Dark

ETLUSDT
ETL / Tether USD
crypto

Inactive

Oct 10, 2024 4:32:00 PM EDT

0.000045USDT+3.687%(+0.000002)4740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-10	0.0000450	0.0000450	0.0000450	0.0000450	+3.687%	474	0.000%
2024-10-09	0.0000434	0.0000434	0.0000434	0.0000434	-34.835%	29,204	+3.687%
2024-09-18	0.0000666	0.0000666	0.0000666	0.0000666	+53.456%	1	-32.432%
2024-08-13	0.0000435	0.0000435	0.0000434	0.0000434	-35.030%	3,001	+3.687%
2024-08-08	0.0000668	0.0000668	0.0000668	0.0000668	+48.444%	1	-32.635%
2024-08-05	0.0000451	0.0000451	0.0000450	0.0000450	-0.222%	135,552	0.000%
2024-08-02	0.0000451	0.0000451	0.0000451	0.0000451	-32.586%	1	-0.222%
2024-07-18	0.0000669	0.0000669	0.0000669	0.0000669	+54.147%	2	-32.735%
2024-07-09	0.0000434	0.0000434	0.0000434	0.0000434	-35.127%	1	+3.687%
2024-06-28	0.0000669	0.0000669	0.0000669	0.0000669	+54.861%	1	-32.735%
2024-06-27	0.0000432	0.0000432	0.0000432	0.0000432	-35.426%	444	+4.167%
2024-06-10	0.0000549	0.0000669	0.0000549	0.0000669	+15.544%	772,503	-32.735%
2024-06-09	0.0000428	0.0000579	0.0000428	0.0000579	+35.280%	1,086,215	-22.280%
2024-06-07	0.0000428	0.0000428	0.0000428	0.0000428	0.000%	102	+5.140%
2024-05-22	0.0000428	0.0000428	0.0000428	0.0000428	0.000%	1	+5.140%
2024-05-21	0.0000428	0.0000428	0.0000428	0.0000428	-0.233%	32,000	+5.140%
2024-05-17	0.0000429	0.0000429	0.0000429	0.0000429	-0.233%	23,378	+4.895%
2024-05-05	0.0000432	0.0000432	0.0000430	0.0000430	-56.914%	72,752	+4.651%
2024-04-21	0.0000996	0.0000998	0.0000996	0.0000998	+132.093%	110,000	-54.910%
2024-03-31	0.0000430	0.0000430	0.0000430	0.0000430	-56.827%	2,000	+4.651%
2024-03-28	0.0000996	0.0000996	0.0000996	0.0000996	0.000%	2,040	-54.819%
2024-03-19	0.0000996	0.0000996	0.0000996	0.0000996	0.000%	214	-54.819%
2024-03-17	0.0000427	0.0000996	0.0000427	0.0000996	-0.200%	22	-54.819%
2024-03-11	0.0000522	0.0000998	0.0000501	0.0000998	-0.200%	66,475	-54.910%
2024-03-05	0.0001000	0.0001000	0.0001000	0.0001000	+81.818%	1	-55.000%
2024-02-11	0.0000880	0.0000880	0.0000550	0.0000550	-37.500%	27,195	-18.182%
2024-02-07	0.0000880	0.0000880	0.0000880	0.0000880	0.000%	251	-48.864%
2024-02-05	0.0001100	0.0001100	0.0000880	0.0000880	-20.362%	961	-48.864%
2024-02-04	0.0001105	0.0001105	0.0001105	0.0001105	+111.686%	693	-59.276%
2024-01-29	0.0000522	0.0000522	0.0000522	0.0000522	+4.192%	4,000	-13.793%
2024-01-21	0.0000540	0.0000540	0.0000501	0.0000501	-54.743%	83,459	-10.180%
2024-01-20	0.0000501	0.0001107	0.0000501	0.0001107	+120.958%	38,686	-59.350%
2024-01-19	0.0000501	0.0000501	0.0000501	0.0000501	-54.455%	1	-10.180%
2024-01-18	0.0000600	0.0001100	0.0000500	0.0001100	+83.028%	31,199	-59.091%
2024-01-17	0.0000601	0.0000601	0.0000601	0.0000601	+0.167%	50,000	-25.125%
2024-01-11	0.0000600	0.0000600	0.0000600	0.0000600	-7.692%	4,586	-25.000%
2023-12-31	0.0000650	0.0000650	0.0000650	0.0000650	0.000%	458	-30.769%
2023-12-25	0.0000650	0.0000650	0.0000650	0.0000650	0.000%	1,695	-30.769%
2023-12-24	0.0000650	0.0000650	0.0000650	0.0000650	0.000%	41,777	-30.769%
2023-12-23	0.0000600	0.0001211	0.0000600	0.0000650	-46.325%	10,851	-30.769%
2023-12-22	0.0001200	0.0001211	0.0000515	0.0001211	+137.451%	9,044	-62.841%
2023-12-21	0.0000510	0.0001211	0.0000510	0.0000510	-57.886%	4	-11.765%
2023-12-20	0.0001213	0.0001213	0.0000440	0.0001211	+175.227%	713	-62.841%
2023-12-19	0.0001278	0.0001308	0.0000440	0.0000440	-65.354%	22	+2.273%
2023-12-18	0.0001269	0.0001270	0.0000440	0.0001270	+197.424%	4	-64.567%
2023-12-17	0.0000427	0.0000427	0.0000427	0.0000427	-66.562%	1	+5.386%
2023-12-16	0.0001277	0.0001277	0.0000404	0.0001277	+216.089%	25	-64.761%
2023-12-15	0.0000404	0.0000404	0.0000404	0.0000404	-68.363%	1	+11.386%
2023-12-14	0.0001277	0.0001277	0.0000404	0.0001277	+216.089%	3	-64.761%
2023-12-13	0.0000404	0.0000404	0.0000404	0.0000404	0.000%	1	+11.386%
2023-12-12	0.0000404	0.0000404	0.0000404	0.0000404	-19.200%	1	+11.386%
2023-12-11	0.0000450	0.0001258	0.0000404	0.0000500	-59.936%	72,800	-10.000%
2023-12-10	0.0000415	0.0001248	0.0000415	0.0001248	+208.911%	2	-63.942%
2023-12-09	0.0001349	0.0001349	0.0000404	0.0000404	+0.748%	10,002	+11.386%
2023-12-08	0.0000550	0.0001349	0.0000401	0.0000401	-27.091%	2,070	+12.219%
2023-12-07	0.0001200	0.0001200	0.0000321	0.0000550	-59.259%	154,834	-18.182%
2023-12-06	0.0001078	0.0001350	0.0001078	0.0001350	+323.197%	42,832	-66.667%
2023-12-05	0.0000400	0.0001078	0.0000318	0.0000319	+0.314%	113,147	+41.066%
2023-12-04	0.0000318	0.0000318	0.0000318	0.0000318	-67.650%	1	+41.509%
2023-12-03	0.0000983	0.0000983	0.0000983	0.0000983	+212.063%	43	-54.222%
2023-12-02	0.0000718	0.0000984	0.0000315	0.0000315	-56.128%	10,977	+42.857%
2023-11-28	0.0000508	0.0000718	0.0000508	0.0000718	+39.961%	28,021	-37.326%
2023-11-23	0.0000513	0.0000513	0.0000513	0.0000513	0.000%	11	-12.281%
2023-11-15	0.0000513	0.0000513	0.0000513	0.0000513	-28.750%	1	-12.281%
2023-11-03	0.0000720	0.0000720	0.0000720	0.0000720	+132.258%	52	-37.500%
2023-11-01	0.0000310	0.0000310	0.0000310	0.0000310	0.000%	29,274	+45.161%
2023-10-28	0.0000900	0.0001100	0.0000310	0.0000310	+10.714%	4,499	+45.161%
2023-10-25	0.0000850	0.0000850	0.0000280	0.0000280	-74.545%	6,690	+60.714%
2023-10-17	0.0001100	0.0001100	0.0001100	0.0001100	-1.786%	39	-59.091%
2023-10-13	0.0001120	0.0001120	0.0001120	0.0001120	0.000%	8	-59.821%
2023-10-12	0.0001120	0.0001120	0.0001120	0.0001120	-6.667%	78	-59.821%
2023-10-03	0.0001200	0.0001200	0.0001200	0.0001200	-2.597%	3,000	-62.500%
2023-09-23	0.0001232	0.0001232	0.0001232	0.0001232	-0.081%	4,740	-63.474%
2023-09-20	0.0001233	0.0001233	0.0001233	0.0001233	-8.667%	712	-63.504%
2023-09-12	0.0001350	0.0001350	0.0001350	0.0001350	+237.500%	103	-66.667%
2023-09-11	0.0000400	0.0000400	0.0000400	0.0000400	-69.231%	1	+12.500%
2023-09-10	0.0001349	0.0001349	0.0001300	0.0001300	+225.000%	102	-65.385%
2023-09-09	0.0000400	0.0000400	0.0000400	0.0000400	-70.370%	2,258	+12.500%
2023-09-08	0.0001379	0.0001379	0.0001350	0.0001350	-2.103%	199	-66.667%
2023-09-06	0.0001379	0.0001379	0.0001379	0.0001379	-0.072%	10,000	-67.368%
2023-09-05	0.0001370	0.0001380	0.0001360	0.0001380	+0.583%	24,863	-67.391%
2023-09-04	0.0001260	0.0001372	0.0001070	0.0001372	+8.975%	160,151	-67.201%
2023-09-03	0.0001220	0.0001259	0.0001170	0.0001259	+3.197%	170,337	-64.257%
2023-09-02	0.0001220	0.0001220	0.0001180	0.0001220	+7.965%	72,500	-63.115%
2023-09-01	0.0001182	0.0001220	0.0001110	0.0001130	-5.042%	72,004	-60.177%
2023-08-31	0.0001174	0.0001190	0.0001174	0.0001190	+1.363%	19,234	-62.185%
2023-08-29	0.0000960	0.0001174	0.0000960	0.0001174	+23.319%	3,051	-61.670%
2023-08-28	0.0001373	0.0001373	0.0000952	0.0000952	-30.713%	100,882	-52.731%
2023-08-27	0.0001373	0.0001374	0.0000400	0.0001374	+5.692%	911,563	-67.249%
2023-08-26	0.0001373	0.0001373	0.0001300	0.0001300	-5.386%	20,000	-65.385%
2023-08-25	0.0001374	0.0001374	0.0001374	0.0001374	+24.909%	1	-67.249%
2023-08-18	0.0001100	0.0001100	0.0001100	0.0001100	-19.942%	400	-59.091%
2023-08-17	0.0001075	0.0001374	0.0001075	0.0001374	+37.400%	59,000	-67.249%
2023-08-15	0.0001100	0.0001100	0.0001000	0.0001000	-9.091%	21,708	-55.000%
2023-08-14	0.0001100	0.0001100	0.0001100	0.0001100	-20.000%	3	-59.091%
2023-08-13	0.0001200	0.0001376	0.0001125	0.0001375	+27.907%	14,253	-67.273%
2023-08-11	0.0001100	0.0001376	0.0001075	0.0001075	-21.875%	2,922	-58.140%
2023-08-10	0.0001376	0.0001376	0.0001376	0.0001376	+41.128%	1,500	-67.297%
2023-08-09	0.0000975	0.0000975	0.0000975	0.0000975	-29.142%	1,406	-53.846%
2023-08-08	0.0000976	0.0001376	0.0000976	0.0001376	+40.984%	2,811	-67.297%
2023-08-07	0.0001386	0.0001386	0.0000976	0.0000976	-24.923%	2	-53.893%
2023-08-06	0.0001102	0.0001300	0.0000976	0.0001300	+33.333%	47	-65.385%
2023-08-05	0.0001102	0.0001389	0.0000975	0.0000975	-11.364%	56,617	-53.846%
2023-08-04	0.0001387	0.0001389	0.0001004	0.0001100	-20.692%	283,911	-59.091%
2023-08-02	0.0001005	0.0001387	0.0001005	0.0001387	+38.285%	739	-67.556%
2023-08-01	0.0001002	0.0001003	0.0001002	0.0001003	+0.100%	7,614	-55.135%
2023-07-31	0.0001388	0.0001388	0.0001002	0.0001002	0.000%	103	-55.090%
2023-07-30	0.0001288	0.0001288	0.0001002	0.0001002	-8.909%	433	-55.090%
2023-07-29	0.0001100	0.0001388	0.0001100	0.0001100	-12.000%	64	-59.091%
2023-07-28	0.0001002	0.0001388	0.0001002	0.0001250	+24.750%	211	-64.000%
2023-07-27	0.0001386	0.0001388	0.0001002	0.0001002	+0.200%	10,484	-55.090%
2023-07-26	0.0000500	0.0001000	0.0000500	0.0001000	+234.448%	5,401	-55.000%
2023-07-25	0.0000760	0.0001389	0.0000299	0.0000299	-57.286%	83	+50.502%
2023-07-24	0.0000900	0.0000900	0.0000500	0.0000700	-49.495%	100,030	-35.714%
2023-07-23	0.0000200	0.0001389	0.0000200	0.0001386	+1,160.000%	10,967	-67.532%
2023-07-20	0.0000110	0.0000110	0.0000110	0.0000110	+7.843%	66	+309.091%
2023-07-19	0.0000883	0.0000883	0.0000102	0.0000102	-89.769%	89,281	+341.176%
2023-07-18	0.0000883	0.0000997	0.0000883	0.0000997	-0.200%	25	-54.865%
2023-07-17	0.0001600	0.0001600	0.0000883	0.0000999	-50.025%	201,102	-54.955%
2023-07-15	0.0001999	0.0001999	0.0001999	0.0001999	+8.054%	6	-77.489%
2023-07-14	0.0001999	0.0001999	0.0001850	0.0001850	-7.361%	40	-75.676%
2023-07-13	0.0001853	0.0001997	0.0001853	0.0001997	+7.713%	57	-77.466%
2023-07-12	0.0001999	0.0001999	0.0001854	0.0001854	-7.254%	707	-75.728%
2023-07-11	0.0001853	0.0002000	0.0001660	0.0001999	-19.880%	30,490	-77.489%
2023-07-09	0.0002000	0.0002495	0.0001801	0.0002495	-0.200%	48,920	-81.964%
2023-07-08	0.0001500	0.0002500	0.0001500	0.0002500	+66.778%	102,426	-82.000%
2023-07-04	0.0001400	0.0001499	0.0001400	0.0001499	+6.312%	373	-69.980%
2023-07-03	0.0001404	0.0001410	0.0000883	0.0001410	+0.427%	49,838	-68.085%
2023-07-02	0.0001402	0.0001420	0.0000249	0.0001404	-16.179%	83,304	-67.949%
2023-06-30	0.0001675	0.0001675	0.0001675	0.0001675	0.000%	2	-73.134%
2023-06-28	0.0001675	0.0001675	0.0001675	0.0001675	+19.472%	25	-73.134%
2023-06-25	0.0001677	0.0001685	0.0001402	0.0001402	+3.775%	5,989	-67.903%
2023-06-23	0.0001351	0.0001351	0.0001351	0.0001351	-3.500%	54,338	-66.691%
2023-06-18	0.0001675	0.0001675	0.0001400	0.0001400	-17.647%	1,436	-67.857%
2023-06-11	0.0001700	0.0001700	0.0001700	0.0001700	-3.901%	838	-73.529%
2023-06-10	0.0001769	0.0001769	0.0001769	0.0001769	-1.668%	1	-74.562%
2023-06-09	0.0001799	0.0001799	0.0001799	0.0001799	+5.824%	1	-74.986%
2023-06-08	0.0001789	0.0001789	0.0001700	0.0001700	-13.924%	860	-73.529%
2023-06-07	0.0001858	0.0001975	0.0001820	0.0001975	+16.176%	301	-77.215%
2023-06-06	0.0001560	0.0001720	0.0001560	0.0001700	+8.974%	711	-73.529%
2023-06-05	0.0001900	0.0001900	0.0000901	0.0001560	-20.000%	239,919	-71.154%
2023-05-27	0.0002150	0.0002150	0.0001601	0.0001950	-14.097%	81,149	-76.923%
2023-05-23	0.0002351	0.0002351	0.0002270	0.0002270	+13.500%	4,010	-80.176%
2023-05-21	0.0002400	0.0002400	0.0002000	0.0002000	-16.978%	1,340	-77.500%
2023-05-20	0.0002100	0.0002409	0.0001200	0.0002409	-10.479%	105,095	-81.320%
2023-05-16	0.0002691	0.0002691	0.0002691	0.0002691	+7.683%	60,000	-83.278%
2023-05-15	0.0002499	0.0002499	0.0002499	0.0002499	+3.264%	273	-81.993%
2023-05-14	0.0002685	0.0002685	0.0002420	0.0002420	+15.238%	161,030	-81.405%
2023-05-13	0.0002500	0.0002500	0.0002100	0.0002100	-25.000%	58,800	-78.571%
2023-05-12	0.0002894	0.0002894	0.0002800	0.0002800	-3.248%	2	-83.929%
2023-05-11	0.0002894	0.0002894	0.0002894	0.0002894	+0.035%	9	-84.451%
2023-05-10	0.0002894	0.0002894	0.0002893	0.0002893	+36.398%	41	-84.445%
2023-05-09	0.0002780	0.0002780	0.0002121	0.0002121	-23.705%	88,002	-78.784%
2023-05-08	0.0002876	0.0002894	0.0002780	0.0002780	+20.346%	8,051	-83.813%
2023-05-07	0.0001785	0.0002894	0.0001785	0.0002310	+44.375%	360,991	-80.519%
2023-05-06	0.0001601	0.0001601	0.0001000	0.0001600	-10.264%	3,350	-71.875%
2023-05-05	0.0002065	0.0002155	0.0001601	0.0001783	-21.935%	594,598	-74.762%
2023-05-04	0.0002126	0.0002284	0.0001900	0.0002284	-4.114%	690,244	-80.298%
2023-04-27	0.0002108	0.0002382	0.0001923	0.0002382	+20.303%	404,691	-81.108%
2023-04-26	0.0002360	0.0002360	0.0000885	0.0001980	-17.155%	1,473	-77.273%
2023-04-25	0.0002390	0.0002390	0.0002390	0.0002390	+14.904%	7	-81.172%
2023-04-24	0.0002203	0.0002410	0.0002001	0.0002080	-15.482%	1,068,158	-78.365%
2023-04-23	0.0002160	0.0002797	0.0002143	0.0002461	+10.856%	196,617	-81.715%
2023-04-22	0.0002900	0.0002900	0.0002150	0.0002220	-24.129%	864,106	-79.730%
2023-04-21	0.0002747	0.0002926	0.0002747	0.0002926	+35.463%	803,282	-84.621%
2023-04-20	0.0002600	0.0002697	0.0002141	0.0002160	-26.129%	602,860	-79.167%
2023-04-19	0.0002556	0.0002924	0.0002556	0.0002924	+13.421%	24	-84.610%
2023-04-18	0.0002556	0.0002718	0.0002556	0.0002578	-11.893%	54,824	-82.545%
2023-04-17	0.0002556	0.0002926	0.0002556	0.0002926	+16.853%	55,007	-84.621%
2023-04-16	0.0002775	0.0003076	0.0002460	0.0002504	+4.333%	890,961	-82.029%
2023-04-15	0.0002788	0.0002788	0.0002314	0.0002400	-13.917%	1,146,900	-81.250%
2023-04-14	0.0002519	0.0003077	0.0002519	0.0002788	+10.679%	236,032	-83.859%
2023-04-13	0.0002521	0.0003398	0.0002515	0.0002519	-22.919%	503,923	-82.136%
2023-04-12	0.0002354	0.0003867	0.0002167	0.0003268	+49.020%	2,282,817	-86.230%
2023-04-11	0.0002465	0.0002650	0.0002193	0.0002193	-5.474%	1,118,935	-79.480%
2023-04-10	0.0002450	0.0002797	0.0002221	0.0002320	-2.110%	575,294	-80.603%
2023-04-09	0.0003399	0.0006000	0.0002360	0.0002370	-21.000%	383,243	-81.013%
2023-04-08	0.0002253	0.0003500	0.0002090	0.0003000	+32.159%	1,920,309	-85.000%
2023-04-07	0.0002685	0.0003100	0.0002270	0.0002270	-15.456%	1,953,402	-80.176%
2023-04-06	0.0001799	0.0003000	0.0001753	0.0002685	+49.250%	1,724,075	-83.240%
2023-04-05	0.0002428	0.0002428	0.0001401	0.0001799	-28.011%	1,093,028	-74.986%
2023-04-04	0.0002796	0.0003001	0.0002200	0.0002499	-6.789%	2,965,111	-81.993%
2023-04-03	0.0002401	0.0002820	0.0002090	0.0002681	+11.662%	785,834	-83.215%
2023-04-02	0.0002997	0.0003200	0.0002401	0.0002401	-2.438%	568,896	-81.258%
2023-04-01	0.0002461	0.0002461	0.0002461	0.0002461	-17.967%	155,888	-81.715%
2023-03-31	0.0002997	0.0003000	0.0002116	0.0003000	+1.660%	655,007	-85.000%
2023-03-30	0.0002050	0.0002999	0.0002010	0.0002951	+33.529%	614,945	-84.751%
2023-03-29	0.0002501	0.0002501	0.0002085	0.0002210	-21.991%	371	-79.638%
2023-03-28	0.0003750	0.0003750	0.0002563	0.0002833	-29.157%	79,755	-84.116%
2023-03-27	0.0002964	0.0003999	0.0002548	0.0003999	+81.773%	212,093	-88.747%
2023-03-26	0.0002001	0.0002200	0.0002001	0.0002200	+9.945%	129,047	-79.545%
2023-03-25	0.0002001	0.0002999	0.0002001	0.0002001	+0.050%	409,938	-77.511%
2023-03-24	0.0001999	0.0002201	0.0001909	0.0002000	0.000%	2,991,846	-77.500%
2023-03-23	0.0002100	0.0002397	0.0002000	0.0002000	-4.580%	594,943	-77.500%
2023-03-22	0.0002471	0.0002471	0.0002096	0.0002096	-21.262%	558,548	-78.531%
2023-03-21	0.0002398	0.0002999	0.0002116	0.0002662	+11.009%	989,243	-83.095%
2023-03-20	0.0002000	0.0003290	0.0002000	0.0002398	+117.604%	862,172	-81.234%
2023-03-19	0.0002099	0.0002100	0.0001093	0.0001102	-47.348%	1,315,229	-59.165%
2023-03-18	0.0002296	0.0002988	0.0002093	0.0002093	-9.000%	559,204	-78.500%
2023-03-17	0.0003997	0.0003997	0.0002300	0.0002300	-23.410%	620,175	-80.435%
2023-03-16	0.0003499	0.0003499	0.0003003	0.0003003	-11.676%	125,248	-85.015%
2023-03-15	0.0004709	0.0004709	0.0003360	0.0003400	-20.949%	309,379	-86.765%
2023-03-14	0.0005010	0.0005010	0.0004301	0.0004301	-21.800%	228,438	-89.537%
2023-03-13	0.0002551	0.0009400	0.0002551	0.0005500	+85.874%	5,095,820	-91.818%
2023-03-12	0.0002502	0.0002962	0.0001991	0.0002959	+18.218%	117,761	-84.792%
2023-03-11	0.0004057	0.0004075	0.0002503	0.0002503	-37.612%	197,174	-82.022%
2023-03-10	0.0003980	0.0004012	0.0003980	0.0004012	+12.665%	6,004	-88.784%
2023-03-09	0.0004219	0.0004754	0.0002944	0.0003561	-18.157%	16,875	-87.363%
2023-03-07	0.0004351	0.0004351	0.0004351	0.0004351	+6.460%	999	-89.658%
2023-03-06	0.0004087	0.0004087	0.0004087	0.0004087	-0.317%	1,616	-88.989%
2023-03-03	0.0004200	0.0004200	0.0004100	0.0004100	-4.651%	4	-89.024%
2023-03-02	0.0004300	0.0004300	0.0004300	0.0004300	-1.172%	1	-89.535%
2023-03-01	0.0004206	0.0004351	0.0003786	0.0004351	+1.186%	6,930	-89.658%
2023-02-27	0.0004305	0.0004346	0.0003000	0.0004300	-1.240%	25,109	-89.535%
2023-02-23	0.0002610	0.0004499	0.0002504	0.0004354	-2.878%	6,962	-89.665%
2023-02-22	0.0004483	0.0004483	0.0004483	0.0004483	+49.433%	1	-89.962%
2023-02-21	0.0003665	0.0003665	0.0003000	0.0003000	-18.145%	24,530	-85.000%
2023-02-20	0.0005000	0.0005000	0.0003665	0.0003665	-27.210%	3,603	-87.722%
2023-02-19	0.0005456	0.0005458	0.0003666	0.0005035	+4.439%	109,559	-91.063%
2023-02-16	0.0004821	0.0004821	0.0004821	0.0004821	-1.612%	39,410	-90.666%
2023-02-15	0.0004800	0.0004900	0.0004800	0.0004900	+4.255%	1,500	-90.816%
2023-02-14	0.0004600	0.0004700	0.0004600	0.0004700	+4.444%	2,000	-90.426%
2023-02-13	0.0005000	0.0005100	0.0004500	0.0004500	-15.094%	12,859	-90.000%
2023-02-12	0.0004198	0.0005300	0.0004198	0.0005300	+29.268%	497,786	-91.509%
2023-02-11	0.0004898	0.0004898	0.0004000	0.0004100	-12.822%	212,867	-89.024%
2023-02-10	0.0005196	0.0005196	0.0004703	0.0004703	-9.488%	84,404	-90.432%
2023-02-09	0.0003500	0.0005300	0.0003500	0.0005196	+44.333%	335,077	-91.339%
2023-02-08	0.0005007	0.0005007	0.0003006	0.0003600	-28.656%	656,837	-87.500%
2023-02-07	0.0005086	0.0005086	0.0005008	0.0005046	-1.059%	1,579	-91.082%
2023-02-06	0.0005276	0.0005276	0.0004700	0.0005100	-8.831%	77,777	-91.176%
2023-02-05	0.0005600	0.0005600	0.0004681	0.0005594	-1.860%	543,706	-91.956%
2023-02-04	0.0005700	0.0005700	0.0005700	0.0005700	+14.000%	1	-92.105%
2023-02-03	0.0003987	0.0005990	0.0003987	0.0005000	+40.174%	180,056	-91.000%
2023-02-02	0.0003900	0.0003900	0.0003567	0.0003567	-6.623%	1,057	-87.384%
2023-02-01	0.0003765	0.0003820	0.0003765	0.0003820	+7.879%	6,408	-88.220%
2023-01-30	0.0003819	0.0003819	0.0003541	0.0003541	-1.034%	16,005	-87.292%
2023-01-29	0.0003578	0.0003578	0.0003578	0.0003578	-6.311%	4,101	-87.423%
2023-01-28	0.0003622	0.0003819	0.0003622	0.0003819	+6.706%	402	-88.217%
2023-01-27	0.0003819	0.0003819	0.0003579	0.0003579	-3.997%	56,183	-87.427%
2023-01-26	0.0004500	0.0004993	0.0003621	0.0003728	-17.174%	10,008	-87.929%
2023-01-25	0.0004456	0.0004580	0.0004456	0.0004501	+1.010%	9,998	-90.002%
2023-01-24	0.0004520	0.0004997	0.0003580	0.0004456	-10.862%	7,106	-89.901%
2023-01-23	0.0003810	0.0004999	0.0003810	0.0004999	+16.283%	9,502	-90.998%
2023-01-22	0.0003621	0.0004999	0.0003621	0.0004299	+20.151%	52,813	-89.532%
2023-01-21	0.0003578	0.0003578	0.0003578	0.0003578	-0.028%	25,660	-87.423%
2023-01-20	0.0004785	0.0004785	0.0003541	0.0003579	-26.328%	114,161	-87.427%
2023-01-19	0.0004000	0.0005499	0.0003501	0.0004858	+7.716%	75,907	-90.737%
2023-01-18	0.0003500	0.0004510	0.0003500	0.0004510	+28.857%	63,029	-90.022%
2023-01-17	0.0003500	0.0003824	0.0003500	0.0003500	-8.497%	68,124	-87.143%
2023-01-16	0.0004100	0.0004510	0.0003501	0.0003825	-4.351%	105	-88.235%
2023-01-15	0.0004200	0.0004983	0.0003644	0.0003999	-11.133%	240,232	-88.747%
2023-01-14	0.0003988	0.0004997	0.0003500	0.0004500	+12.839%	681,111	-90.000%
2023-01-13	0.0003971	0.0003998	0.0003700	0.0003988	-0.100%	101,394	-88.716%
2023-01-12	0.0004499	0.0004520	0.0003502	0.0003992	-0.200%	256,968	-88.727%
2023-01-11	0.0003689	0.0004000	0.0003689	0.0004000	+11.576%	2,635	-88.750%
2023-01-09	0.0003999	0.0003999	0.0003585	0.0003585	+16.019%	1,110	-87.448%
2023-01-08	0.0003519	0.0003519	0.0003090	0.0003090	-17.994%	169,583	-85.437%
2023-01-07	0.0003800	0.0003800	0.0003523	0.0003768	-3.755%	65,497	-88.057%
2023-01-06	0.0004016	0.0004016	0.0003059	0.0003915	-11.425%	108,977	-88.506%
2023-01-05	0.0004525	0.0004525	0.0004420	0.0004420	-0.090%	4,918	-89.819%
2023-01-04	0.0003234	0.0004525	0.0003234	0.0004424	+36.797%	35,953	-89.828%
2023-01-03	0.0003061	0.0003234	0.0003060	0.0003234	-28.907%	35,224	-86.085%
2023-01-02	0.0004978	0.0004979	0.0004541	0.0004549	+1.089%	31,832	-90.108%
2023-01-01	0.0005404	0.0005405	0.0003059	0.0004500	-16.728%	46,539	-90.000%
2022-12-31	0.0005404	0.0005404	0.0005404	0.0005404	+8.080%	66	-91.673%
2022-12-30	0.0005998	0.0006595	0.0004001	0.0005000	-8.942%	821,333	-91.000%
2022-12-29	0.0004898	0.0005491	0.0003059	0.0005491	+54.720%	341,802	-91.805%
2022-12-28	0.0005498	0.0006598	0.0003020	0.0003549	-35.449%	582,506	-87.320%
2022-12-27	0.0003298	0.0005499	0.0003022	0.0005498	+69.169%	126,183	-91.815%
2022-12-26	0.0003025	0.0003250	0.0003025	0.0003250	+7.616%	2,305	-86.154%
2022-12-25	0.0003200	0.0003200	0.0003020	0.0003020	-12.209%	8,032	-85.099%
2022-12-24	0.0003200	0.0003440	0.0003100	0.0003440	+12.787%	9,033	-86.919%
2022-12-23	0.0002903	0.0003050	0.0002903	0.0003050	-9.817%	307	-85.246%
2022-12-22	0.0002510	0.0003384	0.0002500	0.0003382	+34.687%	135,315	-86.694%
2022-12-21	0.0002601	0.0002601	0.0002502	0.0002511	-11.895%	27,886	-82.079%
2022-12-20	0.0002800	0.0002920	0.0002620	0.0002850	-1.724%	142,846	-84.211%
2022-12-19	0.0002896	0.0003100	0.0002500	0.0002900	+0.069%	119,075	-84.483%
2022-12-17	0.0002999	0.0003000	0.0002800	0.0002898	-0.069%	72,699	-84.472%
2022-12-16	0.0001900	0.0003100	0.0001804	0.0002900	+60.754%	339,495	-84.483%
2022-12-15	0.0003013	0.0003013	0.0001804	0.0001804	-41.806%	381,062	-75.055%
2022-12-14	0.0003100	0.0003100	0.0003100	0.0003100	0.000%	944	-85.484%
2022-12-13	0.0002999	0.0003100	0.0002999	0.0003100	+3.368%	5,212	-85.484%
2022-12-11	0.0002999	0.0002999	0.0002999	0.0002999	0.000%	132	-84.995%
2022-12-10	0.0002999	0.0002999	0.0002999	0.0002999	0.000%	56,550	-84.995%
2022-12-09	0.0003001	0.0003298	0.0002900	0.0002999	-0.067%	67,525	-84.995%
2022-12-08	0.0001899	0.0003301	0.0001805	0.0003001	+58.031%	384,620	-85.005%
2022-12-07	0.0001850	0.0001900	0.0001850	0.0001899	+10.343%	140,659	-76.303%
2022-12-06	0.0001798	0.0001845	0.0001703	0.0001721	+1.235%	155,931	-73.852%
2022-12-05	0.0001700	0.0001700	0.0001700	0.0001700	-6.025%	1,100	-73.529%
2022-12-04	0.0001659	0.0001809	0.0001659	0.0001809	+6.726%	38,315	-75.124%
2022-12-03	0.0001788	0.0001788	0.0001659	0.0001695	+2.170%	837	-73.451%
2022-12-02	0.0001100	0.0001790	0.0001100	0.0001659	+50.818%	378,685	-72.875%
2022-11-29	0.0001039	0.0001200	0.0000902	0.0001100	+8.911%	612,500	-59.091%
2022-11-28	0.0001095	0.0001095	0.0001010	0.0001010	-7.763%	654	-55.446%
2022-11-27	0.0001095	0.0001095	0.0001095	0.0001095	0.000%	2	-58.904%
2022-11-26	0.0001000	0.0001095	0.0001000	0.0001095	0.000%	1,012	-58.904%
2022-11-25	0.0001095	0.0001095	0.0001095	0.0001095	+9.719%	1	-58.904%
2022-11-24	0.0000913	0.0001100	0.0000911	0.0000998	-15.280%	532,163	-54.910%
2022-11-23	0.0000943	0.0001178	0.0000871	0.0001178	+7.875%	1,014	-61.800%
2022-11-22	0.0001093	0.0001093	0.0001092	0.0001092	-0.365%	120,202	-58.791%
2022-11-21	0.0001200	0.0001200	0.0000900	0.0001096	-21.658%	595,794	-58.942%
2022-11-20	0.0000700	0.0001429	0.0000700	0.0001399	+99.857%	2,353,351	-67.834%
2022-11-19	0.0000600	0.0000700	0.0000600	0.0000700	+16.667%	2,636	-35.714%
2022-11-18	0.0000600	0.0000600	0.0000600	0.0000600	+0.167%	381	-25.000%
2022-11-17	0.0000530	0.0000600	0.0000530	0.0000599	+3.276%	1,705	-24.875%
2022-11-16	0.0000554	0.0000600	0.0000554	0.0000580	+4.505%	27,505	-22.414%
2022-11-15	0.0000530	0.0000555	0.0000523	0.0000555	+4.717%	1,799	-18.919%
2022-11-14	0.0000440	0.0000530	0.0000401	0.0000530	+32.170%	4,996	-15.094%
2022-11-13	0.0000525	0.0000525	0.0000401	0.0000401	-22.885%	61,945	+12.219%
2022-11-12	0.0000562	0.0000585	0.0000520	0.0000520	-10.499%	8,594	-13.462%
2022-11-11	0.0000590	0.0000591	0.0000581	0.0000581	-1.525%	130	-22.547%
2022-11-10	0.0000500	0.0000599	0.0000500	0.0000590	-15.594%	151,328	-23.729%
2022-11-09	0.0000762	0.0000788	0.0000310	0.0000699	-6.800%	80,368	-35.622%
2022-11-08	0.0000799	0.0000799	0.0000700	0.0000750	-6.250%	624,222	-40.000%
2022-11-07	0.0000800	0.0000800	0.0000752	0.0000800	0.000%	723	-43.750%
2022-11-06	0.0000850	0.0000889	0.0000700	0.0000800	-5.882%	4,611	-43.750%
2022-11-05	0.0000939	0.0000948	0.0000700	0.0000850	-14.915%	310,003	-47.059%
2022-11-04	0.0000882	0.0000999	0.0000855	0.0000999	+11.123%	341,251	-54.955%
2022-11-03	0.0000899	0.0000899	0.0000764	0.0000899	0.000%	56,162	-49.944%
2022-11-02	0.0000946	0.0000946	0.0000790	0.0000899	-10.636%	100,003	-49.944%
2022-10-31	0.0001005	0.0001007	0.0001005	0.0001006	+0.701%	19,470	-55.268%
2022-10-30	0.0001009	0.0001010	0.0000930	0.0000999	+7.189%	10,363	-54.955%
2022-10-29	0.0001076	0.0001076	0.0000930	0.0000932	+3.556%	76,280	-51.717%
2022-10-28	0.0000960	0.0001175	0.0000900	0.0000900	-5.462%	1,364,548	-50.000%
2022-10-27	0.0001000	0.0001099	0.0000810	0.0000952	-13.376%	15,198	-52.731%
2022-10-26	0.0001000	0.0001099	0.0001000	0.0001099	+9.900%	23,849	-59.054%
2022-10-25	0.0000979	0.0001000	0.0000956	0.0001000	+11.483%	140,611	-55.000%
2022-10-24	0.0000939	0.0000965	0.0000897	0.0000897	-4.473%	113,098	-49.833%
2022-10-23	0.0000939	0.0000939	0.0000939	0.0000939	+0.107%	29,502	-52.077%
2022-10-22	0.0001075	0.0001075	0.0000900	0.0000938	-12.744%	73,295	-52.026%
2022-10-21	0.0001099	0.0001099	0.0000961	0.0001075	-2.184%	214,309	-58.140%
2022-10-20	0.0001095	0.0001099	0.0001095	0.0001099	0.000%	86,262	-59.054%
2022-10-19	0.0001096	0.0001175	0.0001001	0.0001099	-1.611%	709,200	-59.054%
2022-10-18	0.0001111	0.0001117	0.0001111	0.0001117	-0.268%	1,000	-59.714%
2022-10-17	0.0001152	0.0001152	0.0001000	0.0001120	0.000%	183,424	-59.821%
2022-10-16	0.0001113	0.0001176	0.0001031	0.0001120	0.000%	23,612	-59.821%
2022-10-15	0.0001240	0.0001269	0.0001080	0.0001120	-11.811%	1,581,369	-59.821%
2022-10-14	0.0001300	0.0001300	0.0001150	0.0001270	-2.308%	63,652	-64.567%
2022-10-13	0.0001199	0.0001300	0.0001132	0.0001300	+14.841%	158,390	-65.385%
2022-10-12	0.0001139	0.0001139	0.0001112	0.0001132	-0.527%	450,477	-60.247%
2022-10-11	0.0001174	0.0001183	0.0001137	0.0001138	+2.893%	13,579	-60.457%
2022-10-10	0.0001280	0.0001280	0.0001091	0.0001106	-10.806%	365,227	-59.313%
2022-10-09	0.0001380	0.0001420	0.0001200	0.0001240	-7.463%	351,771	-63.710%
2022-10-08	0.0001320	0.0001509	0.0001100	0.0001340	+1.515%	430,165	-66.418%
2022-10-07	0.0001360	0.0001361	0.0001320	0.0001320	-7.692%	72,393	-65.909%
2022-10-06	0.0001360	0.0001490	0.0001360	0.0001430	-5.109%	318,575	-68.531%
2022-10-05	0.0001100	0.0001507	0.0001100	0.0001507	+37.500%	183,551	-70.139%
2022-10-04	0.0000980	0.0001096	0.0000923	0.0001096	+10.373%	88,215	-58.942%
2022-10-03	0.0001000	0.0001096	0.0000900	0.0000993	+0.303%	341,429	-54.683%
2022-10-02	0.0001235	0.0001235	0.0000990	0.0000990	-10.163%	371,850	-54.545%
2022-10-01	0.0001235	0.0001400	0.0000990	0.0001102	-12.401%	1,751,462	-59.165%
2022-09-30	0.0001280	0.0001325	0.0001069	0.0001258	+4.833%	577,219	-64.229%
2022-09-29	0.0001290	0.0003999	0.0001190	0.0001200	-7.550%	2,048,839	-62.500%
2022-09-28	0.0001265	0.0001500	0.0001100	0.0001298	-7.219%	405,362	-65.331%
2022-09-27	0.0001389	0.0001399	0.0001200	0.0001399	+0.720%	393,698	-67.834%
2022-09-26	0.0001299	0.0001500	0.0001199	0.0001389	+15.365%	199,422	-67.603%
2022-09-25	0.0001275	0.0001275	0.0001204	0.0001204	-6.594%	6,000	-62.625%
2022-09-24	0.0001144	0.0001399	0.0001144	0.0001289	+7.596%	103,393	-65.089%
2022-09-23	0.0001201	0.0001299	0.0001057	0.0001198	-0.167%	117,103	-62.437%
2022-09-22	0.0001399	0.0001399	0.0001200	0.0001200	0.000%	57,064	-62.500%
2022-09-21	0.0001300	0.0001399	0.0001200	0.0001200	-7.692%	274,253	-62.500%
2022-09-20	0.0001450	0.0001499	0.0001290	0.0001300	-13.333%	459,002	-65.385%
2022-09-19	0.0001369	0.0001709	0.0001201	0.0001500	+7.143%	332,739	-70.000%
2022-09-18	0.0001499	0.0002199	0.0001200	0.0001400	+1.449%	530,694	-67.857%
2022-09-17	0.0001850	0.0001850	0.0001153	0.0001380	-25.405%	407,253	-67.391%
2022-09-16	0.0002000	0.0002474	0.0001405	0.0001850	+15.625%	526,535	-75.676%
2022-09-15	0.0001580	0.0002799	0.0001580	0.0001600	+1.330%	643,987	-71.875%
2022-09-14	0.0001600	0.0001600	0.0001554	0.0001579	-7.118%	109,313	-71.501%
2022-09-13	0.0002083	0.0002099	0.0001520	0.0001700	-12.821%	95,262	-73.529%
2022-09-12	0.0002596	0.0002698	0.0001408	0.0001950	-26.994%	349,607	-76.923%

.dark-mode .qly2W1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qly2W1{ color: #333333; background-color: white; border: 2px solid #333333; }ETLUSDTETL / Tether USDcrypto

ETLUSDT
ETL / Tether USD
crypto