ETPUSD
Metaverse ETP / United States dollar
cryptoComposite
InactiveMay 29, 2023 8:00:00 PM EDT
0.0083731USD-6.163%(-0.0005499)
ETPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-05-30 | 0.00837 | 0.00892 | 0.00837 | 0.00837 | -6.163% | 5,357 | 0.000% |
| 2023-05-29 | 0.00936 | 0.01000 | 0.00837 | 0.00892 | -4.648% | 169,921 | -6.163% |
| 2023-05-28 | 0.00920 | 0.01000 | 0.00826 | 0.00936 | -5.370% | 188,743 | -10.525% |
| 2023-05-27 | 0.00900 | 0.00989 | 0.00826 | 0.00989 | +9.878% | 200,855 | -15.329% |
| 2023-05-26 | 0.00930 | 0.00990 | 0.00823 | 0.00900 | -3.226% | 194,903 | -6.966% |
| 2023-05-25 | 0.01150 | 0.01172 | 0.00900 | 0.00930 | -13.881% | 406,876 | -9.967% |
| 2023-05-24 | 0.01200 | 0.01318 | 0.01000 | 0.01080 | -10.008% | 491,787 | -22.464% |
| 2023-05-23 | 0.02155 | 0.02299 | 0.01121 | 0.01200 | -43.925% | 1,580,251 | -30.224% |
| 2023-05-22 | 0.02113 | 0.02319 | 0.02053 | 0.02140 | +1.297% | 64,440 | -60.873% |
| 2023-05-21 | 0.01951 | 0.02290 | 0.01904 | 0.02113 | +8.305% | 350,397 | -60.366% |
| 2023-05-20 | 0.01922 | 0.02390 | 0.01907 | 0.01951 | +1.504% | 696,723 | -57.074% |
| 2023-05-19 | 0.01803 | 0.02200 | 0.01801 | 0.01922 | +3.657% | 1,084,610 | -56.429% |
| 2023-05-18 | 0.01935 | 0.02008 | 0.01801 | 0.01854 | -6.877% | 207,949 | -54.835% |
| 2023-05-17 | 0.02223 | 0.02235 | 0.01920 | 0.01991 | -10.268% | 325,982 | -57.941% |
| 2023-05-16 | 0.02306 | 0.02323 | 0.02150 | 0.02219 | -3.514% | 78,936 | -62.260% |
| 2023-05-15 | 0.02260 | 0.02435 | 0.02248 | 0.02299 | +1.438% | 101,358 | -63.586% |
| 2023-05-14 | 0.02272 | 0.02430 | 0.02220 | 0.02267 | -1.439% | 78,529 | -63.062% |
| 2023-05-13 | 0.02251 | 0.02435 | 0.02220 | 0.02300 | +2.159% | 180,303 | -63.594% |
| 2023-05-12 | 0.02251 | 0.02500 | 0.02202 | 0.02251 | -0.022% | 435,405 | -62.808% |
| 2023-05-11 | 0.02120 | 0.02520 | 0.02117 | 0.02252 | +6.352% | 278,270 | -62.816% |
| 2023-05-10 | 0.02273 | 0.02436 | 0.02117 | 0.02117 | -6.858% | 353,788 | -60.454% |
| 2023-05-09 | 0.02210 | 0.02500 | 0.02200 | 0.02273 | +3.323% | 707,211 | -63.166% |
| 2023-05-08 | 0.02422 | 0.02544 | 0.02100 | 0.02200 | -9.143% | 191,841 | -61.942% |
| 2023-05-07 | 0.02465 | 0.02481 | 0.02415 | 0.02422 | -1.781% | 4,188 | -65.422% |
| 2023-05-06 | 0.02443 | 0.02500 | 0.02406 | 0.02465 | +0.896% | 21,944 | -66.038% |
| 2023-05-05 | 0.02492 | 0.02492 | 0.02400 | 0.02443 | -1.946% | 17,138 | -65.733% |
| 2023-05-04 | 0.02452 | 0.02537 | 0.02432 | 0.02492 | +2.962% | 25,252 | -66.400% |
| 2023-05-03 | 0.02469 | 0.02479 | 0.02420 | 0.02420 | -0.657% | 11,026 | -65.405% |
| 2023-05-02 | 0.02465 | 0.02478 | 0.02420 | 0.02436 | +0.674% | 11,342 | -65.632% |
| 2023-05-01 | 0.02500 | 0.02540 | 0.02420 | 0.02420 | -3.200% | 59,967 | -65.400% |
| 2023-04-30 | 0.02559 | 0.02559 | 0.02500 | 0.02500 | -0.939% | 79,300 | -66.508% |
| 2023-04-29 | 0.02565 | 0.02578 | 0.02500 | 0.02524 | -1.595% | 12,918 | -66.822% |
| 2023-04-28 | 0.02599 | 0.02639 | 0.02516 | 0.02565 | -1.327% | 51,185 | -67.351% |
| 2023-04-27 | 0.02576 | 0.02609 | 0.02546 | 0.02599 | +0.382% | 4,986 | -67.785% |
| 2023-04-26 | 0.02554 | 0.02650 | 0.02545 | 0.02589 | -0.231% | 41,865 | -67.661% |
| 2023-04-25 | 0.02579 | 0.02618 | 0.02551 | 0.02595 | +0.644% | 25,226 | -67.736% |
| 2023-04-24 | 0.02543 | 0.02669 | 0.02500 | 0.02579 | +1.408% | 74,566 | -67.529% |
| 2023-04-23 | 0.02541 | 0.02546 | 0.02500 | 0.02543 | +0.047% | 11,108 | -67.071% |
| 2023-04-22 | 0.02502 | 0.02669 | 0.02500 | 0.02542 | +1.595% | 82,379 | -67.056% |
| 2023-04-21 | 0.02502 | 0.02587 | 0.02501 | 0.02502 | -0.008% | 61,828 | -66.530% |
| 2023-04-20 | 0.02514 | 0.02636 | 0.02500 | 0.02502 | -2.285% | 81,567 | -66.533% |
| 2023-04-19 | 0.02500 | 0.02608 | 0.02500 | 0.02560 | +2.416% | 248,969 | -67.298% |
| 2023-04-18 | 0.02351 | 0.02588 | 0.02334 | 0.02500 | +4.489% | 141,374 | -66.508% |
| 2023-04-17 | 0.02332 | 0.02473 | 0.02332 | 0.02393 | +2.577% | 39,168 | -65.004% |
| 2023-04-16 | 0.02338 | 0.02386 | 0.02332 | 0.02332 | -2.553% | 6,731 | -64.102% |
| 2023-04-15 | 0.02385 | 0.02489 | 0.02330 | 0.02394 | +0.949% | 56,599 | -65.019% |
| 2023-04-14 | 0.02362 | 0.02494 | 0.02300 | 0.02371 | +2.854% | 281,892 | -64.687% |
| 2023-04-13 | 0.02310 | 0.02650 | 0.02289 | 0.02305 | +1.955% | 165,182 | -63.679% |
| 2023-04-12 | 0.02261 | 0.02650 | 0.02261 | 0.02261 | -0.106% | 205,574 | -62.969% |
| 2023-04-11 | 0.02316 | 0.02355 | 0.02261 | 0.02263 | -0.837% | 30,583 | -63.008% |
| 2023-04-10 | 0.02306 | 0.02468 | 0.02280 | 0.02283 | -1.438% | 53,865 | -63.318% |
| 2023-04-09 | 0.02398 | 0.02406 | 0.02261 | 0.02316 | -1.798% | 37,650 | -63.845% |
| 2023-04-08 | 0.02412 | 0.02412 | 0.02300 | 0.02358 | -0.728% | 25,298 | -64.495% |
| 2023-04-07 | 0.02362 | 0.02422 | 0.02362 | 0.02376 | +0.228% | 4,643 | -64.754% |
| 2023-04-06 | 0.02412 | 0.02412 | 0.02353 | 0.02370 | -3.119% | 8,874 | -64.673% |
| 2023-04-05 | 0.02340 | 0.02500 | 0.02289 | 0.02447 | +4.565% | 65,143 | -65.775% |
| 2023-04-04 | 0.02279 | 0.02500 | 0.02250 | 0.02340 | +2.668% | 166,047 | -64.213% |
| 2023-04-03 | 0.02288 | 0.02300 | 0.02250 | 0.02279 | -0.389% | 43,473 | -63.258% |
| 2023-04-02 | 0.02250 | 0.02388 | 0.02250 | 0.02288 | +1.671% | 100,168 | -63.401% |
| 2023-04-01 | 0.02264 | 0.02324 | 0.02250 | 0.02250 | -0.610% | 74,601 | -62.790% |
| 2023-03-31 | 0.02250 | 0.02348 | 0.02250 | 0.02264 | +0.622% | 103,188 | -63.016% |
| 2023-03-30 | 0.02350 | 0.02529 | 0.02250 | 0.02250 | -4.084% | 256,332 | -62.786% |
| 2023-03-29 | 0.02303 | 0.02541 | 0.02251 | 0.02346 | +1.850% | 116,876 | -64.306% |
| 2023-03-28 | 0.02253 | 0.02322 | 0.02250 | 0.02303 | +2.187% | 47,093 | -63.646% |
| 2023-03-27 | 0.02305 | 0.02305 | 0.02250 | 0.02254 | -0.971% | 28,854 | -62.851% |
| 2023-03-26 | 0.02273 | 0.02358 | 0.02250 | 0.02276 | +0.150% | 35,608 | -63.211% |
| 2023-03-25 | 0.02352 | 0.02380 | 0.02250 | 0.02273 | -3.359% | 49,041 | -63.156% |
| 2023-03-24 | 0.02351 | 0.02412 | 0.02290 | 0.02352 | +0.633% | 71,897 | -64.394% |
| 2023-03-23 | 0.02260 | 0.02383 | 0.02250 | 0.02337 | +3.389% | 133,711 | -64.169% |
| 2023-03-22 | 0.02300 | 0.02390 | 0.02250 | 0.02260 | -1.705% | 59,779 | -62.954% |
| 2023-03-21 | 0.02250 | 0.02333 | 0.02250 | 0.02299 | +2.191% | 65,513 | -63.586% |
| 2023-03-20 | 0.02370 | 0.02422 | 0.02250 | 0.02250 | -3.665% | 76,131 | -62.788% |
| 2023-03-19 | 0.02310 | 0.02376 | 0.02180 | 0.02336 | +1.279% | 122,580 | -64.152% |
| 2023-03-18 | 0.02293 | 0.02360 | 0.02226 | 0.02306 | +2.407% | 91,057 | -63.693% |
| 2023-03-17 | 0.02346 | 0.02369 | 0.02144 | 0.02252 | -4.011% | 103,728 | -62.819% |
| 2023-03-16 | 0.02167 | 0.02369 | 0.02131 | 0.02346 | +8.295% | 50,870 | -64.311% |
| 2023-03-15 | 0.02346 | 0.02384 | 0.02100 | 0.02166 | -7.648% | 84,822 | -61.350% |
| 2023-03-14 | 0.02365 | 0.02383 | 0.02298 | 0.02346 | -1.333% | 50,455 | -64.306% |
| 2023-03-13 | 0.02210 | 0.02471 | 0.02196 | 0.02378 | +8.231% | 181,828 | -64.782% |
| 2023-03-12 | 0.02306 | 0.02307 | 0.02100 | 0.02197 | -4.727% | 116,248 | -61.883% |
| 2023-03-11 | 0.02150 | 0.02308 | 0.02090 | 0.02306 | +5.082% | 78,671 | -63.685% |
| 2023-03-10 | 0.02184 | 0.02386 | 0.02150 | 0.02194 | +0.449% | 65,227 | -61.840% |
| 2023-03-09 | 0.02324 | 0.02387 | 0.02170 | 0.02184 | -6.019% | 134,091 | -61.669% |
| 2023-03-08 | 0.02313 | 0.02477 | 0.02261 | 0.02324 | +0.489% | 49,223 | -63.976% |
| 2023-03-07 | 0.02372 | 0.02442 | 0.02250 | 0.02313 | -2.483% | 130,303 | -63.800% |
| 2023-03-06 | 0.02458 | 0.02550 | 0.02372 | 0.02372 | -3.487% | 69,720 | -64.699% |
| 2023-03-05 | 0.02465 | 0.02552 | 0.02419 | 0.02458 | -0.296% | 41,464 | -65.930% |
| 2023-03-04 | 0.02536 | 0.02542 | 0.02400 | 0.02465 | -2.880% | 89,579 | -66.031% |
| 2023-03-03 | 0.02512 | 0.02621 | 0.02500 | 0.02538 | +1.035% | 89,030 | -67.009% |
| 2023-03-02 | 0.02550 | 0.02590 | 0.02512 | 0.02512 | -1.494% | 52,308 | -66.668% |
| 2023-03-01 | 0.02577 | 0.02590 | 0.02536 | 0.02550 | +0.564% | 54,730 | -67.166% |
| 2023-02-28 | 0.02649 | 0.02650 | 0.02493 | 0.02536 | -2.742% | 75,914 | -66.980% |
| 2023-02-27 | 0.02549 | 0.02670 | 0.02475 | 0.02607 | +4.179% | 84,355 | -67.886% |
| 2023-02-26 | 0.02452 | 0.02609 | 0.02418 | 0.02503 | +2.076% | 54,281 | -66.544% |
| 2023-02-25 | 0.02523 | 0.02545 | 0.02340 | 0.02452 | -2.837% | 113,255 | -65.849% |
| 2023-02-24 | 0.02550 | 0.02590 | 0.02477 | 0.02523 | -1.043% | 55,868 | -66.818% |
| 2023-02-23 | 0.02575 | 0.02656 | 0.02550 | 0.02550 | -0.932% | 99,523 | -67.164% |
| 2023-02-22 | 0.02576 | 0.02630 | 0.02550 | 0.02574 | -0.058% | 60,655 | -67.470% |
| 2023-02-21 | 0.02607 | 0.02624 | 0.02550 | 0.02576 | -1.216% | 68,080 | -67.489% |
| 2023-02-20 | 0.02556 | 0.02655 | 0.02550 | 0.02607 | +2.103% | 53,761 | -67.885% |
| 2023-02-19 | 0.02573 | 0.02589 | 0.02540 | 0.02553 | -0.996% | 74,640 | -67.209% |
| 2023-02-18 | 0.02527 | 0.02580 | 0.02520 | 0.02579 | +2.126% | 42,262 | -67.536% |
| 2023-02-17 | 0.02497 | 0.02556 | 0.02446 | 0.02525 | +1.129% | 43,451 | -66.846% |
| 2023-02-16 | 0.02438 | 0.02604 | 0.02402 | 0.02497 | +2.449% | 78,398 | -66.471% |
| 2023-02-15 | 0.02402 | 0.02508 | 0.02306 | 0.02438 | +1.499% | 109,196 | -65.650% |
| 2023-02-14 | 0.02404 | 0.02441 | 0.02308 | 0.02402 | -0.112% | 52,413 | -65.135% |
| 2023-02-13 | 0.02425 | 0.02470 | 0.02397 | 0.02404 | +0.296% | 58,011 | -65.174% |
| 2023-02-12 | 0.02417 | 0.02427 | 0.02387 | 0.02397 | -0.832% | 34,417 | -65.071% |
| 2023-02-11 | 0.02409 | 0.02427 | 0.02385 | 0.02417 | +0.153% | 45,921 | -65.362% |
| 2023-02-10 | 0.02371 | 0.02494 | 0.02302 | 0.02414 | +1.788% | 54,250 | -65.309% |
| 2023-02-09 | 0.02514 | 0.02554 | 0.02371 | 0.02371 | -5.680% | 62,676 | -64.688% |
| 2023-02-08 | 0.02474 | 0.02719 | 0.02450 | 0.02514 | +0.709% | 70,463 | -66.694% |
| 2023-02-07 | 0.02459 | 0.02686 | 0.02400 | 0.02496 | +1.533% | 133,315 | -66.458% |
| 2023-02-06 | 0.02465 | 0.02511 | 0.02430 | 0.02459 | -0.417% | 44,135 | -65.944% |
| 2023-02-05 | 0.02643 | 0.02673 | 0.02435 | 0.02469 | -6.570% | 55,952 | -66.086% |
| 2023-02-04 | 0.02697 | 0.02727 | 0.02642 | 0.02643 | -1.458% | 45,284 | -68.314% |
| 2023-02-03 | 0.02705 | 0.02705 | 0.02623 | 0.02682 | -0.876% | 27,411 | -68.776% |
| 2023-02-02 | 0.02586 | 0.02773 | 0.02585 | 0.02705 | +3.695% | 82,876 | -69.049% |
| 2023-02-01 | 0.02627 | 0.02649 | 0.02558 | 0.02609 | -0.670% | 37,310 | -67.906% |
| 2023-01-31 | 0.02530 | 0.02675 | 0.02503 | 0.02627 | +5.385% | 65,921 | -68.121% |
| 2023-01-30 | 0.02658 | 0.02666 | 0.02440 | 0.02492 | -5.919% | 44,880 | -66.404% |
| 2023-01-29 | 0.02389 | 0.03290 | 0.02275 | 0.02649 | +10.911% | 651,004 | -68.393% |
| 2023-01-28 | 0.02482 | 0.02760 | 0.02381 | 0.02388 | -3.755% | 165,285 | -64.944% |
| 2023-01-27 | 0.02578 | 0.02578 | 0.02481 | 0.02482 | -3.721% | 63,040 | -66.261% |
| 2023-01-26 | 0.02761 | 0.02779 | 0.02310 | 0.02578 | -6.643% | 188,638 | -67.516% |
| 2023-01-25 | 0.02626 | 0.02780 | 0.02555 | 0.02761 | +5.333% | 48,981 | -69.674% |
| 2023-01-24 | 0.02640 | 0.02723 | 0.02591 | 0.02621 | -1.967% | 40,224 | -68.056% |
| 2023-01-23 | 0.02751 | 0.02795 | 0.02640 | 0.02674 | -2.796% | 42,291 | -68.685% |
| 2023-01-22 | 0.02714 | 0.02837 | 0.02681 | 0.02751 | +2.554% | 46,007 | -69.560% |
| 2023-01-21 | 0.02617 | 0.02825 | 0.02586 | 0.02682 | +3.664% | 62,826 | -68.783% |
| 2023-01-20 | 0.02679 | 0.02714 | 0.02555 | 0.02587 | -3.430% | 77,456 | -67.639% |
| 2023-01-19 | 0.02721 | 0.02750 | 0.02630 | 0.02679 | -0.800% | 51,982 | -68.749% |
| 2023-01-18 | 0.02610 | 0.02851 | 0.02600 | 0.02701 | +3.475% | 86,168 | -68.999% |
| 2023-01-17 | 0.02720 | 0.02720 | 0.02600 | 0.02610 | -2.804% | 63,370 | -67.922% |
| 2023-01-16 | 0.02751 | 0.02793 | 0.02665 | 0.02686 | -2.370% | 52,849 | -68.821% |
| 2023-01-15 | 0.02733 | 0.02906 | 0.02670 | 0.02751 | +1.987% | 80,075 | -69.560% |
| 2023-01-14 | 0.02651 | 0.02870 | 0.02651 | 0.02697 | +1.762% | 147,807 | -68.955% |
| 2023-01-13 | 0.02656 | 0.03831 | 0.02513 | 0.02650 | -0.192% | 1,465,712 | -68.408% |
| 2023-01-12 | 0.02741 | 0.02826 | 0.02597 | 0.02655 | -3.109% | 72,847 | -68.469% |
| 2023-01-11 | 0.02555 | 0.03207 | 0.02500 | 0.02741 | +7.251% | 459,573 | -69.449% |
| 2023-01-10 | 0.02500 | 0.02662 | 0.02500 | 0.02555 | +2.212% | 58,415 | -67.234% |
| 2023-01-09 | 0.02659 | 0.02669 | 0.02500 | 0.02500 | -5.969% | 107,262 | -66.509% |
| 2023-01-08 | 0.02408 | 0.02659 | 0.02295 | 0.02659 | +11.804% | 122,079 | -68.508% |
| 2023-01-07 | 0.02430 | 0.02646 | 0.02344 | 0.02378 | -2.124% | 90,880 | -64.791% |
| 2023-01-06 | 0.02450 | 0.02765 | 0.02388 | 0.02430 | -0.760% | 153,494 | -65.539% |
| 2023-01-05 | 0.02418 | 0.02500 | 0.02368 | 0.02448 | +1.249% | 54,053 | -65.800% |
| 2023-01-04 | 0.02310 | 0.02418 | 0.02223 | 0.02418 | +3.263% | 135,703 | -65.373% |
| 2023-01-03 | 0.02485 | 0.02525 | 0.02190 | 0.02342 | -5.789% | 181,441 | -64.243% |
| 2023-01-02 | 0.02453 | 0.02503 | 0.02447 | 0.02486 | +1.341% | 45,586 | -66.314% |
| 2023-01-01 | 0.02535 | 0.02545 | 0.02433 | 0.02453 | -3.273% | 43,610 | -65.862% |
| 2022-12-31 | 0.02490 | 0.02581 | 0.02457 | 0.02536 | +0.055% | 65,452 | -66.979% |
| 2022-12-30 | 0.02570 | 0.02574 | 0.02490 | 0.02534 | -1.004% | 34,611 | -66.961% |
| 2022-12-29 | 0.02499 | 0.02598 | 0.02473 | 0.02560 | +2.433% | 45,632 | -67.293% |
| 2022-12-28 | 0.02525 | 0.02561 | 0.02493 | 0.02499 | -2.253% | 35,977 | -66.497% |
| 2022-12-27 | 0.02482 | 0.02597 | 0.02438 | 0.02557 | +3.005% | 66,162 | -67.252% |
| 2022-12-26 | 0.02496 | 0.02560 | 0.02434 | 0.02482 | -0.553% | 59,234 | -66.267% |
| 2022-12-25 | 0.02512 | 0.02554 | 0.02495 | 0.02496 | -0.641% | 41,478 | -66.454% |
| 2022-12-24 | 0.02497 | 0.02556 | 0.02458 | 0.02512 | +0.597% | 45,866 | -66.669% |
| 2022-12-23 | 0.02481 | 0.02510 | 0.02440 | 0.02497 | +0.612% | 42,002 | -66.470% |
| 2022-12-22 | 0.02438 | 0.02490 | 0.02433 | 0.02482 | +1.830% | 41,329 | -66.265% |
| 2022-12-21 | 0.02390 | 0.02487 | 0.02390 | 0.02437 | +1.255% | 43,440 | -65.647% |
| 2022-12-20 | 0.02329 | 0.02462 | 0.02329 | 0.02407 | +3.384% | 56,303 | -65.216% |
| 2022-12-19 | 0.02457 | 0.02490 | 0.02283 | 0.02328 | -5.300% | 123,736 | -64.039% |
| 2022-12-18 | 0.02438 | 0.02490 | 0.02438 | 0.02459 | +0.171% | 42,289 | -65.945% |
| 2022-12-17 | 0.02426 | 0.02510 | 0.02390 | 0.02455 | +1.154% | 49,357 | -65.887% |
| 2022-12-16 | 0.02502 | 0.02547 | 0.02385 | 0.02426 | -3.157% | 74,966 | -65.493% |
| 2022-12-15 | 0.02564 | 0.02600 | 0.02500 | 0.02506 | -2.274% | 44,850 | -66.582% |
| 2022-12-14 | 0.02620 | 0.02620 | 0.02560 | 0.02564 | -0.786% | 54,027 | -67.342% |
| 2022-12-13 | 0.02562 | 0.02620 | 0.02535 | 0.02584 | +0.922% | 62,334 | -67.599% |
| 2022-12-12 | 0.02596 | 0.02638 | 0.02561 | 0.02561 | -1.364% | 52,427 | -67.300% |
| 2022-12-11 | 0.02622 | 0.02630 | 0.02550 | 0.02596 | +0.686% | 49,596 | -67.746% |
| 2022-12-10 | 0.02560 | 0.02629 | 0.02548 | 0.02578 | 0.000% | 38,871 | -67.525% |
| 2022-12-09 | 0.02587 | 0.02635 | 0.02544 | 0.02578 | -0.340% | 42,741 | -67.525% |
| 2022-12-08 | 0.02698 | 0.02704 | 0.02569 | 0.02587 | -4.125% | 43,139 | -67.635% |
| 2022-12-07 | 0.02685 | 0.02705 | 0.02641 | 0.02698 | +0.499% | 49,362 | -68.970% |
| 2022-12-06 | 0.02667 | 0.02701 | 0.02598 | 0.02685 | +0.686% | 39,428 | -68.815% |
| 2022-12-05 | 0.02641 | 0.02698 | 0.02610 | 0.02667 | +0.996% | 42,250 | -68.601% |
| 2022-12-04 | 0.02681 | 0.02722 | 0.02635 | 0.02640 | +0.182% | 39,594 | -68.289% |
| 2022-12-03 | 0.02654 | 0.02721 | 0.02614 | 0.02636 | -0.693% | 28,557 | -68.231% |
| 2022-12-02 | 0.02618 | 0.02706 | 0.02614 | 0.02654 | -0.226% | 56,406 | -68.451% |
| 2022-12-01 | 0.02524 | 0.02764 | 0.02503 | 0.02660 | +6.298% | 69,666 | -68.522% |
| 2022-11-30 | 0.02433 | 0.02601 | 0.02301 | 0.02502 | +3.512% | 81,817 | -66.540% |
| 2022-11-29 | 0.02439 | 0.03149 | 0.02105 | 0.02417 | +0.662% | 773,179 | -65.365% |
| 2022-11-28 | 0.02375 | 0.02620 | 0.02327 | 0.02402 | +1.120% | 137,900 | -65.135% |
| 2022-11-27 | 0.02311 | 0.02404 | 0.02269 | 0.02375 | +2.752% | 37,165 | -64.745% |
| 2022-11-26 | 0.02350 | 0.02416 | 0.02197 | 0.02311 | -3.519% | 54,961 | -63.775% |
| 2022-11-25 | 0.02277 | 0.02498 | 0.02277 | 0.02396 | +5.222% | 48,718 | -65.049% |
| 2022-11-24 | 0.02325 | 0.02419 | 0.02260 | 0.02277 | -2.069% | 40,748 | -63.224% |
| 2022-11-23 | 0.02262 | 0.02325 | 0.02260 | 0.02325 | +1.524% | 38,603 | -63.985% |
| 2022-11-22 | 0.02347 | 0.02351 | 0.02260 | 0.02290 | -2.437% | 27,380 | -63.436% |
| 2022-11-21 | 0.02325 | 0.02446 | 0.02246 | 0.02347 | +0.704% | 72,363 | -64.327% |
| 2022-11-20 | 0.02389 | 0.02409 | 0.02316 | 0.02331 | -2.436% | 37,137 | -64.076% |
| 2022-11-19 | 0.02400 | 0.02425 | 0.02345 | 0.02389 | -0.458% | 40,192 | -64.951% |
| 2022-11-18 | 0.02385 | 0.02433 | 0.02339 | 0.02400 | +2.158% | 41,333 | -65.112% |
| 2022-11-17 | 0.02441 | 0.02441 | 0.02334 | 0.02349 | -3.420% | 28,885 | -64.359% |
| 2022-11-16 | 0.02296 | 0.02497 | 0.02279 | 0.02432 | +3.917% | 98,741 | -65.578% |
| 2022-11-15 | 0.02278 | 0.02358 | 0.02241 | 0.02341 | +4.500% | 65,997 | -64.230% |
| 2022-11-14 | 0.02226 | 0.02293 | 0.02210 | 0.02240 | +0.647% | 65,805 | -62.620% |
| 2022-11-13 | 0.02270 | 0.02278 | 0.02105 | 0.02226 | -1.956% | 149,386 | -62.378% |
| 2022-11-12 | 0.02260 | 0.02270 | 0.02080 | 0.02270 | +0.692% | 130,616 | -63.114% |
| 2022-11-11 | 0.02201 | 0.02341 | 0.02182 | 0.02254 | +0.441% | 45,177 | -62.859% |
| 2022-11-10 | 0.02195 | 0.02249 | 0.02090 | 0.02244 | +5.599% | 131,924 | -62.695% |
| 2022-11-09 | 0.02636 | 0.02664 | 0.02100 | 0.02125 | -19.354% | 465,215 | -60.606% |
| 2022-11-08 | 0.02766 | 0.02794 | 0.02580 | 0.02636 | -4.707% | 56,042 | -68.231% |
| 2022-11-07 | 0.02804 | 0.02845 | 0.02764 | 0.02766 | -1.348% | 49,843 | -69.726% |
| 2022-11-06 | 0.02839 | 0.02856 | 0.02773 | 0.02804 | -0.018% | 40,452 | -70.134% |
| 2022-11-05 | 0.02782 | 0.02902 | 0.02736 | 0.02804 | +0.794% | 64,436 | -70.140% |
| 2022-11-04 | 0.02833 | 0.02903 | 0.02634 | 0.02782 | -0.269% | 70,536 | -69.903% |
| 2022-11-03 | 0.02730 | 0.02997 | 0.02676 | 0.02789 | +2.183% | 95,210 | -69.984% |
| 2022-11-02 | 0.02792 | 0.02859 | 0.02679 | 0.02730 | -2.203% | 43,178 | -69.328% |
| 2022-11-01 | 0.02752 | 0.02980 | 0.02716 | 0.02791 | +0.421% | 72,945 | -70.004% |
| 2022-10-31 | 0.02793 | 0.02834 | 0.02725 | 0.02780 | -0.455% | 49,204 | -69.878% |
| 2022-10-30 | 0.02832 | 0.02865 | 0.02789 | 0.02792 | -1.423% | 18,853 | -70.015% |
| 2022-10-29 | 0.02832 | 0.02872 | 0.02745 | 0.02833 | +0.025% | 62,485 | -70.441% |
| 2022-10-28 | 0.02891 | 0.02894 | 0.02804 | 0.02832 | -2.041% | 47,082 | -70.434% |
| 2022-10-27 | 0.02819 | 0.02892 | 0.02697 | 0.02891 | +3.509% | 65,426 | -71.037% |
| 2022-10-26 | 0.02649 | 0.02824 | 0.02594 | 0.02793 | +5.432% | 53,234 | -70.021% |
| 2022-10-25 | 0.02615 | 0.02673 | 0.02558 | 0.02649 | +1.304% | 33,605 | -68.393% |
| 2022-10-24 | 0.02749 | 0.02775 | 0.02582 | 0.02615 | -4.878% | 36,991 | -67.980% |
| 2022-10-23 | 0.02798 | 0.02847 | 0.02682 | 0.02749 | -1.755% | 35,212 | -69.542% |
| 2022-10-22 | 0.02898 | 0.02901 | 0.02582 | 0.02798 | -3.467% | 76,445 | -70.077% |
| 2022-10-21 | 0.02725 | 0.02914 | 0.02682 | 0.02899 | +6.378% | 44,017 | -71.114% |
| 2022-10-20 | 0.02881 | 0.03079 | 0.02679 | 0.02725 | -5.415% | 114,176 | -69.272% |
| 2022-10-19 | 0.02899 | 0.02900 | 0.02582 | 0.02881 | -0.518% | 170,230 | -70.936% |
| 2022-10-18 | 0.02875 | 0.02916 | 0.02815 | 0.02896 | +1.124% | 40,579 | -71.086% |
| 2022-10-17 | 0.02910 | 0.02948 | 0.02800 | 0.02864 | -1.132% | 60,811 | -70.761% |
| 2022-10-16 | 0.02950 | 0.02951 | 0.02862 | 0.02897 | -1.767% | 48,871 | -71.092% |
| 2022-10-15 | 0.02879 | 0.02963 | 0.02856 | 0.02949 | +3.354% | 41,512 | -71.603% |
| 2022-10-14 | 0.02788 | 0.02956 | 0.02786 | 0.02853 | +0.387% | 44,757 | -70.651% |
| 2022-10-13 | 0.02942 | 0.02999 | 0.02742 | 0.02842 | -3.412% | 100,605 | -70.537% |
| 2022-10-12 | 0.03066 | 0.03074 | 0.02932 | 0.02942 | -3.201% | 39,548 | -71.542% |
| 2022-10-11 | 0.03055 | 0.03227 | 0.02930 | 0.03040 | -2.065% | 210,270 | -72.453% |
| 2022-10-10 | 0.03160 | 0.03160 | 0.03053 | 0.03104 | -1.779% | 45,252 | -73.022% |
| 2022-10-09 | 0.03200 | 0.03233 | 0.03101 | 0.03160 | -1.244% | 58,827 | -73.502% |
| 2022-10-08 | 0.03130 | 0.03410 | 0.03110 | 0.03200 | +2.211% | 199,892 | -73.832% |
| 2022-10-07 | 0.03162 | 0.03200 | 0.03130 | 0.03130 | -2.233% | 56,102 | -73.253% |
| 2022-10-06 | 0.03204 | 0.03596 | 0.03162 | 0.03202 | -0.062% | 161,165 | -73.850% |
| 2022-10-05 | 0.03241 | 0.03359 | 0.03204 | 0.03204 | -1.175% | 45,697 | -73.867% |
| 2022-10-04 | 0.03033 | 0.03619 | 0.03032 | 0.03242 | +6.929% | 443,930 | -74.174% |
| 2022-10-03 | 0.03256 | 0.03279 | 0.03032 | 0.03032 | -5.102% | 49,777 | -72.384% |
| 2022-10-02 | 0.03284 | 0.03286 | 0.03150 | 0.03195 | -2.692% | 50,341 | -73.793% |
| 2022-10-01 | 0.03362 | 0.03379 | 0.02906 | 0.03283 | -2.335% | 167,323 | -74.499% |
| 2022-09-30 | 0.03230 | 0.03379 | 0.03200 | 0.03362 | +4.087% | 62,888 | -75.094% |
| 2022-09-29 | 0.03190 | 0.03310 | 0.03093 | 0.03230 | +1.257% | 56,509 | -74.076% |
| 2022-09-28 | 0.03209 | 0.03310 | 0.03031 | 0.03190 | -0.369% | 108,600 | -73.750% |
| 2022-09-27 | 0.03161 | 0.03370 | 0.03095 | 0.03202 | -0.575% | 71,165 | -73.847% |
| 2022-09-26 | 0.03184 | 0.03238 | 0.03006 | 0.03220 | +1.124% | 62,562 | -73.997% |
| 2022-09-25 | 0.03213 | 0.03244 | 0.03100 | 0.03184 | +1.182% | 54,284 | -73.705% |
| 2022-09-24 | 0.03114 | 0.03225 | 0.03091 | 0.03147 | +1.063% | 47,550 | -73.394% |
| 2022-09-23 | 0.03141 | 0.03221 | 0.03090 | 0.03114 | -1.253% | 43,566 | -73.111% |
| 2022-09-22 | 0.03140 | 0.03399 | 0.03095 | 0.03154 | -1.364% | 99,151 | -73.448% |
| 2022-09-21 | 0.03120 | 0.03278 | 0.03120 | 0.03197 | +2.465% | 63,231 | -73.810% |
| 2022-09-20 | 0.03169 | 0.03495 | 0.03042 | 0.03120 | -1.552% | 340,622 | -73.165% |
| 2022-09-19 | 0.03011 | 0.03508 | 0.03000 | 0.03169 | +5.541% | 157,452 | -73.581% |
| 2022-09-18 | 0.03487 | 0.04880 | 0.02840 | 0.03003 | -13.823% | 1,548,336 | -72.118% |
| 2022-09-17 | 0.03371 | 0.03580 | 0.03270 | 0.03485 | +3.367% | 117,219 | -75.972% |
| 2022-09-16 | 0.03475 | 0.03601 | 0.03214 | 0.03371 | -2.914% | 147,495 | -75.163% |
| 2022-09-15 | 0.03647 | 0.03750 | 0.03260 | 0.03472 | -4.730% | 205,208 | -75.887% |
| 2022-09-14 | 0.03741 | 0.03887 | 0.03635 | 0.03645 | -2.360% | 99,081 | -77.027% |
| 2022-09-13 | 0.03834 | 0.03874 | 0.03647 | 0.03733 | -2.662% | 62,124 | -77.569% |
| 2022-09-12 | 0.03836 | 0.03941 | 0.03781 | 0.03835 | +0.037% | 51,223 | -78.167% |
| 2022-09-11 | 0.03773 | 0.03923 | 0.03767 | 0.03834 | +1.687% | 21,843 | -78.159% |
| 2022-09-10 | 0.03760 | 0.03925 | 0.03600 | 0.03770 | +0.266% | 93,581 | -77.790% |
| 2022-09-09 | 0.03645 | 0.03890 | 0.03639 | 0.03760 | +3.149% | 115,739 | -77.731% |
| 2022-09-08 | 0.03725 | 0.04000 | 0.03549 | 0.03645 | -2.224% | 215,175 | -77.030% |
| 2022-09-07 | 0.03689 | 0.03900 | 0.03580 | 0.03728 | +1.074% | 208,373 | -77.541% |
| 2022-09-06 | 0.03833 | 0.04122 | 0.03371 | 0.03689 | -3.725% | 299,754 | -77.299% |
| 2022-09-05 | 0.03840 | 0.04010 | 0.03800 | 0.03831 | -0.393% | 35,671 | -78.145% |
| 2022-09-04 | 0.03943 | 0.04059 | 0.03770 | 0.03846 | -3.461% | 91,460 | -78.231% |
| 2022-09-03 | 0.04081 | 0.04100 | 0.03851 | 0.03984 | -2.824% | 52,274 | -78.984% |
| 2022-09-02 | 0.03948 | 0.04138 | 0.03947 | 0.04100 | +3.721% | 46,695 | -79.578% |
| 2022-09-01 | 0.04044 | 0.04044 | 0.03924 | 0.03953 | -1.559% | 22,111 | -78.818% |
| 2022-08-31 | 0.04095 | 0.04147 | 0.03850 | 0.04016 | -1.636% | 63,223 | -79.148% |
| 2022-08-30 | 0.04028 | 0.04095 | 0.03981 | 0.04082 | +1.255% | 12,340 | -79.489% |
| 2022-08-29 | 0.04032 | 0.04095 | 0.03900 | 0.04032 | +0.015% | 19,596 | -79.232% |
| 2022-08-28 | 0.04023 | 0.04089 | 0.03949 | 0.04031 | -0.027% | 19,383 | -79.229% |
| 2022-08-27 | 0.03987 | 0.04052 | 0.03960 | 0.04032 | +1.332% | 25,621 | -79.234% |
| 2022-08-26 | 0.04047 | 0.04145 | 0.03890 | 0.03979 | -1.675% | 91,076 | -78.958% |
| 2022-08-25 | 0.04002 | 0.04208 | 0.03932 | 0.04047 | +1.135% | 81,076 | -79.310% |
| 2022-08-24 | 0.03959 | 0.04280 | 0.03860 | 0.04002 | +1.076% | 300,891 | -79.076% |
| 2022-08-23 | 0.03950 | 0.04360 | 0.03800 | 0.03959 | -0.553% | 371,878 | -78.850% |
| 2022-08-22 | 0.03924 | 0.04397 | 0.03850 | 0.03981 | +1.447% | 185,997 | -78.967% |
| 2022-08-21 | 0.03950 | 0.04321 | 0.03700 | 0.03924 | -0.686% | 443,386 | -78.663% |
| 2022-08-20 | 0.03718 | 0.04797 | 0.03676 | 0.03951 | +6.344% | 658,754 | -78.809% |
| 2022-08-19 | 0.04286 | 0.04961 | 0.03275 | 0.03716 | -13.304% | 1,143,671 | -77.465% |
| 2022-08-18 | 0.04530 | 0.05499 | 0.04059 | 0.04286 | -5.497% | 596,008 | -80.463% |
| 2022-08-17 | 0.04460 | 0.04917 | 0.04192 | 0.04535 | +3.070% | 127,204 | -81.537% |
| 2022-08-16 | 0.04822 | 0.05004 | 0.04322 | 0.04400 | -8.761% | 111,017 | -80.970% |
| 2022-08-15 | 0.04765 | 0.04876 | 0.04560 | 0.04822 | +0.469% | 63,396 | -82.637% |
| 2022-08-14 | 0.03889 | 0.05347 | 0.03874 | 0.04800 | +23.409% | 459,929 | -82.556% |
| 2022-08-13 | 0.03939 | 0.04020 | 0.03875 | 0.03889 | -1.201% | 14,546 | -78.473% |
| 2022-08-12 | 0.04077 | 0.04095 | 0.03860 | 0.03937 | -3.489% | 48,123 | -78.731% |
| 2022-08-11 | 0.03994 | 0.04180 | 0.03992 | 0.04079 | +1.868% | 29,230 | -79.473% |
| 2022-08-10 | 0.04026 | 0.04200 | 0.03592 | 0.04004 | -0.539% | 169,461 | -79.090% |
| 2022-08-09 | 0.04189 | 0.04205 | 0.03959 | 0.04026 | -3.654% | 82,537 | -79.202% |
| 2022-08-08 | 0.04127 | 0.04255 | 0.04055 | 0.04179 | +1.236% | 45,826 | -79.962% |
| 2022-08-07 | 0.04213 | 0.04221 | 0.04059 | 0.04128 | -2.013% | 56,279 | -79.715% |
| 2022-08-06 | 0.04281 | 0.04332 | 0.04133 | 0.04213 | -0.409% | 46,890 | -80.123% |
| 2022-08-05 | 0.04190 | 0.04281 | 0.04157 | 0.04230 | +0.671% | 20,261 | -80.205% |
| 2022-08-04 | 0.04166 | 0.04307 | 0.04030 | 0.04202 | -0.516% | 34,373 | -80.072% |
| 2022-08-03 | 0.04216 | 0.04307 | 0.04155 | 0.04223 | +0.335% | 16,094 | -80.175% |
| 2022-08-02 | 0.04235 | 0.04311 | 0.04194 | 0.04209 | -0.588% | 38,463 | -80.108% |
| 2022-08-01 | 0.04363 | 0.04494 | 0.04115 | 0.04234 | -2.957% | 88,546 | -80.225% |
| 2022-07-31 | 0.04302 | 0.04480 | 0.04183 | 0.04363 | +1.474% | 43,678 | -80.810% |
| 2022-07-30 | 0.04479 | 0.04564 | 0.04011 | 0.04300 | -3.668% | 187,906 | -80.527% |
| 2022-07-29 | 0.04510 | 0.04675 | 0.04389 | 0.04464 | -0.672% | 72,638 | -81.241% |
| 2022-07-28 | 0.04408 | 0.04675 | 0.04403 | 0.04494 | +1.688% | 115,472 | -81.367% |
| 2022-07-27 | 0.03961 | 0.04436 | 0.03946 | 0.04419 | +11.315% | 131,943 | -81.052% |
| 2022-07-26 | 0.04067 | 0.04067 | 0.03849 | 0.03970 | -2.383% | 37,950 | -78.909% |
| 2022-07-25 | 0.03925 | 0.04100 | 0.03820 | 0.04067 | +3.473% | 40,867 | -79.411% |
| 2022-07-24 | 0.03942 | 0.04048 | 0.03797 | 0.03930 | +0.867% | 65,534 | -78.696% |
| 2022-07-23 | 0.03994 | 0.04143 | 0.03744 | 0.03896 | -0.993% | 18,869 | -78.511% |
| 2022-07-22 | 0.03855 | 0.04056 | 0.03691 | 0.03936 | +2.426% | 102,637 | -78.725% |
| 2022-07-21 | 0.03916 | 0.03959 | 0.03740 | 0.03842 | -1.621% | 102,086 | -78.209% |
| 2022-07-20 | 0.03816 | 0.03947 | 0.03644 | 0.03906 | +2.555% | 92,671 | -78.562% |
| 2022-07-19 | 0.03652 | 0.03870 | 0.03610 | 0.03808 | +4.489% | 89,746 | -78.014% |
| 2022-07-18 | 0.03589 | 0.03774 | 0.03504 | 0.03645 | +1.253% | 68,595 | -77.027% |
| 2022-07-17 | 0.03609 | 0.03692 | 0.03498 | 0.03600 | -0.272% | 159,032 | -76.739% |
| 2022-07-16 | 0.03569 | 0.03666 | 0.03534 | 0.03610 | +1.172% | 38,526 | -76.803% |
| 2022-07-15 | 0.03438 | 0.03600 | 0.03401 | 0.03568 | +3.803% | 49,613 | -76.531% |
| 2022-07-14 | 0.03296 | 0.03441 | 0.03258 | 0.03437 | +4.294% | 79,881 | -75.638% |
| 2022-07-13 | 0.03382 | 0.03404 | 0.03200 | 0.03295 | -2.500% | 110,416 | -74.592% |
| 2022-07-12 | 0.03560 | 0.03560 | 0.03380 | 0.03380 | -5.067% | 52,907 | -75.228% |
| 2022-07-11 | 0.03713 | 0.03738 | 0.03529 | 0.03560 | -1.374% | 27,666 | -76.483% |
| 2022-07-10 | 0.03660 | 0.03719 | 0.03580 | 0.03610 | -1.541% | 24,040 | -76.806% |
| 2022-07-09 | 0.03656 | 0.03789 | 0.03601 | 0.03667 | +0.488% | 70,173 | -77.163% |
| 2022-07-08 | 0.03695 | 0.03739 | 0.03600 | 0.03649 | -0.118% | 45,258 | -77.052% |
| 2022-07-07 | 0.03630 | 0.03703 | 0.03574 | 0.03653 | +0.145% | 43,651 | -77.079% |
| 2022-07-06 | 0.03697 | 0.03700 | 0.03511 | 0.03648 | -0.950% | 233,281 | -77.046% |
| 2022-07-05 | 0.03635 | 0.03689 | 0.03612 | 0.03683 | +1.887% | 61,147 | -77.264% |
| 2022-07-04 | 0.03719 | 0.03719 | 0.03591 | 0.03614 | -2.836% | 81,397 | -76.835% |
| 2022-07-03 | 0.03660 | 0.03986 | 0.03600 | 0.03720 | +1.559% | 1,077,221 | -77.492% |
| 2022-07-02 | 0.03629 | 0.03900 | 0.03549 | 0.03663 | +0.923% | 1,794,330 | -77.141% |
| 2022-07-01 | 0.03620 | 0.03850 | 0.03581 | 0.03629 | +0.135% | 53,022 | -76.930% |
| 2022-06-30 | 0.03553 | 0.03966 | 0.03547 | 0.03624 | +1.952% | 880,968 | -76.899% |
| 2022-06-29 | 0.03683 | 0.04010 | 0.03550 | 0.03555 | -1.060% | 389,447 | -76.448% |
| 2022-06-28 | 0.03812 | 0.03851 | 0.03547 | 0.03593 | -5.708% | 101,023 | -76.697% |
| 2022-06-27 | 0.03570 | 0.04571 | 0.03547 | 0.03811 | +6.748% | 815,476 | -78.027% |
| 2022-06-26 | 0.03754 | 0.03754 | 0.03570 | 0.03570 | -1.447% | 70,248 | -76.545% |
| 2022-06-25 | 0.03696 | 0.03733 | 0.03622 | 0.03622 | -0.030% | 8,390 | -76.884% |
| 2022-06-24 | 0.03629 | 0.03765 | 0.03623 | 0.03623 | -0.091% | 32,030 | -76.891% |
| 2022-06-23 | 0.03630 | 0.03736 | 0.03627 | 0.03627 | -0.094% | 48,591 | -76.912% |
| 2022-06-22 | 0.03671 | 0.03762 | 0.03630 | 0.03630 | -1.128% | 66,204 | -76.934% |
| 2022-06-21 | 0.03721 | 0.03772 | 0.03670 | 0.03671 | -1.571% | 92,351 | -77.194% |
| 2022-06-20 | 0.03789 | 0.03817 | 0.03704 | 0.03730 | -1.578% | 188,015 | -77.552% |
| 2022-06-19 | 0.03570 | 0.04707 | 0.03368 | 0.03790 | +6.605% | 3,756,230 | -77.906% |
| 2022-06-18 | 0.03608 | 0.03800 | 0.03285 | 0.03555 | -1.455% | 494,844 | -76.447% |
| 2022-06-17 | 0.03500 | 0.03758 | 0.03426 | 0.03608 | +3.071% | 180,093 | -76.790% |
| 2022-06-16 | 0.03568 | 0.03800 | 0.03406 | 0.03500 | -2.444% | 188,894 | -76.077% |
| 2022-06-15 | 0.03540 | 0.03900 | 0.03405 | 0.03588 | +1.660% | 1,523,694 | -76.662% |
| 2022-06-14 | 0.03506 | 0.03853 | 0.03500 | 0.03529 | +0.619% | 1,316,459 | -76.274% |
| 2022-06-13 | 0.04856 | 0.04856 | 0.03500 | 0.03507 | -26.160% | 298,438 | -76.127% |
| 2022-06-12 | 0.04787 | 0.05131 | 0.04750 | 0.04750 | -0.827% | 230,542 | -82.372% |
| 2022-06-11 | 0.05570 | 0.05700 | 0.04785 | 0.04790 | -14.015% | 2,854,603 | -82.518% |
| 2022-06-10 | 0.04990 | 0.05700 | 0.04832 | 0.05570 | +13.448% | 1,658,743 | -84.968% |
| 2022-06-09 | 0.04899 | 0.05292 | 0.04720 | 0.04910 | +1.406% | 1,088,984 | -82.947% |
| 2022-06-08 | 0.04818 | 0.05160 | 0.04720 | 0.04842 | +0.538% | 855,001 | -82.707% |
| 2022-06-07 | 0.04836 | 0.04969 | 0.04756 | 0.04816 | -0.403% | 93,366 | -82.614% |
| 2022-06-06 | 0.04715 | 0.05210 | 0.04676 | 0.04836 | +2.547% | 528,260 | -82.684% |
| 2022-06-05 | 0.04689 | 0.05000 | 0.04674 | 0.04715 | +0.683% | 229,168 | -82.243% |
| 2022-06-04 | 0.04936 | 0.05000 | 0.04632 | 0.04683 | -2.834% | 185,259 | -82.122% |
| 2022-06-03 | 0.04797 | 0.05100 | 0.04780 | 0.04820 | +0.364% | 646,551 | -82.628% |
| 2022-06-02 | 0.04897 | 0.05221 | 0.04770 | 0.04802 | -0.210% | 776,694 | -82.565% |
| 2022-06-01 | 0.05009 | 0.05151 | 0.04813 | 0.04813 | -3.921% | 372,959 | -82.602% |
| 2022-05-31 | 0.05480 | 0.05594 | 0.04862 | 0.05009 | -8.687% | 1,995,896 | -83.284% |
| 2022-05-30 | 0.05055 | 0.05685 | 0.04975 | 0.05486 | +7.982% | 2,666,707 | -84.736% |
| 2022-05-29 | 0.05090 | 0.05370 | 0.04813 | 0.05080 | -0.196% | 1,726,737 | -83.518% |
| 2022-05-28 | 0.04985 | 0.05300 | 0.04711 | 0.05090 | +2.106% | 2,470,295 | -83.550% |
| 2022-05-27 | 0.04820 | 0.05150 | 0.04710 | 0.04985 | +3.423% | 2,115,695 | -83.203% |
| 2022-05-26 | 0.04947 | 0.05190 | 0.04720 | 0.04820 | 0.000% | 1,573,909 | -82.628% |