | 0.03857 | -2.020% | 40 | -91.957% |
| 2022-08-28 | 0.04000 | 0.04000 | 0.03936 | 0.03936 | -4.002% | 45 | -92.119% |
| 2022-08-27 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -4.649% | 83 | -92.435% |
| 2022-08-25 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 196 | -92.786% |
| 2022-08-23 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 0.4 | -92.786% |
| 2022-08-21 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 98 | -92.786% |
| 2022-08-19 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +2.581% | 1 | -92.786% |
| 2022-08-18 | 0.04799 | 0.05500 | 0.04192 | 0.04192 | +2.364% | 2,992 | -92.600% |
| 2022-08-16 | 0.03694 | 0.04800 | 0.03694 | 0.04095 | -14.685% | 864 | -92.425% |
| 2022-08-15 | 0.04791 | 0.04800 | 0.04791 | 0.04800 | +0.186% | 0.5 | -93.537% |
| 2022-08-14 | 0.04375 | 0.04791 | 0.04375 | 0.04791 | +14.074% | 447 | -93.525% |
| 2022-08-11 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -4.467% | 3 | -92.614% |
| 2022-08-10 | 0.03822 | 0.04397 | 0.03822 | 0.04396 | +2.242% | 57 | -92.944% |
| 2022-07-28 | 0.04200 | 0.04300 | 0.04200 | 0.04300 | +4.878% | 0.2 | -92.786% |
| 2022-07-27 | 0.04092 | 0.04100 | 0.04092 | 0.04100 | +11.289% | 2,090 | -92.434% |
| 2022-07-26 | 0.03681 | 0.03684 | 0.03681 | 0.03684 | -0.233% | 30 | -91.580% |
| 2022-07-25 | 0.03690 | 0.03693 | 0.03690 | 0.03693 | -2.826% | 250 | -91.600% |
| 2022-07-24 | 0.03528 | 0.04000 | 0.03415 | 0.03800 | -4.998% | 505 | -91.837% |
| 2022-07-23 | 0.03760 | 0.04000 | 0.03760 | 0.04000 | +12.676% | 110 | -92.245% |
| 2022-07-22 | 0.03800 | 0.03800 | 0.03550 | 0.03550 | -4.054% | 442 | -91.262% |
| 2022-07-21 | 0.03500 | 0.03700 | 0.03500 | 0.03700 | +10.454% | 0.3 | -91.616% |
| 2022-07-18 | 0.03431 | 0.03500 | 0.03182 | 0.03350 | -17.023% | 1,241 | -90.740% |
| 2022-07-15 | 0.04040 | 0.04040 | 0.04037 | 0.04037 | +23.079% | 27 | -92.316% |
| 2022-07-11 | 0.03265 | 0.03280 | 0.03184 | 0.03280 | +3.271% | 64 | -90.543% |
| 2022-07-09 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | -9.360% | 5 | -90.233% |
| 2022-07-08 | 0.03490 | 0.03504 | 0.03490 | 0.03504 | -2.664% | 624 | -91.148% |
| 2022-07-07 | 0.03601 | 0.03601 | 0.03600 | 0.03600 | +11.631% | 3,533 | -91.383% |
| 2022-07-06 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | +1.005% | 620 | -90.381% |
| 2022-07-05 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | +2.081% | 2,255 | -90.284% |
| 2022-07-03 | 0.04949 | 0.06208 | 0.03125 | 0.03128 | -20.788% | 461 | -90.082% |
| 2022-07-02 | 0.04792 | 0.04949 | 0.03151 | 0.03948 | +24.964% | 1,384 | -92.144% |
| 2022-06-30 | 0.03405 | 0.03405 | 0.03104 | 0.03160 | -3.700% | 120 | -90.183% |
| 2022-06-28 | 0.03211 | 0.03281 | 0.03211 | 0.03281 | +5.808% | 375 | -90.546% |
| 2022-06-19 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.000% | 0.1 | -89.997% |
| 2022-06-18 | 0.03300 | 0.03300 | 0.03101 | 0.03101 | -6.030% | 2,501 | -89.997% |
| 2022-06-16 | 0.03501 | 0.03501 | 0.03300 | 0.03300 | -7.256% | 18 | -90.600% |
| 2022-06-14 | 0.03657 | 0.03657 | 0.03558 | 0.03558 | -6.609% | 34 | -91.282% |
| 2022-06-13 | 0.04333 | 0.04333 | 0.03810 | 0.03810 | -12.755% | 4,507 | -91.858% |
| 2022-06-01 | 0.04367 | 0.04367 | 0.04367 | 0.04367 | +0.005% | 122 | -92.897% |
| 2022-05-31 | 0.04367 | 0.04367 | 0.04367 | 0.04367 | +4.586% | 2 | -92.896% |
| 2022-05-18 | 0.06287 | 0.06287 | 0.04175 | 0.04175 | +1.606% | 54 | -92.571% |
| 2022-05-15 | 0.05000 | 0.05000 | 0.04109 | 0.04109 | -19.441% | 928 | -92.451% |
| 2022-05-13 | 0.05101 | 0.05101 | 0.05101 | 0.05101 | +2.020% | 2,000 | -93.919% |
| 2022-05-12 | 0.05656 | 0.05656 | 0.04101 | 0.05000 | -11.606% | 731 | -93.796% |
| 2022-05-11 | 0.07189 | 0.07400 | 0.05656 | 0.05656 | -21.318% | 1,007 | -94.516% |
| 2022-05-10 | 0.07189 | 0.07189 | 0.07189 | 0.07189 | -19.678% | 155 | -95.685% |
| 2022-05-09 | 0.07189 | 0.08950 | 0.07189 | 0.08950 | +24.032% | 63 | -96.534% |
| 2022-05-07 | 0.08231 | 0.08231 | 0.07216 | 0.07216 | -5.984% | 0.2 | -95.701% |
| 2022-05-06 | 0.07676 | 0.07676 | 0.07676 | 0.07676 | -5.137% | 0.1 | -95.959% |
| 2022-05-03 | 0.07501 | 0.08091 | 0.07001 | 0.08091 | -16.802% | 1,218 | -96.166% |
| 2022-05-02 | 0.09725 | 0.09725 | 0.09725 | 0.09725 | +27.439% | 50 | -96.810% |
| 2022-05-01 | 0.07810 | 0.07810 | 0.07631 | 0.07631 | -4.610% | 485 | -95.935% |
| 2022-04-30 | 0.08389 | 0.08389 | 0.08000 | 0.08000 | -4.634% | 618 | -96.123% |
| 2022-04-27 | 0.08811 | 0.11134 | 0.08389 | 0.08389 | -7.827% | 189 | -96.302% |
| 2022-04-26 | 0.10032 | 0.10173 | 0.09101 | 0.09101 | -3.702% | 1,967 | -96.592% |
| 2022-04-25 | 0.11413 | 0.11413 | 0.09101 | 0.09451 | -5.491% | 2,805 | -96.718% |
| 2022-04-24 | 0.09810 | 0.10211 | 0.09810 | 0.10000 | +1.937% | 4 | -96.898% |
| 2022-04-23 | 0.10304 | 0.10304 | 0.09810 | 0.09810 | -7.944% | 207 | -96.838% |
| 2022-04-22 | 0.10657 | 0.10657 | 0.10656 | 0.10656 | -0.002% | 221 | -97.089% |
| 2022-04-21 | 0.10657 | 0.10657 | 0.10657 | 0.10657 | -0.008% | 0.5 | -97.089% |
| 2022-04-15 | 0.10658 | 0.10658 | 0.10657 | 0.10658 | -1.551% | 3 | -97.089% |
| 2022-04-11 | 0.10826 | 0.10826 | 0.10826 | 0.10826 | -16.723% | 0.2 | -97.135% |
| 2022-04-10 | 0.12999 | 0.12999 | 0.12999 | 0.12999 | +21.384% | 102 | -97.614% |
| 2022-04-09 | 0.10709 | 0.10709 | 0.10709 | 0.10709 | +0.495% | 0.9 | -97.103% |
| 2022-04-06 | 0.11188 | 0.11188 | 0.10656 | 0.10656 | -10.450% | 106 | -97.089% |
| 2022-04-05 | 0.12000 | 0.12000 | 0.11900 | 0.11900 | +5.826% | 502 | -97.393% |
| 2022-04-03 | 0.12999 | 0.12999 | 0.11245 | 0.11245 | -0.809% | 0.2 | -97.241% |
| 2022-04-02 | 0.12999 | 0.12999 | 0.11337 | 0.11337 | +0.048% | 5 | -97.264% |
| 2022-04-01 | 0.12999 | 0.12999 | 0.11281 | 0.11331 | -12.833% | 114 | -97.262% |
| 2022-03-30 | 0.13499 | 0.13500 | 0.12999 | 0.12999 | -3.705% | 942 | -97.614% |
| 2022-03-29 | 0.11500 | 0.13500 | 0.11500 | 0.13500 | 0.000% | 339 | -97.702% |
| 2022-03-28 | 0.12992 | 0.13500 | 0.12992 | 0.13500 | +3.905% | 3 | -97.702% |
| 2022-03-27 | 0.12992 | 0.12992 | 0.12992 | 0.12992 | +20.548% | 0.1 | -97.612% |
| 2022-03-24 | 0.10777 | 0.10777 | 0.10777 | 0.10777 | 0.000% | 10 | -97.122% |
| 2022-03-16 | 0.10777 | 0.10777 | 0.10777 | 0.10777 | +2.545% | 0.1 | -97.122% |
| 2022-03-15 | 0.12884 | 0.13500 | 0.10510 | 0.10510 | +2.003% | 586 | -97.049% |
| 2022-03-14 | 0.10304 | 0.10304 | 0.10304 | 0.10304 | -10.174% | 176 | -96.989% |
| 2022-03-11 | 0.11471 | 0.11471 | 0.11471 | 0.11471 | 0.000% | 8 | -97.296% |
| 2022-03-10 | 0.11700 | 0.11700 | 0.11471 | 0.11471 | -2.792% | 0.8 | -97.296% |
| 2022-03-09 | 0.12300 | 0.12300 | 0.11800 | 0.11800 | -1.667% | 106 | -97.371% |
| 2022-03-08 | 0.11900 | 0.12000 | 0.11700 | 0.12000 | -8.397% | 16 | -97.415% |
| 2022-03-07 | 0.12500 | 0.13100 | 0.11600 | 0.13100 | +23.954% | 2,516 | -97.632% |
| 2022-03-04 | 0.11010 | 0.11010 | 0.10568 | 0.10568 | -11.930% | 2,068 | -97.065% |
| 2022-03-02 | 0.13100 | 0.13100 | 0.11300 | 0.12000 | +3.373% | 63 | -97.415% |
| 2022-02-28 | 0.10800 | 0.11608 | 0.10050 | 0.11608 | +7.486% | 9,658 | -97.328% |
| 2022-02-27 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | -0.002% | 11 | -97.128% |
| 2022-02-25 | 0.10800 | 0.10800 | 0.10800 | 0.10800 | +0.002% | 4 | -97.128% |
| 2022-02-24 | 0.11310 | 0.11310 | 0.10800 | 0.10800 | -14.627% | 2,122 | -97.128% |
| 2022-02-23 | 0.12396 | 0.13600 | 0.12298 | 0.12650 | -6.294% | 44,940 | -97.548% |
| 2022-02-22 | 0.13493 | 0.14000 | 0.11400 | 0.13500 | -0.783% | 69,644 | -97.702% |
| 2022-02-21 | 0.11306 | 0.13607 | 0.11306 | 0.13607 | +20.233% | 129 | -97.720% |
| 2022-02-20 | 0.13715 | 0.13715 | 0.11317 | 0.11317 | -17.488% | 247 | -97.259% |
| 2022-02-19 | 0.13283 | 0.13873 | 0.13283 | 0.13715 | +21.408% | 1 | -97.738% |
| 2022-02-18 | 0.12615 | 0.12722 | 0.11297 | 0.11297 | -1.693% | 2,230 | -97.254% |
| 2022-02-17 | 0.15378 | 0.15378 | 0.11492 | 0.11492 | -25.524% | 11,661 | -97.301% |
| 2022-02-16 | 0.15430 | 0.15430 | 0.15430 | 0.15430 | -2.674% | 8 | -97.990% |
| 2022-02-15 | 0.15854 | 0.15854 | 0.15854 | 0.15854 | +6.091% | 0.3 | -98.043% |
| 2022-02-13 | 0.15392 | 0.15392 | 0.14944 | 0.14944 | -7.911% | 0.2 | -97.924% |
| 2022-02-10 | 0.16450 | 0.17107 | 0.16227 | 0.16227 | -7.271% | 6,633 | -98.088% |
| 2022-02-09 | 0.14858 | 0.17500 | 0.14858 | 0.17500 | +27.315% | 219 | -98.227% |
| 2022-02-08 | 0.12869 | 0.14455 | 0.12825 | 0.13745 | +12.667% | 89 | -97.743% |
| 2022-02-07 | 0.13000 | 0.13000 | 0.12200 | 0.12200 | +5.606% | 9,070 | -97.457% |
| 2022-02-06 | 0.12100 | 0.12100 | 0.11552 | 0.11552 | +1.213% | 1,641 | -97.315% |
| 2022-02-05 | 0.12277 | 0.12277 | 0.11414 | 0.11414 | -6.920% | 0.2 | -97.282% |
| 2022-02-04 | 0.11700 | 0.12262 | 0.11700 | 0.12262 | +9.487% | 29 | -97.470% |
| 2022-02-03 | 0.11218 | 0.11218 | 0.11200 | 0.11200 | -0.158% | 431 | -97.230% |
| 2022-02-02 | 0.11600 | 0.11600 | 0.11218 | 0.11218 | -4.974% | 13 | -97.235% |
| 2022-02-01 | 0.11359 | 0.11805 | 0.11359 | 0.11805 | +7.317% | 223 | -97.372% |
| 2022-01-31 | 0.11058 | 0.11058 | 0.11000 | 0.11000 | -3.509% | 2 | -97.180% |
| 2022-01-30 | 0.11456 | 0.11513 | 0.11400 | 0.11400 | 0.000% | 1,422 | -97.279% |
| 2022-01-29 | 0.11400 | 0.11400 | 0.11400 | 0.11400 | +3.090% | 7 | -97.279% |
| 2022-01-28 | 0.11496 | 0.11496 | 0.11058 | 0.11058 | 0.000% | 100 | -97.195% |
| 2022-01-27 | 0.11148 | 0.14491 | 0.11058 | 0.11058 | -25.367% | 6,340 | -97.195% |
| 2022-01-26 | 0.11200 | 0.14842 | 0.11200 | 0.14817 | +36.945% | 6,471 | -97.906% |
| 2022-01-25 | 0.11100 | 0.11163 | 0.10057 | 0.10820 | +8.602% | 685 | -97.133% |
| 2022-01-24 | 0.10552 | 0.11196 | 0.09500 | 0.09963 | -25.573% | 165 | -96.886% |
| 2022-01-23 | 0.11091 | 0.13386 | 0.08600 | 0.13386 | -0.105% | 3,590 | -97.683% |
| 2022-01-22 | 0.13300 | 0.13400 | 0.11000 | 0.13400 | -10.665% | 13,576 | -97.685% |
| 2022-01-21 | 0.14535 | 0.15000 | 0.12984 | 0.15000 | +3.000% | 2,222 | -97.932% |
| 2022-01-20 | 0.15089 | 0.15406 | 0.14563 | 0.14563 | -3.011% | 1,224 | -97.870% |
| 2022-01-19 | 0.15518 | 0.15669 | 0.14957 | 0.15015 | -2.589% | 1,557 | -97.934% |
| 2022-01-18 | 0.15672 | 0.15681 | 0.15006 | 0.15414 | -0.259% | 3,102 | -97.988% |
| 2022-01-17 | 0.15511 | 0.15750 | 0.15106 | 0.15454 | +0.146% | 2,803 | -97.993% |
| 2022-01-16 | 0.15690 | 0.15807 | 0.15401 | 0.15431 | -1.972% | 6,611 | -97.990% |
| 2022-01-15 | 0.15385 | 0.15892 | 0.14939 | 0.15742 | +1.285% | 6,558 | -98.029% |
| 2022-01-14 | 0.15714 | 0.15893 | 0.15121 | 0.15542 | -0.211% | 1,467 | -98.004% |
| 2022-01-13 | 0.15569 | 0.15893 | 0.15299 | 0.15575 | +0.556% | 925 | -98.008% |
| 2022-01-12 | 0.15362 | 0.15893 | 0.15138 | 0.15489 | +0.568% | 11,209 | -97.997% |
| 2022-01-11 | 0.15793 | 0.15793 | 0.15322 | 0.15401 | +7.979% | 272 | -97.986% |
| 2022-01-10 | 0.15486 | 0.15527 | 0.14263 | 0.14263 | -7.710% | 4,586 | -97.825% |
| 2022-01-09 | 0.15399 | 0.15863 | 0.14400 | 0.15455 | +1.869% | 10,132 | -97.993% |
| 2022-01-08 | 0.14738 | 0.16564 | 0.14600 | 0.15171 | +3.443% | 1,750 | -97.955% |
| 2022-01-07 | 0.16108 | 0.16304 | 0.14600 | 0.14666 | -5.986% | 6,964 | -97.885% |
| 2022-01-06 | 0.16187 | 0.16394 | 0.15101 | 0.15600 | -3.482% | 1,893 | -98.012% |
| 2022-01-05 | 0.16314 | 0.16726 | 0.15650 | 0.16163 | +0.655% | 1,349 | -98.081% |
| 2022-01-04 | 0.16116 | 0.16961 | 0.15665 | 0.16058 | -0.005% | 1,585 | -98.068% |
| 2022-01-03 | 0.17118 | 0.17595 | 0.15665 | 0.16059 | -8.145% | 546 | -98.068% |
| 2022-01-02 | 0.16072 | 0.17483 | 0.15327 | 0.17483 | +9.042% | 5,646 | -98.226% |
| 2022-01-01 | 0.15601 | 0.16552 | 0.15138 | 0.16033 | +1.378% | 504 | -98.065% |
| 2021-12-31 | 0.15569 | 0.16569 | 0.14993 | 0.15815 | +1.369% | 576 | -98.039% |
| 2021-12-30 | 0.15643 | 0.16990 | 0.14464 | 0.15601 | -0.872% | 15,759 | -98.012% |
| 2021-12-29 | 0.16160 | 0.16960 | 0.15429 | 0.15739 | -4.371% | 6,211 | -98.029% |
| 2021-12-28 | 0.17486 | 0.17805 | 0.16028 | 0.16458 | -5.679% | 3,591 | -98.115% |
| 2021-12-27 | 0.17740 | 0.18036 | 0.17211 | 0.17449 | -2.231% | 2,434 | -98.222% |
| 2021-12-26 | 0.17584 | 0.17935 | 0.17282 | 0.17847 | +2.446% | 1,339 | -98.262% |
| 2021-12-25 | 0.17502 | 0.18326 | 0.17303 | 0.17421 | -0.213% | 892 | -98.219% |
| 2021-12-24 | 0.17835 | 0.18518 | 0.17403 | 0.17458 | -0.680% | 511 | -98.223% |
| 2021-12-23 | 0.17370 | 0.19960 | 0.16799 | 0.17578 | -0.029% | 1,752 | -98.235% |
| 2021-12-22 | 0.17422 | 0.18187 | 0.16584 | 0.17583 | +2.342% | 2,055 | -98.236% |
| 2021-12-21 | 0.16161 | 0.18040 | 0.15810 | 0.17181 | +5.950% | 1,894 | -98.194% |
| 2021-12-20 | 0.16728 | 0.17841 | 0.16063 | 0.16216 | -2.290% | 8,430 | -98.087% |
| 2021-12-19 | 0.16923 | 0.17868 | 0.16510 | 0.16596 | -3.218% | 977 | -98.131% |
| 2021-12-18 | 0.17005 | 0.18434 | 0.16400 | 0.17148 | +0.023% | 997 | -98.191% |
| 2021-12-17 | 0.17691 | 0.18500 | 0.16702 | 0.17144 | -4.534% | 6,473 | -98.191% |
| 2021-12-16 | 0.18872 | 0.19378 | 0.17628 | 0.17958 | -5.317% | 1,335 | -98.273% |
| 2021-12-15 | 0.18219 | 0.19996 | 0.16191 | 0.18967 | +4.126% | 5,947 | -98.364% |
| 2021-12-14 | 0.18159 | 0.18904 | 0.16953 | 0.18215 | -1.011% | 13,441 | -98.297% |
| 2021-12-13 | 0.18107 | 0.18625 | 0.17000 | 0.18401 | +0.996% | 1,457 | -98.314% |
| 2021-12-12 | 0.18519 | 0.19227 | 0.17455 | 0.18220 | -1.304% | 1,082 | -98.297% |
| 2021-12-11 | 0.18887 | 0.19500 | 0.17958 | 0.18460 | -1.742% | 1,304 | -98.320% |
| 2021-12-10 | 0.19156 | 0.19413 | 0.17994 | 0.18788 | -0.237% | 1,600 | -98.349% |
| 2021-12-09 | 0.19511 | 0.19862 | 0.18700 | 0.18832 | -2.432% | 1,195 | -98.353% |
| 2021-12-08 | 0.20416 | 0.20838 | 0.18479 | 0.19302 | -5.741% | 4,288 | -98.393% |
| 2021-12-07 | 0.20532 | 0.22036 | 0.19957 | 0.20477 | +0.674% | 570 | -98.485% |
| 2021-12-06 | 0.19961 | 0.22525 | 0.18851 | 0.20340 | -9.679% | 2,724 | -98.475% |
| 2021-12-05 | 0.22467 | 0.23334 | 0.19812 | 0.22520 | +2.036% | 3,058 | -98.623% |
| 2021-12-04 | 0.23556 | 0.24505 | 0.18719 | 0.22071 | -3.364% | 5,246 | -98.595% |
| 2021-12-03 | 0.23693 | 0.25654 | 0.21017 | 0.22839 | -1.683% | 7,985 | -98.642% |
| 2021-12-02 | 0.22680 | 0.24990 | 0.20605 | 0.23230 | -4.165% | 1,444 | -98.665% |
| 2021-12-01 | 0.24545 | 0.25616 | 0.21191 | 0.24239 | -2.479% | 3,565 | -98.720% |
| 2021-11-30 | 0.24401 | 0.25613 | 0.23084 | 0.24856 | +4.464% | 1,595 | -98.752% |
| 2021-11-29 | 0.23087 | 0.25799 | 0.21776 | 0.23794 | +0.796% | 2,506 | -98.696% |
| 2021-11-28 | 0.22018 | 0.25095 | 0.20842 | 0.23606 | +8.214% | 1,678 | -98.686% |
| 2021-11-27 | 0.20912 | 0.22643 | 0.20695 | 0.21814 | +4.881% | 1,571 | -98.578% |
| 2021-11-26 | 0.23927 | 0.26000 | 0.20567 | 0.20799 | -12.576% | 4,169 | -98.509% |
| 2021-11-25 | 0.23651 | 0.25348 | 0.20137 | 0.23790 | +0.334% | 5,259 | -98.696% |
| 2021-11-24 | 0.23442 | 0.24763 | 0.20782 | 0.23711 | +3.662% | 566 | -98.692% |
| 2021-11-23 | 0.23413 | 0.24728 | 0.20761 | 0.22874 | -4.129% | 545 | -98.644% |
| 2021-11-22 | 0.25296 | 0.25348 | 0.21022 | 0.23859 | -5.352% | 4,717 | -98.700% |
| 2021-11-21 | 0.26314 | 0.26781 | 0.25121 | 0.25208 | -4.469% | 3,436 | -98.769% |
| 2021-11-20 | 0.26338 | 0.27335 | 0.24600 | 0.26387 | -1.437% | 2,180 | -98.824% |
| 2021-11-19 | 0.21950 | 0.27327 | 0.21554 | 0.26772 | +22.002% | 1,061 | -98.841% |
| 2021-11-18 | 0.25949 | 0.30405 | 0.20000 | 0.21944 | -15.306% | 6,520 | -98.586% |
| 2021-11-17 | 0.27362 | 0.27564 | 0.24321 | 0.25910 | +0.029% | 3,465 | -98.803% |
| 2021-11-16 | 0.27477 | 0.29140 | 0.24031 | 0.25902 | -10.266% | 5,203 | -98.802% |
| 2021-11-15 | 0.27197 | 0.29143 | 0.27191 | 0.28865 | +5.953% | 1,222 | -98.925% |
| 2021-11-14 | 0.27979 | 0.29143 | 0.26874 | 0.27243 | -3.652% | 7,705 | -98.861% |
| 2021-11-13 | 0.30686 | 0.31584 | 0.27000 | 0.28276 | -8.172% | 62,031 | -98.903% |
| 2021-11-12 | 0.31037 | 0.31362 | 0.29912 | 0.30793 | -0.343% | 632 | -98.993% |
| 2021-11-11 | 0.31014 | 0.35165 | 0.29411 | 0.30899 | -1.147% | 14,823 | -98.996% |
| 2021-11-10 | 0.31482 | 0.36852 | 0.29575 | 0.31257 | -1.026% | 7,411 | -99.008% |
| 2021-11-09 | 0.34011 | 0.38992 | 0.29000 | 0.31581 | -7.366% | 5,736 | -99.018% |
| 2021-11-08 | 0.32118 | 0.37763 | 0.30329 | 0.34093 | +6.640% | 4,824 | -99.090% |
| 2021-11-07 | 0.31164 | 0.32443 | 0.28843 | 0.31970 | +3.943% | 5,562 | -99.030% |
| 2021-11-06 | 0.30827 | 0.33614 | 0.29000 | 0.30757 | -0.550% | 1,621 | -98.991% |
| 2021-11-05 | 0.29993 | 0.33204 | 0.29657 | 0.30927 | +3.648% | 2,649 | -98.997% |
| 2021-11-04 | 0.33670 | 0.35833 | 0.29442 | 0.29839 | -12.332% | 1,176 | -98.960% |
| 2021-11-03 | 0.34421 | 0.36931 | 0.30891 | 0.34036 | +0.656% | 9,430 | -99.089% |
| 2021-11-02 | 0.34000 | 0.37031 | 0.32008 | 0.33814 | -2.192% | 12,758 | -99.083% |
| 2021-11-01 | 0.35992 | 0.38180 | 0.32001 | 0.34572 | -4.132% | 115,119 | -99.103% |
| 2021-10-31 | 0.32935 | 0.46714 | 0.29212 | 0.36062 | +10.155% | 66,539 | -99.140% |
| 2021-10-30 | 0.36423 | 0.41064 | 0.25583 | 0.32738 | -10.873% | 77,765 | -99.052% |
| 2021-10-29 | 0.21061 | 0.41372 | 0.19462 | 0.36732 | +83.292% | 82,408 | -99.156% |
| 2021-10-28 | 0.18193 | 0.22162 | 0.17489 | 0.20040 | +13.179% | 971 | -98.452% |
| 2021-10-27 | 0.22299 | 0.23317 | 0.16253 | 0.17707 | -22.361% | 5,299 | -98.248% |
| 2021-10-26 | 0.22893 | 0.23932 | 0.21913 | 0.22806 | +1.242% | 895 | -98.640% |
| 2021-10-25 | 0.22213 | 0.23389 | 0.21142 | 0.22526 | +0.021% | 2,288 | -98.623% |
| 2021-10-24 | 0.22165 | 0.22650 | 0.21089 | 0.22522 | +2.016% | 1,015 | -98.623% |
| 2021-10-23 | 0.22315 | 0.23248 | 0.21142 | 0.22077 | +0.318% | 900 | -98.595% |
| 2021-10-22 | 0.23179 | 0.23669 | 0.21141 | 0.22007 | -4.203% | 1,338 | -98.590% |
| 2021-10-21 | 0.23978 | 0.24372 | 0.21948 | 0.22972 | -3.381% | 8,221 | -98.650% |
| 2021-10-20 | 0.21469 | 0.24372 | 0.21247 | 0.23776 | +10.784% | 1,941 | -98.695% |
| 2021-10-19 | 0.21358 | 0.21998 | 0.21044 | 0.21462 | +0.817% | 1,046 | -98.555% |
| 2021-10-18 | 0.21145 | 0.21796 | 0.20415 | 0.21288 | +0.136% | 3,517 | -98.543% |
| 2021-10-17 | 0.22530 | 0.22960 | 0.20022 | 0.21258 | -4.708% | 1,868 | -98.541% |
| 2021-10-16 | 0.21160 | 0.22963 | 0.19995 | 0.22309 | +8.942% | 7,014 | -98.610% |
| 2021-10-15 | 0.20162 | 0.21366 | 0.19622 | 0.20478 | +2.690% | 864 | -98.485% |
| 2021-10-14 | 0.20353 | 0.21244 | 0.19412 | 0.19941 | -1.854% | 1,738 | -98.444% |
| 2021-10-13 | 0.20110 | 0.20672 | 0.17900 | 0.20318 | +0.185% | 2,680 | -98.473% |
| 2021-10-12 | 0.21140 | 0.21365 | 0.19328 | 0.20280 | -3.528% | 3,085 | -98.470% |
| 2021-10-11 | 0.19744 | 0.23109 | 0.17700 | 0.21022 | +5.481% | 5,834 | -98.524% |
| 2021-10-10 | 0.22614 | 0.22975 | 0.18473 | 0.19930 | 0.000% | 5,614 | -98.444% |