ETPETH
Metaverse ETP / Ethereum
cryptoComposite
InactiveJul 25, 2024 8:00:00 PM EDT
0.00000103ETH-77.009%(-0.00000345)
ETPETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 0.00000105 | 0.00000105 | 0.00000102 | 0.00000103 | -77.009% | 2,853 | 0.000% |
| 2024-05-20 | 0.00000448 | 0.00000448 | 0.00000448 | 0.00000448 | -12.500% | 446 | -77.009% |
| 2024-05-17 | 0.00000512 | 0.00000512 | 0.00000512 | 0.00000512 | 0.000% | 21 | -79.883% |
| 2024-03-12 | 0.00000556 | 0.00000556 | 0.00000512 | 0.00000512 | -48.851% | 400 | -79.883% |
| 2023-11-28 | 0.00001001 | 0.00001001 | 0.00001001 | 0.00001001 | 0.000% | 0.2 | -89.710% |
| 2023-06-16 | 0.00001831 | 0.00002196 | 0.00001000 | 0.00001001 | -54.250% | 16,285 | -89.710% |
| 2023-04-02 | 0.00002188 | 0.00002188 | 0.00002188 | 0.00002188 | +27.580% | 3 | -95.293% |
| 2023-03-12 | 0.00001780 | 0.00001780 | 0.00001715 | 0.00001715 | -3.652% | 0.4 | -93.994% |
| 2023-03-11 | 0.00001780 | 0.00001780 | 0.00001780 | 0.00001780 | 0.000% | 4 | -94.213% |
| 2023-03-09 | 0.00001780 | 0.00001780 | 0.00001780 | 0.00001780 | 0.000% | 0.5 | -94.213% |
| 2023-02-20 | 0.00001782 | 0.00001782 | 0.00001780 | 0.00001780 | 0.000% | 704 | -94.213% |
| 2023-02-14 | 0.00001782 | 0.00001782 | 0.00001780 | 0.00001780 | 0.000% | 151 | -94.213% |
| 2023-02-12 | 0.00001780 | 0.00001780 | 0.00001780 | 0.00001780 | +3.972% | 1,378 | -94.213% |
| 2023-02-07 | 0.00001715 | 0.00001715 | 0.00001711 | 0.00001712 | -19.700% | 775 | -93.984% |
| 2023-01-24 | 0.00002069 | 0.00002132 | 0.00002069 | 0.00002132 | +3.045% | 18 | -95.169% |
| 2023-01-23 | 0.00002069 | 0.00002069 | 0.00002069 | 0.00002069 | +0.048% | 0.1 | -95.022% |
| 2023-01-19 | 0.00002069 | 0.00002069 | 0.00002068 | 0.00002068 | 0.000% | 0.3 | -95.019% |
| 2023-01-17 | 0.00002130 | 0.00002600 | 0.00001995 | 0.00002068 | -8.496% | 77 | -95.019% |
| 2023-01-16 | 0.00002128 | 0.00002332 | 0.00001995 | 0.00002260 | +3.008% | 6 | -95.442% |
| 2023-01-15 | 0.00002132 | 0.00002196 | 0.00002070 | 0.00002194 | -0.091% | 3 | -95.305% |
| 2023-01-14 | 0.00002072 | 0.00002264 | 0.00002070 | 0.00002196 | 0.000% | 2 | -95.310% |
| 2023-01-13 | 0.00002132 | 0.00002198 | 0.00002072 | 0.00002196 | -0.091% | 1 | -95.310% |
| 2023-01-11 | 0.00002072 | 0.00002334 | 0.00002070 | 0.00002198 | -2.786% | 5 | -95.314% |
| 2023-01-10 | 0.00002074 | 0.00002329 | 0.00002069 | 0.00002261 | +2.773% | 8 | -95.444% |
| 2023-01-09 | 0.00002072 | 0.00002200 | 0.00001994 | 0.00002200 | +2.996% | 8 | -95.318% |
| 2023-01-08 | 0.00002074 | 0.00002136 | 0.00002074 | 0.00002136 | -2.688% | 0.2 | -95.178% |
| 2023-01-05 | 0.00002136 | 0.00002195 | 0.00002074 | 0.00002195 | -2.919% | 0.4 | -95.308% |
| 2023-01-04 | 0.00002077 | 0.00002261 | 0.00002053 | 0.00002261 | +3.007% | 125 | -95.444% |
| 2023-01-03 | 0.00002131 | 0.00002195 | 0.00002131 | 0.00002195 | -0.091% | 0.2 | -95.308% |
| 2023-01-02 | 0.00002131 | 0.00002197 | 0.00002131 | 0.00002197 | 0.000% | 0.2 | -95.312% |
| 2022-12-31 | 0.00002133 | 0.00002197 | 0.00002133 | 0.00002197 | -0.091% | 0.2 | -95.312% |
| 2022-12-23 | 0.00002135 | 0.00002265 | 0.00002079 | 0.00002199 | -0.091% | 28 | -95.316% |
| 2022-12-15 | 0.00002201 | 0.00002201 | 0.00002201 | 0.00002201 | 0.000% | 57 | -95.320% |
| 2022-12-12 | 0.00002201 | 0.00002201 | 0.00002201 | 0.00002201 | 0.000% | 0.1 | -95.320% |
| 2022-12-11 | 0.00002201 | 0.00002201 | 0.00002201 | 0.00002201 | +0.045% | 0.3 | -95.320% |
| 2022-12-10 | 0.00002200 | 0.00002200 | 0.00002200 | 0.00002200 | -30.159% | 0.1 | -95.318% |
| 2022-11-30 | 0.00003150 | 0.00003150 | 0.00003150 | 0.00003150 | +14.754% | 74 | -96.730% |
| 2022-11-20 | 0.00002745 | 0.00002745 | 0.00002745 | 0.00002745 | +3.002% | 0.2 | -96.248% |
| 2022-11-14 | 0.00002665 | 0.00002665 | 0.00002665 | 0.00002665 | 0.000% | 0.1 | -96.135% |
| 2022-11-12 | 0.00002665 | 0.00002665 | 0.00002665 | 0.00002665 | -2.985% | 0.1 | -96.135% |
| 2022-11-09 | 0.00002662 | 0.00002747 | 0.00002662 | 0.00002747 | +28.364% | 58 | -96.250% |
| 2022-11-07 | 0.00002140 | 0.00002140 | 0.00002140 | 0.00002140 | +1.039% | 0.1 | -95.187% |
| 2022-11-01 | 0.00002055 | 0.00002118 | 0.00002055 | 0.00002118 | +3.016% | 0.7 | -95.137% |
| 2022-10-31 | 0.00002056 | 0.00002056 | 0.00002056 | 0.00002056 | +0.049% | 0.1 | -94.990% |
| 2022-10-30 | 0.00002182 | 0.00002182 | 0.00002055 | 0.00002055 | -2.975% | 0.4 | -94.988% |
| 2022-10-29 | 0.00002238 | 0.00002238 | 0.00002118 | 0.00002118 | -5.362% | 11 | -95.137% |
| 2022-10-25 | 0.00002238 | 0.00002238 | 0.00002238 | 0.00002238 | -0.089% | 0.1 | -95.398% |
| 2022-10-23 | 0.00002240 | 0.00002240 | 0.00002240 | 0.00002240 | -0.709% | 11 | -95.402% |
| 2022-10-22 | 0.00002265 | 0.00002265 | 0.00002256 | 0.00002256 | -15.252% | 1 | -95.434% |
| 2022-10-20 | 0.00002660 | 0.00002662 | 0.00002660 | 0.00002662 | +18.945% | 58 | -96.131% |
| 2022-10-19 | 0.00002238 | 0.00002238 | 0.00002238 | 0.00002238 | -15.865% | 0.1 | -95.398% |
| 2022-10-16 | 0.00002660 | 0.00002660 | 0.00002660 | 0.00002660 | -0.038% | 0.1 | -96.128% |
| 2022-10-14 | 0.00002661 | 0.00002661 | 0.00002661 | 0.00002661 | 0.000% | 0.1 | -96.129% |
| 2022-10-03 | 0.00002665 | 0.00002666 | 0.00002131 | 0.00002661 | -0.150% | 649 | -96.129% |
| 2022-10-02 | 0.00002666 | 0.00002666 | 0.00002665 | 0.00002665 | -0.112% | 0.2 | -96.135% |
| 2022-09-30 | 0.00002666 | 0.00002669 | 0.00002666 | 0.00002668 | +0.075% | 0.4 | -96.139% |
| 2022-09-29 | 0.00002665 | 0.00002666 | 0.00002665 | 0.00002666 | 0.000% | 0.4 | -96.137% |
| 2022-09-27 | 0.00002588 | 0.00002666 | 0.00002588 | 0.00002666 | -29.842% | 0.3 | -96.137% |
| 2022-09-26 | 0.00004000 | 0.00004000 | 0.00003800 | 0.00003800 | -20.833% | 21 | -97.289% |
| 2022-09-22 | 0.00003800 | 0.00004800 | 0.00003800 | 0.00004800 | +26.316% | 593 | -97.854% |
| 2022-09-18 | 0.00003800 | 0.00003800 | 0.00003800 | 0.00003800 | +60.000% | 200 | -97.289% |
| 2022-09-16 | 0.00002375 | 0.00002375 | 0.00002375 | 0.00002375 | +8.447% | 0.7 | -95.663% |
| 2022-09-11 | 0.00002190 | 0.00002190 | 0.00002190 | 0.00002190 | +0.321% | 0.3 | -95.297% |
| 2022-09-10 | 0.00002115 | 0.00002183 | 0.00002115 | 0.00002183 | +6.229% | 183 | -95.282% |
| 2022-09-09 | 0.00002055 | 0.00002055 | 0.00002055 | 0.00002055 | 0.000% | 0.1 | -94.988% |
| 2022-09-08 | 0.00002055 | 0.00002055 | 0.00002055 | 0.00002055 | -3.020% | 0.2 | -94.988% |
| 2022-09-07 | 0.00002119 | 0.00002119 | 0.00002119 | 0.00002119 | +3.014% | 0.1 | -95.139% |
| 2022-09-06 | 0.00002244 | 0.00002244 | 0.00002057 | 0.00002057 | -18.373% | 13 | -94.993% |
| 2022-09-04 | 0.00002520 | 0.00002520 | 0.00002520 | 0.00002520 | +0.962% | 1 | -95.913% |
| 2022-09-01 | 0.00002506 | 0.00002506 | 0.00002496 | 0.00002496 | -1.070% | 52 | -95.873% |
| 2022-08-31 | 0.00002523 | 0.00002523 | 0.00002523 | 0.00002523 | +0.238% | 32 | -95.918% |
| 2022-08-25 | 0.00002520 | 0.00002520 | 0.00002517 | 0.00002517 | +7.381% | 107 | -95.908% |
| 2022-08-17 | 0.00002344 | 0.00002344 | 0.00002344 | 0.00002344 | +7.277% | 0.1 | -95.606% |
| 2022-08-14 | 0.00002120 | 0.00002185 | 0.00002120 | 0.00002185 | +6.119% | 0.5 | -95.286% |
| 2022-08-13 | 0.00002079 | 0.00002079 | 0.00002059 | 0.00002059 | -2.923% | 31 | -94.998% |
| 2022-08-11 | 0.00002121 | 0.00002121 | 0.00002121 | 0.00002121 | -8.182% | 0.2 | -95.144% |
| 2022-08-10 | 0.00002310 | 0.00002310 | 0.00002310 | 0.00002310 | -17.500% | 38 | -95.541% |
| 2022-08-02 | 0.00003000 | 0.00003000 | 0.00002800 | 0.00002800 | +28.029% | 7 | -96.321% |
| 2022-07-31 | 0.00002123 | 0.00002187 | 0.00002123 | 0.00002187 | -11.529% | 0.3 | -95.290% |
| 2022-07-28 | 0.00002472 | 0.00002472 | 0.00002472 | 0.00002472 | +2.573% | 0.1 | -95.833% |
| 2022-07-22 | 0.00002410 | 0.00002410 | 0.00002410 | 0.00002410 | -16.319% | 0.1 | -95.726% |
| 2022-07-11 | 0.00002880 | 0.00002880 | 0.00002880 | 0.00002880 | +24.675% | 0.1 | -96.424% |
| 2022-05-12 | 0.00002606 | 0.00002606 | 0.00001800 | 0.00002310 | -11.358% | 2,523 | -95.541% |
| 2022-05-07 | 0.00002606 | 0.00002606 | 0.00002606 | 0.00002606 | -10.477% | 11 | -96.048% |
| 2022-04-30 | 0.00002912 | 0.00002912 | 0.00002911 | 0.00002911 | -0.034% | 4,694 | -96.462% |
| 2022-04-29 | 0.00002912 | 0.00002912 | 0.00002912 | 0.00002912 | +0.275% | 171 | -96.463% |
| 2022-04-06 | 0.00002904 | 0.00002904 | 0.00002904 | 0.00002904 | -39.789% | 7 | -96.453% |
| 2022-03-30 | 0.00004823 | 0.00004823 | 0.00004823 | 0.00004823 | +37.603% | 0.3 | -97.864% |
| 2022-03-24 | 0.00003602 | 0.00003602 | 0.00003505 | 0.00003505 | -9.851% | 7 | -97.061% |
| 2022-03-21 | 0.00003890 | 0.00003890 | 0.00003886 | 0.00003888 | +6.027% | 2,692 | -97.351% |
| 2022-03-19 | 0.00003902 | 0.00003902 | 0.00003667 | 0.00003667 | -5.998% | 2,842 | -97.191% |
| 2022-03-18 | 0.00003941 | 0.00003941 | 0.00003901 | 0.00003901 | -20.274% | 1,018 | -97.360% |
| 2022-03-15 | 0.00004893 | 0.00004893 | 0.00004893 | 0.00004893 | +24.156% | 5 | -97.895% |
| 2022-03-11 | 0.00003901 | 0.00003941 | 0.00003901 | 0.00003941 | -19.456% | 204 | -97.386% |
| 2022-03-07 | 0.00004888 | 0.00004893 | 0.00004888 | 0.00004893 | +23.748% | 3,211 | -97.895% |
| 2022-03-04 | 0.00003955 | 0.00003955 | 0.00003954 | 0.00003954 | -0.653% | 210 | -97.395% |
| 2022-03-02 | 0.00003980 | 0.00003980 | 0.00003980 | 0.00003980 | -1.777% | 0.1 | -97.412% |
| 2022-02-26 | 0.00004052 | 0.00004052 | 0.00004052 | 0.00004052 | -12.635% | 11 | -97.458% |
| 2022-02-23 | 0.00004638 | 0.00004638 | 0.00004638 | 0.00004638 | -1.067% | 3,018 | -97.779% |
| 2022-02-22 | 0.00005003 | 0.00005197 | 0.00004688 | 0.00004688 | +6.959% | 1,303 | -97.803% |
| 2022-02-21 | 0.00004351 | 0.00004383 | 0.00004351 | 0.00004383 | -10.969% | 79 | -97.650% |
| 2022-02-20 | 0.00004959 | 0.00004959 | 0.00004923 | 0.00004923 | +5.305% | 1,442 | -97.908% |
| 2022-02-19 | 0.00004675 | 0.00004675 | 0.00004675 | 0.00004675 | +10.520% | 1,196 | -97.797% |
| 2022-02-18 | 0.00004230 | 0.00004230 | 0.00004230 | 0.00004230 | +8.434% | 0.1 | -97.565% |
| 2022-02-17 | 0.00004527 | 0.00004527 | 0.00003901 | 0.00003901 | -29.073% | 857 | -97.360% |
| 2022-02-11 | 0.00005350 | 0.00005500 | 0.00005350 | 0.00005500 | +5.769% | 20 | -98.127% |
| 2022-02-10 | 0.00005152 | 0.00005200 | 0.00005150 | 0.00005200 | +5.348% | 219 | -98.019% |
| 2022-02-09 | 0.00004827 | 0.00004936 | 0.00004827 | 0.00004936 | +16.580% | 624 | -97.913% |
| 2022-02-08 | 0.00004234 | 0.00004234 | 0.00004234 | 0.00004234 | +2.543% | 0.2 | -97.567% |
| 2022-02-07 | 0.00004116 | 0.00004129 | 0.00004116 | 0.00004129 | +5.872% | 3,945 | -97.505% |
| 2022-02-06 | 0.00003900 | 0.00003900 | 0.00003900 | 0.00003900 | -7.867% | 127 | -97.359% |
| 2022-02-05 | 0.00004233 | 0.00004233 | 0.00004233 | 0.00004233 | +8.538% | 18 | -97.567% |
| 2022-02-04 | 0.00004200 | 0.00004200 | 0.00003900 | 0.00003900 | -7.143% | 419 | -97.359% |
| 2022-02-03 | 0.00004200 | 0.00004200 | 0.00004200 | 0.00004200 | 0.000% | 0.1 | -97.548% |
| 2022-02-02 | 0.00004200 | 0.00004200 | 0.00004200 | 0.00004200 | -2.326% | 82 | -97.548% |
| 2022-02-01 | 0.00004201 | 0.00004300 | 0.00004201 | 0.00004300 | -0.348% | 1,385 | -97.605% |
| 2022-01-31 | 0.00004201 | 0.00004397 | 0.00004201 | 0.00004315 | +2.421% | 9,232 | -97.613% |
| 2022-01-30 | 0.00004350 | 0.00004595 | 0.00004192 | 0.00004213 | -4.097% | 15,093 | -97.555% |
| 2022-01-29 | 0.00004426 | 0.00004660 | 0.00004287 | 0.00004393 | -3.936% | 9,308 | -97.655% |
| 2022-01-28 | 0.00004561 | 0.00004686 | 0.00004417 | 0.00004573 | -0.044% | 21,703 | -97.748% |
| 2022-01-27 | 0.00004759 | 0.00004877 | 0.00004406 | 0.00004575 | -1.486% | 15,191 | -97.749% |
| 2022-01-26 | 0.00004492 | 0.00009898 | 0.00004201 | 0.00004644 | +1.619% | 26,503 | -97.782% |
| 2022-01-25 | 0.00004450 | 0.00004641 | 0.00004298 | 0.00004570 | +1.895% | 43,192 | -97.746% |
| 2022-01-24 | 0.00004295 | 0.00004955 | 0.00004295 | 0.00004485 | +1.471% | 51,805 | -97.703% |
| 2022-01-23 | 0.00004605 | 0.00004722 | 0.00004370 | 0.00004420 | -5.434% | 33,581 | -97.670% |
| 2022-01-22 | 0.00005004 | 0.00005363 | 0.00004467 | 0.00004674 | -10.046% | 75,310 | -97.796% |
| 2022-01-21 | 0.00004962 | 0.00005452 | 0.00004693 | 0.00005196 | +7.444% | 110,858 | -98.018% |
| 2022-01-20 | 0.00004894 | 0.00004899 | 0.00004576 | 0.00004836 | -0.186% | 17,356 | -97.870% |
| 2022-01-19 | 0.00004824 | 0.00005044 | 0.00004751 | 0.00004845 | -1.344% | 16,899 | -97.874% |
| 2022-01-18 | 0.00004885 | 0.00004981 | 0.00004680 | 0.00004911 | +1.467% | 8,025 | -97.903% |
| 2022-01-17 | 0.00004666 | 0.00005050 | 0.00004609 | 0.00004840 | +5.839% | 5,165 | -97.872% |
| 2022-01-16 | 0.00004763 | 0.00004912 | 0.00004569 | 0.00004573 | -5.223% | 7,215 | -97.748% |
| 2022-01-15 | 0.00004598 | 0.00004893 | 0.00004483 | 0.00004825 | +5.326% | 13,180 | -97.865% |
| 2022-01-14 | 0.00004750 | 0.00004876 | 0.00004548 | 0.00004581 | -6.814% | 10,775 | -97.752% |
| 2022-01-13 | 0.00004616 | 0.00004936 | 0.00004561 | 0.00004916 | +4.640% | 6,953 | -97.905% |
| 2022-01-12 | 0.00004744 | 0.00004922 | 0.00004474 | 0.00004698 | +0.880% | 20,044 | -97.808% |
| 2022-01-11 | 0.00004837 | 0.00004916 | 0.00004597 | 0.00004657 | -3.040% | 8,507 | -97.788% |
| 2022-01-10 | 0.00004827 | 0.00005210 | 0.00004727 | 0.00004803 | -2.911% | 19,200 | -97.856% |
| 2022-01-09 | 0.00004794 | 0.00005008 | 0.00004556 | 0.00004947 | +4.345% | 14,478 | -97.918% |
| 2022-01-08 | 0.00004671 | 0.00004930 | 0.00004605 | 0.00004741 | +0.466% | 10,627 | -97.827% |
| 2022-01-07 | 0.00004524 | 0.00004860 | 0.00004400 | 0.00004719 | +4.034% | 9,259 | -97.817% |
| 2022-01-06 | 0.00004485 | 0.00004655 | 0.00004402 | 0.00004536 | +2.764% | 5,949 | -97.729% |
| 2022-01-05 | 0.00004225 | 0.00004551 | 0.00004118 | 0.00004414 | +6.464% | 29,059 | -97.667% |
| 2022-01-04 | 0.00004215 | 0.00004423 | 0.00004050 | 0.00004146 | +0.024% | 26,373 | -97.516% |
| 2022-01-03 | 0.00004556 | 0.00004698 | 0.00004122 | 0.00004145 | -10.087% | 29,787 | -97.515% |
| 2022-01-02 | 0.00004373 | 0.00004705 | 0.00004125 | 0.00004610 | +7.761% | 44,095 | -97.766% |
| 2022-01-01 | 0.00004407 | 0.00004464 | 0.00004261 | 0.00004278 | -1.881% | 6,516 | -97.592% |
| 2021-12-31 | 0.00004221 | 0.00004652 | 0.00004080 | 0.00004360 | +4.883% | 132,187 | -97.638% |
| 2021-12-30 | 0.00004175 | 0.00004470 | 0.00004089 | 0.00004157 | -3.729% | 17,714 | -97.522% |
| 2021-12-29 | 0.00004298 | 0.00004363 | 0.00004104 | 0.00004318 | +1.792% | 17,382 | -97.615% |
| 2021-12-28 | 0.00004308 | 0.00004470 | 0.00004172 | 0.00004242 | -3.481% | 13,510 | -97.572% |
| 2021-12-27 | 0.00004306 | 0.00004412 | 0.00004230 | 0.00004395 | +2.067% | 9,437 | -97.656% |
| 2021-12-26 | 0.00004258 | 0.00004494 | 0.00004219 | 0.00004306 | +0.560% | 13,550 | -97.608% |
| 2021-12-25 | 0.00004301 | 0.00004486 | 0.00004226 | 0.00004282 | -1.223% | 8,916 | -97.595% |
| 2021-12-24 | 0.00004373 | 0.00004507 | 0.00004221 | 0.00004335 | -1.544% | 9,140 | -97.624% |
| 2021-12-23 | 0.00004363 | 0.00005090 | 0.00004213 | 0.00004403 | +2.658% | 11,601 | -97.661% |
| 2021-12-22 | 0.00001998 | 0.00004626 | 0.00001285 | 0.00004289 | +2.070% | 21,112 | -97.599% |
| 2021-12-21 | 0.00004064 | 0.00004561 | 0.00001218 | 0.00004202 | +2.713% | 16,217 | -97.549% |
| 2021-12-20 | 0.00004333 | 0.00004461 | 0.00002017 | 0.00004091 | -4.461% | 6,910 | -97.482% |
| 2021-12-19 | 0.00004235 | 0.00004528 | 0.00004109 | 0.00004282 | +2.883% | 5,432 | -97.595% |
| 2021-12-18 | 0.00004633 | 0.00004633 | 0.00004098 | 0.00004162 | -1.046% | 13,944 | -97.525% |
| 2021-12-17 | 0.00004526 | 0.00004811 | 0.00004193 | 0.00004206 | -5.990% | 11,441 | -97.551% |
| 2021-12-16 | 0.00004661 | 0.00004816 | 0.00004340 | 0.00004474 | -1.735% | 5,723 | -97.698% |
| 2021-12-15 | 0.00004499 | 0.00005042 | 0.00004188 | 0.00004553 | +3.266% | 8,138 | -97.738% |
| 2021-12-14 | 0.00004648 | 0.00004985 | 0.00004383 | 0.00004409 | -10.513% | 11,232 | -97.664% |
| 2021-12-13 | 0.00004256 | 0.00004927 | 0.00004232 | 0.00004927 | +16.340% | 10,709 | -97.909% |
| 2021-12-12 | 0.00004524 | 0.00004704 | 0.00004172 | 0.00004235 | -4.531% | 25,241 | -97.568% |
| 2021-12-11 | 0.00004593 | 0.00004805 | 0.00004346 | 0.00004436 | -8.423% | 17,508 | -97.678% |
| 2021-12-10 | 0.00004421 | 0.00004846 | 0.00004211 | 0.00004844 | +3.593% | 5,909 | -97.874% |
| 2021-12-09 | 0.00004553 | 0.00004729 | 0.00004313 | 0.00004676 | +7.297% | 8,596 | -97.797% |
| 2021-12-08 | 0.00004880 | 0.00004888 | 0.00004239 | 0.00004358 | -10.274% | 5,561 | -97.637% |
| 2021-12-07 | 0.00004452 | 0.00004936 | 0.00004342 | 0.00004857 | +5.564% | 13,070 | -97.879% |
| 2021-12-06 | 0.00005102 | 0.00005219 | 0.00004370 | 0.00004601 | -10.868% | 49,436 | -97.761% |
| 2021-12-05 | 0.00005313 | 0.00005325 | 0.00004792 | 0.00005162 | +2.076% | 14,186 | -98.005% |
| 2021-12-04 | 0.00005195 | 0.00006101 | 0.00004765 | 0.00005057 | -5.335% | 81,201 | -97.963% |
| 2021-12-03 | 0.00005261 | 0.00005543 | 0.00005074 | 0.00005342 | +2.200% | 16,369 | -98.072% |
| 2021-12-02 | 0.00005057 | 0.00005358 | 0.00004539 | 0.00005227 | +3.793% | 34,336 | -98.029% |
| 2021-12-01 | 0.00005534 | 0.00005614 | 0.00005036 | 0.00005036 | -7.613% | 13,348 | -97.955% |
| 2021-11-30 | 0.00005663 | 0.00005715 | 0.00005308 | 0.00005451 | -3.930% | 17,108 | -98.110% |
| 2021-11-29 | 0.00005481 | 0.00005778 | 0.00005258 | 0.00005674 | +2.771% | 9,184 | -98.185% |
| 2021-11-28 | 0.00005508 | 0.00006206 | 0.00005283 | 0.00005521 | -3.208% | 61,492 | -98.134% |
| 2021-11-27 | 0.00005270 | 0.00005729 | 0.00004964 | 0.00005704 | +8.668% | 56,762 | -98.194% |
| 2021-11-26 | 0.00005565 | 0.00005988 | 0.00005136 | 0.00005249 | -5.797% | 41,760 | -98.038% |
| 2021-11-25 | 0.00005420 | 0.00005751 | 0.00005252 | 0.00005572 | +1.438% | 8,333 | -98.151% |
| 2021-11-24 | 0.00005524 | 0.00005761 | 0.00005329 | 0.00005493 | -0.651% | 34,788 | -98.125% |
| 2021-11-23 | 0.00005741 | 0.00005891 | 0.00005170 | 0.00005529 | -4.508% | 24,103 | -98.137% |
| 2021-11-22 | 0.00005949 | 0.00006097 | 0.00005609 | 0.00005790 | -0.788% | 17,882 | -98.221% |
| 2021-11-21 | 0.00006104 | 0.00006251 | 0.00005735 | 0.00005836 | -4.609% | 7,793 | -98.235% |
| 2021-11-20 | 0.00006235 | 0.00006269 | 0.00005635 | 0.00006118 | -2.049% | 27,463 | -98.316% |
| 2021-11-19 | 0.00005654 | 0.00006420 | 0.00005558 | 0.00006246 | +5.954% | 19,041 | -98.351% |
| 2021-11-18 | 0.00006155 | 0.00006308 | 0.00005296 | 0.00005895 | -4.317% | 21,306 | -98.253% |
| 2021-11-17 | 0.00006118 | 0.00006635 | 0.00005737 | 0.00006161 | +0.621% | 30,537 | -98.328% |
| 2021-11-16 | 0.00006315 | 0.00006894 | 0.00005568 | 0.00006123 | -7.966% | 41,831 | -98.318% |
| 2021-11-15 | 0.00005853 | 0.00006856 | 0.00005670 | 0.00006653 | +14.826% | 21,100 | -98.452% |
| 2021-11-14 | 0.00006131 | 0.00006580 | 0.00005777 | 0.00005794 | -4.578% | 37,846 | -98.222% |
| 2021-11-13 | 0.00006666 | 0.00006811 | 0.00005840 | 0.00006072 | -5.538% | 8,177 | -98.304% |
| 2021-11-12 | 0.00006729 | 0.00006987 | 0.00006428 | 0.00006428 | -5.401% | 9,204 | -98.398% |
| 2021-11-11 | 0.00006580 | 0.00007241 | 0.00006393 | 0.00006795 | +1.056% | 16,444 | -98.484% |
| 2021-11-10 | 0.00006773 | 0.00007367 | 0.00006300 | 0.00006724 | -7.063% | 39,229 | -98.468% |
| 2021-11-09 | 0.00006985 | 0.00007378 | 0.00006160 | 0.00007235 | +1.715% | 36,448 | -98.576% |
| 2021-11-08 | 0.00007027 | 0.00007476 | 0.00006730 | 0.00007113 | +1.542% | 25,865 | -98.552% |
| 2021-11-07 | 0.00006881 | 0.00007187 | 0.00006500 | 0.00007005 | +1.053% | 20,357 | -98.530% |
| 2021-11-06 | 0.00006990 | 0.00008137 | 0.00006639 | 0.00006932 | +3.232% | 18,363 | -98.514% |
| 2021-11-05 | 0.00006734 | 0.00007410 | 0.00006579 | 0.00006715 | -2.976% | 39,001 | -98.466% |
| 2021-11-04 | 0.00007179 | 0.00007542 | 0.00006197 | 0.00006921 | -5.166% | 25,393 | -98.512% |
| 2021-11-03 | 0.00007505 | 0.00007883 | 0.00006798 | 0.00007298 | -3.898% | 42,271 | -98.589% |
| 2021-11-02 | 0.00008094 | 0.00008268 | 0.00007405 | 0.00007594 | -5.300% | 66,655 | -98.644% |
| 2021-11-01 | 0.00008294 | 0.00008659 | 0.00007634 | 0.00008019 | -4.411% | 46,047 | -98.716% |
| 2021-10-31 | 0.00007663 | 0.00010949 | 0.00006538 | 0.00008389 | +10.483% | 71,724 | -98.772% |
| 2021-10-30 | 0.00008701 | 0.00010000 | 0.00005000 | 0.00007593 | -8.518% | 797,319 | -98.643% |
| 2021-10-29 | 0.00004792 | 0.00009676 | 0.00004602 | 0.00008300 | +76.408% | 263,700 | -98.759% |
| 2021-10-28 | 0.00004700 | 0.00005001 | 0.00004556 | 0.00004705 | -3.130% | 61,690 | -97.811% |
| 2021-10-27 | 0.00005395 | 0.00005492 | 0.00004115 | 0.00004857 | -7.521% | 65,778 | -97.879% |
| 2021-10-26 | 0.00005362 | 0.00005694 | 0.00005041 | 0.00005252 | -0.906% | 18,493 | -98.039% |
| 2021-10-25 | 0.00005399 | 0.00005611 | 0.00005118 | 0.00005300 | -1.450% | 11,957 | -98.057% |
| 2021-10-24 | 0.00005258 | 0.00005627 | 0.00005158 | 0.00005378 | +4.225% | 7,023 | -98.085% |
| 2021-10-23 | 0.00005412 | 0.00005608 | 0.00005121 | 0.00005160 | -3.262% | 15,223 | -98.004% |
| 2021-10-22 | 0.00005466 | 0.00005775 | 0.00005164 | 0.00005334 | -5.476% | 37,870 | -98.069% |
| 2021-10-21 | 0.00005529 | 0.00006286 | 0.00005260 | 0.00005643 | +1.767% | 7,979 | -98.175% |
| 2021-10-20 | 0.00005573 | 0.00005716 | 0.00005287 | 0.00005545 | +0.782% | 18,937 | -98.142% |
| 2021-10-19 | 0.00005827 | 0.00005908 | 0.00005480 | 0.00005502 | -2.291% | 7,723 | -98.128% |
| 2021-10-18 | 0.00005445 | 0.00005954 | 0.00005261 | 0.00005631 | +4.939% | 14,665 | -98.171% |
| 2021-10-17 | 0.00005588 | 0.00005809 | 0.00005362 | 0.00005366 | -6.581% | 9,380 | -98.081% |
| 2021-10-16 | 0.00005436 | 0.00005911 | 0.00005194 | 0.00005744 | +7.545% | 12,643 | -98.207% |
| 2021-10-15 | 0.00005481 | 0.00005534 | 0.00005206 | 0.00005341 | -1.385% | 5,132 | -98.072% |
| 2021-10-14 | 0.00005689 | 0.00005949 | 0.00005288 | 0.00005416 | -8.297% | 14,708 | -98.098% |
| 2021-10-13 | 0.00005602 | 0.00007079 | 0.00005505 | 0.00005906 | +4.512% | 16,045 | -98.256% |
| 2021-10-12 | 0.00006044 | 0.00006178 | 0.00005465 | 0.00005651 | -5.864% | 24,311 | -98.177% |
| 2021-10-11 | 0.00005582 | 0.00006917 | 0.00005330 | 0.00006003 | +7.929% | 22,603 | -98.284% |
| 2021-10-10 | 0.00006537 | 0.00006766 | 0.00004872 | 0.00005562 | -12.643% | 66,245 | -98.148% |
| 2021-10-09 | 0.00006769 | 0.00006945 | 0.00006163 | 0.00006367 | -7.898% | 17,718 | -98.382% |
| 2021-10-08 | 0.00006291 | 0.00007047 | 0.00006138 | 0.00006913 | +10.555% | 21,921 | -98.510% |
| 2021-10-07 | 0.00006314 | 0.00006681 | 0.00006103 | 0.00006253 | -3.741% | 15,493 | -98.353% |
| 2021-10-06 | 0.00004681 | 0.00006540 | 0.00004544 | 0.00006496 | +42.707% | 50,303 | -98.414% |
| 2021-10-05 | 0.00004602 | 0.00004939 | 0.00004543 | 0.00004552 | -1.833% | 7,365 | -97.737% |
| 2021-10-04 | 0.00004696 | 0.00004885 | 0.00004565 | 0.00004637 | -0.301% | 6,232 | -97.779% |
| 2021-10-03 | 0.00004584 | 0.00004844 | 0.00004474 | 0.00004651 | +2.175% | 19,322 | -97.785% |
| 2021-10-02 | 0.00004793 | 0.00004904 | 0.00004475 | 0.00004552 | -4.849% | 21,523 | -97.737% |
| 2021-10-01 | 0.00004898 | 0.00005117 | 0.00004754 | 0.00004784 | -3.373% | 14,786 | -97.847% |
| 2021-09-30 | 0.00005295 | 0.00005295 | 0.00004852 | 0.00004951 | -4.734% | 46,920 | -97.920% |
| 2021-09-29 | 0.00005131 | 0.00005582 | 0.00005048 | 0.00005197 | -1.980% | 14,336 | -98.018% |
| 2021-09-28 | 0.00005173 | 0.00005302 | 0.00004888 | 0.00005302 | +0.837% | 4,964 | -98.057% |
| 2021-09-27 | 0.00005050 | 0.00005302 | 0.00004790 | 0.00005258 | +5.604% | 5,300 | -98.041% |
| 2021-09-26 | 0.00005336 | 0.00005613 | 0.00004921 | 0.00004979 | -4.470% | 10,703 | -97.931% |
| 2021-09-25 | 0.00005234 | 0.00005892 | 0.00005117 | 0.00005212 | -0.837% | 6,086 | -98.024% |
| 2021-09-24 | 0.00005304 | 0.00005665 | 0.00005011 | 0.00005256 | +0.497% | 9,732 | -98.040% |
| 2021-09-23 | 0.00005444 | 0.00005543 | 0.00005117 | 0.00005230 | -2.716% | 5,100 | -98.031% |
| 2021-09-22 | 0.00005655 | 0.00005789 | 0.00005258 | 0.00005376 | -5.135% | 23,929 | -98.084% |
| 2021-09-21 | 0.00005568 | 0.00005865 | 0.00005051 | 0.00005667 | +4.326% | 16,840 | -98.182% |
| 2021-09-20 | 0.00005615 | 0.00005776 | 0.00005209 | 0.00005432 | -1.380% | 10,297 | -98.104% |
| 2021-09-19 | 0.00005308 | 0.00005677 | 0.00005144 | 0.00005508 | +2.857% | 7,623 | -98.130% |
| 2021-09-18 | 0.00005351 | 0.00005478 | 0.00005126 | 0.00005355 | -0.797% | 5,518 | -98.077% |
| 2021-09-17 | 0.00005238 | 0.00005512 | 0.00004989 | 0.00005398 | +5.306% | 16,408 | -98.092% |
| 2021-09-16 | 0.00005385 | 0.00005614 | 0.00004946 | 0.00005126 | +0.411% | 15,637 | -97.991% |
| 2021-09-15 | 0.00005613 | 0.00005888 | 0.00005105 | 0.00005105 | -7.669% | 26,803 | -97.982% |
| 2021-09-14 | 0.00005857 | 0.00006392 | 0.00005042 | 0.00005529 | -1.091% | 5,153 | -98.137% |
| 2021-09-13 | 0.00005704 | 0.00006067 | 0.00005507 | 0.00005590 | -1.446% | 4,736 | -98.157% |
| 2021-09-12 | 0.00005643 | 0.00005934 | 0.00005278 | 0.00005672 | -2.139% | 16,239 | -98.184% |
| 2021-09-11 | 0.00005329 | 0.00005802 | 0.00005074 | 0.00005796 | +7.274% | 8,945 | -98.223% |
| 2021-09-10 | 0.00004960 | 0.00005548 | 0.00004845 | 0.00005403 | +8.866% | 9,142 | -98.094% |
| 2021-09-09 | 0.00005575 | 0.00005849 | 0.00004832 | 0.00004963 | -8.835% | 19,441 | -97.925% |
| 2021-09-08 | 0.00006099 | 0.00006471 | 0.00005295 | 0.00005444 | -14.657% | 44,660 | -98.108% |
| 2021-09-07 | 0.00006449 | 0.00006842 | 0.00005115 | 0.00006379 | -0.793% | 48,484 | -98.385% |
| 2021-09-06 | 0.00006118 | 0.00006512 | 0.00005959 | 0.00006430 | +2.946% | 17,264 | -98.398% |
| 2021-09-05 | 0.00006298 | 0.00006493 | 0.00005778 | 0.00006246 | -1.265% | 11,649 | -98.351% |
| 2021-09-04 | 0.00006058 | 0.00006619 | 0.00005808 | 0.00006326 | +2.711% | 4,901 | -98.372% |
| 2021-09-03 | 0.00006279 | 0.00006612 | 0.00005747 | 0.00006159 | -4.733% | 18,740 | -98.328% |
| 2021-09-02 | 0.00006221 | 0.00006718 | 0.00006186 | 0.00006465 | -0.935% | 21,010 | -98.407% |
| 2021-09-01 | 0.00007019 | 0.00007123 | 0.00006089 | 0.00006526 | -3.089% | 12,215 | -98.422% |
| 2021-08-31 | 0.00007050 | 0.00007419 | 0.00006623 | 0.00006734 | -6.394% | 36,006 | -98.470% |
| 2021-08-30 | 0.00007453 | 0.00007617 | 0.00006738 | 0.00007194 | -2.309% | 16,984 | -98.568% |
| 2021-08-29 | 0.00007242 | 0.00008205 | 0.00006216 | 0.00007364 | +1.029% | 65,179 | -98.601% |
| 2021-08-28 | 0.00008104 | 0.00008229 | 0.00007127 | 0.00007289 | -11.153% | 31,975 | -98.587% |
| 2021-08-27 | 0.00008656 | 0.00008878 | 0.00007846 | 0.00008204 | -6.486% | 21,446 | -98.745% |
| 2021-08-26 | 0.00007973 | 0.00008853 | 0.00007936 | 0.00008773 | +8.309% | 26,672 | -98.826% |
| 2021-08-25 | 0.00009017 | 0.00009374 | 0.00007281 | 0.00008100 | -11.475% | 16,414 | -98.728% |
| 2021-08-24 | 0.00010080 | 0.00010161 | 0.00008090 | 0.00009150 | -10.417% | 28,255 | -98.874% |
| 2021-08-23 | 0.00010563 | 0.00011480 | 0.00009542 | 0.00010214 | +4.996% | 115,790 | -98.992% |
| 2021-08-22 | 0.00009177 | 0.00011748 | 0.00008764 | 0.00009728 | +4.782% | 158,462 | -98.941% |
| 2021-08-21 | 0.00006074 | 0.00009956 | 0.00005345 | 0.00009284 | +62.251% | 77,735 | -98.891% |
| 2021-08-20 | 0.00005743 | 0.00006164 | 0.00005510 | 0.00005722 | -6.258% | 7,463 | -98.200% |
| 2021-08-19 | 0.00005661 | 0.00006180 | 0.00005002 | 0.00006104 | +5.205% | 10,390 | -98.313% |
| 2021-08-18 | 0.00005970 | 0.00006019 | 0.00005513 | 0.00005802 | -0.121% | 38,768 | -98.225% |
| 2021-08-17 | 0.00005875 | 0.00006185 | 0.00005291 | 0.00005809 | -0.343% | 202,236 | -98.227% |
| 2021-08-16 | 0.00005832 | 0.00006485 | 0.00005344 | 0.00005829 | -2.067% | 122,802 | -98.233% |
| 2021-08-15 | 0.00005851 | 0.00006162 | 0.00005272 | 0.00005952 | +1.518% | 47,842 | -98.269% |
| 2021-08-14 | 0.00005457 | 0.00006150 | 0.00004799 | 0.00005863 | +6.368% | 195,601 | -98.243% |
| 2021-08-13 | 0.00005547 | 0.00005826 | 0.00004717 | 0.00005512 | -2.838% | 88,542 | -98.131% |
| 2021-08-12 | 0.00005525 | 0.00005840 | 0.00004825 | 0.00005673 | +6.836% | 114,735 | -98.184% |
| 2021-08-11 | 0.00004719 | 0.00006159 | 0.00004403 | 0.00005310 | +10.029% | 328,118 | -98.060% |
| 2021-08-10 | 0.00004653 | 0.00004995 | 0.00004323 | 0.00004826 | +3.363% | 234,736 | -97.866% |
| 2021-08-09 | 0.00004381 | 0.00005017 | 0.00004139 | 0.00004669 | +5.825% | 308,318 | -97.794% |
| 2021-08-08 | 0.00004413 | 0.00004696 | 0.00004139 | 0.00004412 | +2.012% | 308,377 | -97.665% |
| 2021-08-07 | 0.00004779 | 0.00005045 | 0.00004162 | 0.00004325 | -10.232% | 229,036 | -97.618% |
| 2021-08-06 | 0.00004680 | 0.00004999 | 0.00004541 | 0.00004818 | +2.598% | 225,070 | -97.862% |
| 2021-08-05 | 0.00004757 | 0.00005348 | 0.00004477 | 0.00004696 | -2.552% | 266,525 | -97.807% |
| 2021-08-04 | 0.00005026 | 0.00005565 | 0.00004623 | 0.00004819 | -0.762% | 241,259 | -97.863% |
| 2021-08-03 | 0.00004922 | 0.00005569 | 0.00004774 | 0.00004856 | +0.434% | 237,787 | -97.879% |
| 2021-08-02 | 0.00005025 | 0.00005555 | 0.00004744 | 0.00004835 | -5.177% | 227,155 | -97.870% |
| 2021-08-01 | 0.00005172 | 0.00005591 | 0.00004726 | 0.00005099 | -1.201% | 441,387 | -97.980% |
| 2021-07-31 | 0.00005397 | 0.00005761 | 0.00004950 | 0.00005161 | -2.824% | 292,468 | -98.004% |
| 2021-07-30 | 0.00004873 | 0.00005636 | 0.00004873 | 0.00005311 | +3.367% | 200,416 | -98.061% |
| 2021-07-29 | 0.00005509 | 0.00005691 | 0.00005015 | 0.00005138 | -3.257% | 194,460 | -97.995% |
| 2021-07-28 | 0.00005697 | 0.00005737 | 0.00005183 | 0.00005311 | -1.043% | 279,786 | -98.061% |
| 2021-07-27 | 0.00005706 | 0.00006015 | 0.00005367 | 0.00005367 | -5.411% | 256,097 | -98.081% |
| 2021-07-26 | 0.00005868 | 0.00006056 | 0.00005288 | 0.00005674 | +1.867% | 217,131 | -98.185% |
| 2021-07-25 | 0.00005727 | 0.00006044 | 0.00005564 | 0.00005570 | -0.978% | 318,764 | -98.151% |
| 2021-07-24 | 0.00005766 | 0.00006229 | 0.00005444 | 0.00005625 | +2.273% | 270,183 | -98.169% |
| 2021-07-23 | 0.00005877 | 0.00006189 | 0.00005422 | 0.00005500 | -10.830% | 284,466 | -98.127% |
| 2021-07-22 | 0.00005823 | 0.00006299 | 0.00005502 | 0.00006168 | +4.224% | 328,539 | -98.330% |
| 2021-07-21 | 0.00005822 | 0.00006199 | 0.00005587 | 0.00005918 | -0.688% | 313,261 | -98.260% |
| 2021-07-20 | 0.00006677 | 0.00007114 | 0.00005415 | 0.00005959 | -8.323% | 487,579 | -98.272% |
| 2021-07-19 | 0.00006932 | 0.00007104 | 0.00006331 | 0.00006500 | -3.461% | 186,844 | -98.415% |
| 2021-07-18 | 0.00007061 | 0.00007119 | 0.00006252 | 0.00006733 | -1.536% | 184,598 | -98.470% |
| 2021-07-17 | 0.00007080 | 0.00007367 | 0.00006660 | 0.00006838 | -3.418% | 119,425 | -98.494% |
| 2021-07-16 | 0.00007072 | 0.00007512 | 0.00006711 | 0.00007080 | -0.896% | 180,818 | -98.545% |
| 2021-07-15 | 0.00006994 | 0.00007556 | 0.00006760 | 0.00007144 | -0.888% | 185,603 | -98.558% |
| 2021-07-14 | 0.00007210 | 0.00007324 | 0.00006654 | 0.00007208 | +1.664% | 135,604 | -98.571% |
| 2021-07-13 | 0.00006771 | 0.00007371 | 0.00006576 | 0.00007090 | +5.758% | 162,076 | -98.547% |
| 2021-07-12 | 0.00007309 | 0.00008002 | 0.00006500 | 0.00006704 | -5.511% | 217,952 | -98.464% |
| 2021-07-11 | 0.00007278 | 0.00008066 | 0.00007058 | 0.00007095 | -2.421% | 247,975 | -98.548% |
| 2021-07-10 | 0.00006830 | 0.00008039 | 0.00006741 | 0.00007271 | +3.857% | 136,450 | -98.583% |
| 2021-07-09 | 0.00006787 | 0.00007119 | 0.00006491 | 0.00007001 | +1.685% | 145,336 | -98.529% |
| 2021-07-08 | 0.00006492 | 0.00007035 | 0.00006484 | 0.00006885 | +4.779% | 157,092 | -98.504% |
| 2021-07-07 | 0.00006949 | 0.00007048 | 0.00006218 | 0.00006571 | -4.505% | 427,102 | -98.433% |
| 2021-07-06 | 0.00007291 | 0.00008877 | 0.00006872 | 0.00006881 | -8.008% | 31,778 | -98.503% |
| 2021-07-05 | 0.00007095 | 0.00008157 | 0.00006956 | 0.00007480 | +6.888% | 98,242 | -98.623% |
| 2021-07-04 | 0.00007975 | 0.00007988 | 0.00006889 | 0.00006998 | -12.361% | 222,548 | -98.528% |
| 2021-07-03 | 0.00007377 | 0.00008195 | 0.00007263 | 0.00007985 | +7.109% | 198,219 | -98.710% |
| 2021-07-02 | 0.00007516 | 0.00008291 | 0.00007244 | 0.00007455 | +0.567% | 207,328 | -98.618% |
| 2021-07-01 | 0.00007503 | 0.00009673 | 0.00007169 | 0.00007413 | +0.379% | 199,268 | -98.611% |
| 2021-06-30 | 0.00007324 | 0.00009760 | 0.00007148 | 0.00007385 | -3.287% | 192,062 | -98.605% |
| 2021-06-29 | 0.00007159 | 0.00007797 | 0.00006622 | 0.00007636 | +6.588% | 141,361 | -98.651% |
| 2021-06-28 | 0.00007507 | 0.00007581 | 0.00006778 | 0.00007164 | -3.839% | 166,613 | -98.562% |
| 2021-06-27 | 0.00008461 | 0.00009057 | 0.00007330 | 0.00007450 | -8.161% | 158,604 | -98.617% |
| 2021-06-26 | 0.00008208 | 0.00009236 | 0.00007635 | 0.00008112 | -1.266% | 192,941 | -98.730% |
| 2021-06-25 | 0.00007936 | 0.00008383 | 0.00007505 | 0.00008216 | +1.482% | 151,364 | -98.746% |
| 2021-06-24 | 0.00007589 | 0.00008170 | 0.00007315 | 0.00008096 | +6.639% | 227,861 | -98.728% |
| 2021-06-23 | 0.00007685 | 0.00008373 | 0.00007245 | 0.00007592 | +0.092% | 180,538 | -98.643% |
| 2021-06-22 | 0.00008008 | 0.00009576 | 0.00007308 | 0.00007585 | -3.975% | 140,177 | -98.642% |
| 2021-06-21 | 0.00006817 | 0.00010408 | 0.00006773 | 0.00007899 | +11.947% | 568,660 | -98.696% |
| 2021-06-20 | 0.00007018 | 0.00007303 | 0.00006724 | 0.00007056 | -0.871% | 95,774 | -98.540% |
| 2021-06-19 | 0.00006985 | 0.00007286 | 0.00006628 | 0.00007118 | +4.400% | 99,622 | -98.553% |
| 2021-06-18 | 0.00007126 | 0.00007537 | 0.00006651 | 0.00006818 | -6.088% | 211,566 | -98.489% |
| 2021-06-17 | 0.00006163 | 0.00007391 | 0.00005931 | 0.00007260 | +14.855% | 251,623 | -98.581% |
| 2021-06-16 | 0.00006000 | 0.00006429 | 0.00005944 | 0.00006321 | +3.555% | 198,953 | -98.371% |
| 2021-06-15 | 0.00006013 | 0.00006265 | 0.00005912 | 0.00006104 | +1.110% | 224,106 | -98.313% |
| 2021-06-14 | 0.00006230 | 0.00006424 | 0.00005759 | 0.00006037 | -1.485% | 129,602 | -98.294% |
| 2021-06-13 | 0.00007083 | 0.00007322 | 0.00006105 | 0.00006128 | -15.940% | 346,414 | -98.319% |
| 2021-06-12 | 0.00007157 | 0.00007546 | 0.00006740 | 0.00007290 | +0.774% | 106,686 | -98.587% |
| 2021-06-11 | 0.00007339 | 0.00007601 | 0.00006782 | 0.00007234 | -0.386% | 121,601 | -98.576% |
| 2021-06-10 | 0.00007406 | 0.00007910 | 0.00006712 | 0.00007262 | -1.612% | 149,678 | -98.582% |
| 2021-06-09 | 0.00006889 | 0.00007654 | 0.00006620 | 0.00007381 | +7.894% | 71,769 | -98.605% |
| 2021-06-08 | 0.00007476 | 0.00007585 | 0.00006710 | 0.00006841 | -7.878% | 120,175 | -98.494% |
| 2021-06-07 | 0.00006926 | 0.00007709 | 0.00006443 | 0.00007426 | +5.378% | 50,593 | -98.613% |
| 2021-06-06 | 0.00007102 | 0.00007345 | 0.00006542 | 0.00007047 | -4.396% | 124,676 | -98.538% |
| 2021-06-05 | 0.00006786 | 0.00007478 | 0.00006366 | 0.00007371 | +9.119% | 161,778 | -98.603% |
| 2021-06-04 | 0.00006961 | 0.00007449 | 0.00006558 | 0.00006755 | -2.045% | 222,287 | -98.475% |
| 2021-06-03 | 0.00007132 | 0.00007520 | 0.00006526 | 0.00006896 | -4.935% | 252,936 | -98.506% |
| 2021-06-02 | 0.00007359 | 0.00007693 | 0.00006909 | 0.00007254 | -3.601% | 84,195 | -98.580% |
| 2021-06-01 | 0.00007149 | 0.00007799 | 0.00006629 | 0.00007525 | +4.937% | 183,852 | -98.631% |
| 2021-05-31 | 0.00007701 | 0.00008076 | 0.00006787 | 0.00007171 | -3.680% | 230,820 | -98.564% |
| 2021-05-30 | 0.00007676 | 0.00008112 | 0.00007030 | 0.00007445 | -2.578% | 186,826 | -98.617% |
| 2021-05-29 | 0.00007286 | 0.00008141 | 0.00006935 | 0.00007642 | +5.349% | 144,733 | -98.652% |
| 2021-05-28 | 0.00006755 | 0.00007602 | 0.00006520 | 0.00007254 | +4.751% | 129,273 | -98.580% |
| 2021-05-27 | 0.00006373 | 0.00007547 | 0.00006373 | 0.00006925 | +6.179% | 166,711 | -98.513% |
| 2021-05-26 | 0.00006680 | 0.00007625 | 0.00006198 | 0.00006522 | -6.172% | 125,980 | -98.421% |
| 2021-05-25 | 0.00007777 | 0.00008766 | 0.00006340 | 0.00006951 | -12.753% | 237,407 | -98.518% |
| 2021-05-24 | 0.00007330 | 0.00008646 | 0.00006682 | 0.00007967 | +9.920% | 949,192 | -98.707% |
| 2021-05-23 | 0.00007707 | 0.00011767 | 0.00005604 | 0.00007248 | 0.000% | 1,158,489 | -98.579% |