Dark

ETHWETH
ETHW / Ethereum
crypto Composite

Delayed

Apr 30, 2025 5:12:00 AM EDT

0.001066ETH-0.837%(-0.000009)1,2740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.001059	0.001059	0.000981	0.000985	-8.372%	1,274	0.000%
2025-04-28	0.001062	0.001092	0.001046	0.001075	+2.479%	3,868	-8.372%
2025-04-27	0.001043	0.001154	0.001042	0.001049	-5.239%	643	-6.101%
2025-04-26	0.000818	0.001285	0.000818	0.001107	+36.162%	6,304	-11.021%
2025-04-25	0.000791	0.000813	0.000788	0.000813	+2.393%	217	+21.156%
2025-04-24	0.000778	0.000794	0.000778	0.000794	+1.795%	534	+24.055%
2025-04-23	0.000804	0.000804	0.000774	0.000780	-3.941%	308	+26.282%
2025-04-22	0.000823	0.000837	0.000803	0.000812	-2.169%	2,081	+21.305%
2025-04-21	0.000801	0.000830	0.000792	0.000830	+1.591%	477	+18.675%
2025-04-20	0.000797	0.000817	0.000780	0.000817	+4.076%	1,028	+20.563%
2025-04-19	0.000769	0.000785	0.000769	0.000785	+0.384%	68	+25.478%
2025-04-18	0.000768	0.000782	0.000768	0.000782	+2.222%	238	+25.959%
2025-04-17	0.000765	0.000765	0.000765	0.000765	-1.290%	9	+28.758%
2025-04-16	0.000751	0.000778	0.000751	0.000775	+3.333%	736	+27.097%
2025-04-15	0.000736	0.000753	0.000734	0.000750	+2.180%	1,463	+31.333%
2025-04-14	0.000748	0.000748	0.000720	0.000734	-0.811%	640	+34.196%
2025-04-13	0.000773	0.000773	0.000740	0.000740	-0.538%	362	+33.108%
2025-04-12	0.000762	0.000762	0.000744	0.000744	-2.362%	48	+32.392%
2025-04-11	0.000760	0.000762	0.000760	0.000762	+1.872%	15	+29.265%
2025-04-10	0.000731	0.000748	0.000731	0.000748	+4.909%	495	+31.684%
2025-04-09	0.000755	0.000757	0.000713	0.000713	-0.696%	1,918	+38.149%
2025-04-08	0.000712	0.000736	0.000698	0.000718	-1.374%	2,510	+37.187%
2025-04-07	0.000703	0.000733	0.000682	0.000728	+4.298%	3,028	+35.302%
2025-04-06	0.000705	0.000710	0.000684	0.000698	-1.690%	1,122	+41.117%
2025-04-05	0.000718	0.000728	0.000692	0.000710	+2.305%	343	+38.732%
2025-04-04	0.000711	0.000715	0.000694	0.000694	-1.977%	659	+41.931%
2025-04-03	0.000691	0.000711	0.000675	0.000708	-1.939%	876	+39.124%
2025-04-02	0.000733	0.000746	0.000690	0.000722	-1.501%	2,146	+36.427%
2025-04-01	0.000778	0.000793	0.000733	0.000733	-4.681%	219	+34.379%
2025-03-31	0.000843	0.000843	0.000748	0.000769	-8.778%	1,240	+28.088%
2025-03-30	0.000852	0.000887	0.000843	0.000843	-1.056%	110	+16.845%
2025-03-29	0.000837	0.000852	0.000810	0.000852	+3.776%	298	+15.610%
2025-03-28	0.000778	0.000821	0.000770	0.000821	+8.311%	251	+19.976%
2025-03-27	0.000757	0.000758	0.000757	0.000758	-0.525%	7	+29.947%
2025-03-26	0.000755	0.000762	0.000755	0.000762	+2.695%	40	+29.265%
2025-03-25	0.000750	0.000750	0.000739	0.000742	-0.536%	6	+32.749%
2025-03-24	0.000746	0.000746	0.000746	0.000746	+0.539%	21	+32.038%
2025-03-23	0.000737	0.000748	0.000719	0.000742	+0.542%	276	+32.749%
2025-03-22	0.000738	0.000738	0.000738	0.000738	+0.136%	16	+33.469%
2025-03-21	0.000736	0.000756	0.000736	0.000737	+0.272%	758	+33.650%
2025-03-20	0.000717	0.000735	0.000717	0.000735	+0.685%	228	+34.014%
2025-03-19	0.000742	0.000742	0.000711	0.000730	-1.617%	775	+34.932%
2025-03-18	0.000760	0.000760	0.000727	0.000742	-1.722%	665	+32.749%
2025-03-17	0.000754	0.000755	0.000754	0.000755	+3.851%	15	+30.464%
2025-03-16	0.000734	0.000734	0.000727	0.000727	-4.967%	428	+35.488%
2025-03-15	0.000744	0.000765	0.000715	0.000765	+1.325%	301	+28.758%
2025-03-13	0.000736	0.000778	0.000730	0.000755	-0.132%	471	+30.464%
2025-03-12	0.000733	0.000778	0.000733	0.000756	+5.439%	314	+30.291%
2025-03-11	0.000696	0.000732	0.000690	0.000717	+2.869%	1,557	+37.378%
2025-03-10	0.000673	0.000754	0.000660	0.000697	+0.432%	5,235	+41.320%
2025-03-09	0.000732	0.000745	0.000669	0.000694	-6.846%	2,633	+41.931%
2025-03-08	0.000774	0.000774	0.000733	0.000745	-2.995%	649	+32.215%
2025-03-07	0.000775	0.000780	0.000746	0.000768	-0.130%	1,966	+28.255%
2025-03-06	0.000757	0.000774	0.000749	0.000769	-0.646%	918	+28.088%
2025-03-05	0.000760	0.000787	0.000758	0.000774	-1.901%	1,773	+27.261%
2025-03-04	0.000777	0.000793	0.000765	0.000789	-0.504%	925	+24.842%
2025-03-03	0.000744	0.000793	0.000743	0.000793	+3.660%	2,796	+24.212%
2025-03-02	0.000764	0.000790	0.000750	0.000765	-2.423%	1,897	+28.758%
2025-03-01	0.000788	0.000796	0.000778	0.000784	-2.244%	434	+25.638%
2025-02-28	0.000783	0.000814	0.000782	0.000802	+3.085%	2,577	+22.818%
2025-02-27	0.000760	0.000783	0.000760	0.000778	+2.503%	2,944	+26.607%
2025-02-26	0.000726	0.000759	0.000726	0.000759	+2.429%	2,964	+29.776%
2025-02-25	0.000694	0.000782	0.000694	0.000741	+7.081%	3,602	+32.928%
2025-02-24	0.000669	0.000711	0.000669	0.000692	+3.593%	470	+42.341%
2025-02-23	0.000649	0.000681	0.000648	0.000668	-1.475%	110	+47.455%
2025-02-22	0.000656	0.000682	0.000655	0.000678	+0.296%	217	+45.280%
2025-02-21	0.000704	0.000723	0.000669	0.000676	-6.501%	351	+45.710%
2025-02-20	0.000694	0.000723	0.000681	0.000723	+4.783%	1,005	+36.238%
2025-02-19	0.000730	0.000742	0.000689	0.000690	-7.258%	445	+42.754%
2025-02-18	0.000728	0.000754	0.000728	0.000744	-1.326%	126	+32.392%
2025-02-17	0.000748	0.000756	0.000733	0.000754	+1.344%	1,017	+30.637%
2025-02-16	0.000760	0.000779	0.000733	0.000744	-4.493%	176	+32.392%
2025-02-15	0.000774	0.000780	0.000769	0.000779	-0.256%	176	+26.444%
2025-02-14	0.000806	0.000814	0.000769	0.000781	-4.054%	80	+26.120%
2025-02-13	0.000816	0.000840	0.000787	0.000814	+0.123%	912	+21.007%
2025-02-12	0.000820	0.000861	0.000802	0.000813	-0.733%	847	+21.156%
2025-02-11	0.000821	0.000829	0.000802	0.000819	+0.245%	496	+20.269%
2025-02-10	0.000814	0.000865	0.000804	0.000817	+0.369%	1,650	+20.563%
2025-02-09	0.000812	0.000849	0.000746	0.000814	-2.281%	1,325	+21.007%
2025-02-08	0.000770	0.000848	0.000734	0.000833	+10.919%	927	+18.247%
2025-02-07	0.000686	0.000770	0.000686	0.000751	+9.795%	1,242	+31.158%
2025-02-06	0.000677	0.000710	0.000670	0.000684	+0.736%	482	+44.006%
2025-02-05	0.000685	0.000711	0.000669	0.000679	-1.308%	552	+45.066%
2025-02-04	0.000678	0.000692	0.000656	0.000688	-2.411%	293	+43.169%
2025-02-03	0.000701	0.000728	0.000653	0.000705	-2.219%	3,695	+39.716%
2025-02-02	0.000770	0.000785	0.000697	0.000721	-6.485%	608	+36.616%
2025-02-01	0.000805	0.000811	0.000763	0.000771	-3.985%	351	+27.756%
2025-01-31	0.000780	0.000804	0.000778	0.000803	-0.248%	236	+22.665%
2025-01-30	0.000810	0.000815	0.000784	0.000805	-0.371%	725	+22.360%
2025-01-29	0.000750	0.000811	0.000750	0.000808	+3.990%	926	+21.906%
2025-01-28	0.000779	0.000789	0.000755	0.000777	-1.770%	148	+26.770%
2025-01-27	0.000780	0.000791	0.000745	0.000791	+0.764%	577	+24.526%
2025-01-26	0.000783	0.000807	0.000781	0.000785	-2.605%	94	+25.478%
2025-01-25	0.000789	0.000806	0.000780	0.000806	+0.249%	250	+22.208%
2025-01-24	0.000791	0.000822	0.000780	0.000804	-2.190%	565	+22.512%
2025-01-23	0.000796	0.000851	0.000791	0.000822	+1.232%	1,061	+19.830%
2025-01-22	0.000808	0.000812	0.000793	0.000812	+0.495%	140	+21.305%
2025-01-21	0.000806	0.000826	0.000778	0.000808	+0.373%	704	+21.906%
2025-01-20	0.000829	0.000864	0.000784	0.000805	-8.000%	522	+22.360%
2025-01-19	0.000940	0.000948	0.000864	0.000875	-6.217%	722	+12.571%
2025-01-18	0.000964	0.000970	0.000885	0.000933	-3.115%	805	+5.573%
2025-01-17	0.000956	0.000968	0.000939	0.000963	-0.414%	375	+2.285%
2025-01-16	0.000937	0.000967	0.000923	0.000967	+4.541%	407	+1.861%
2025-01-15	0.000908	0.000936	0.000908	0.000925	+1.204%	964	+6.486%
2025-01-14	0.000903	0.000920	0.000872	0.000914	-0.652%	3,090	+7.768%
2025-01-13	0.000906	0.000926	0.000864	0.000920	-1.709%	1,214	+7.065%
2025-01-12	0.000930	0.000936	0.000926	0.000936	-0.107%	122	+5.235%
2025-01-11	0.000933	0.000950	0.000929	0.000937	-0.531%	318	+5.123%
2025-01-10	0.000929	0.000942	0.000929	0.000942	+1.948%	234	+4.565%
2025-01-09	0.000928	0.000942	0.000907	0.000924	-1.911%	649	+6.602%
2025-01-08	0.000933	0.000950	0.000922	0.000942	-1.464%	97	+4.565%
2025-01-07	0.000975	0.000989	0.000937	0.000956	-3.920%	241	+3.033%
2025-01-06	0.000988	0.001001	0.000974	0.000995	-0.599%	289	-1.005%
2025-01-05	0.000992	0.001005	0.000984	0.001001	-0.694%	118	-1.598%
2025-01-04	0.001015	0.001023	0.000986	0.001008	0.000%	266	-2.282%
2025-01-03	0.000985	0.001010	0.000977	0.001008	+0.800%	151	-2.282%
2025-01-02	0.000999	0.001010	0.000985	0.001000	-0.990%	71	-1.500%
2025-01-01	0.000992	0.001010	0.000971	0.001010	+2.227%	483	-2.475%
2024-12-31	0.000974	0.001000	0.000963	0.000988	-1.200%	596	-0.304%
2024-12-30	0.000994	0.001011	0.000974	0.001000	-1.088%	217	-1.500%
2024-12-29	0.001005	0.001022	0.000988	0.001011	-1.076%	422	-2.572%
2024-12-28	0.001030	0.001030	0.000984	0.001022	-0.969%	416	-3.620%
2024-12-27	0.000974	0.001032	0.000974	0.001032	+7.165%	616	-4.554%
2024-12-26	0.000978	0.001000	0.000937	0.000963	-3.796%	536	+2.285%
2024-12-25	0.000989	0.001018	0.000977	0.001001	+1.213%	762	-1.598%
2024-12-24	0.000965	0.000994	0.000965	0.000989	0.000%	245	-0.404%
2024-12-23	0.000962	0.000989	0.000947	0.000989	+3.344%	259	-0.404%
2024-12-22	0.000989	0.000993	0.000946	0.000957	-3.040%	306	+2.926%
2024-12-21	0.001019	0.001037	0.000970	0.000987	-2.950%	435	-0.203%
2024-12-20	0.000990	0.001021	0.000933	0.001017	+2.727%	753	-3.147%
2024-12-19	0.000972	0.001013	0.000959	0.000990	-2.270%	323	-0.505%
2024-12-18	0.001024	0.001037	0.000991	0.001013	-2.314%	456	-2.764%
2024-12-17	0.001052	0.001072	0.001021	0.001037	-3.355%	801	-5.014%
2024-12-16	0.001076	0.001089	0.001032	0.001073	-0.923%	446	-8.201%
2024-12-15	0.001054	0.001083	0.001039	0.001083	+2.654%	525	-9.049%
2024-12-14	0.001117	0.001125	0.001017	0.001055	-5.466%	2,292	-6.635%
2024-12-13	0.001136	0.001136	0.001071	0.001116	-0.268%	231	-11.738%
2024-12-12	0.001090	0.001151	0.001090	0.001119	+3.707%	919	-11.975%
2024-12-11	0.001045	0.001114	0.001045	0.001079	-0.185%	234	-8.712%
2024-12-10	0.001097	0.001115	0.001020	0.001081	-4.674%	1,507	-8.881%
2024-12-09	0.001289	0.001289	0.001084	0.001134	-12.025%	1,282	-13.139%
2024-12-08	0.001298	0.001335	0.001265	0.001289	-0.693%	1,019	-23.584%
2024-12-07	0.001266	0.001367	0.001246	0.001298	+3.016%	1,243	-24.114%
2024-12-06	0.001234	0.001301	0.001230	0.001260	+1.043%	1,063	-21.825%
2024-12-05	0.001239	0.001274	0.001197	0.001247	+0.241%	1,126	-21.010%
2024-12-04	0.001301	0.001336	0.001228	0.001244	-4.012%	1,862	-20.820%
2024-12-03	0.001227	0.001297	0.001201	0.001296	+5.280%	953	-23.997%
2024-12-02	0.001229	0.001231	0.001168	0.001231	+2.583%	1,123	-19.984%
2024-12-01	0.001215	0.001292	0.001153	0.001200	+1.868%	1,673	-17.917%
2024-11-30	0.001160	0.001233	0.001152	0.001178	+0.856%	767	-16.384%
2024-11-29	0.001146	0.001179	0.001144	0.001168	+2.098%	434	-15.668%
2024-11-28	0.001179	0.001208	0.001140	0.001144	-3.378%	2,000	-13.899%
2024-11-27	0.001044	0.001222	0.001032	0.001184	+13.410%	2,426	-16.807%
2024-11-26	0.001079	0.001092	0.001015	0.001044	-3.244%	1,320	-5.651%
2024-11-25	0.001110	0.001114	0.001053	0.001079	-4.004%	1,074	-8.712%
2024-11-24	0.001105	0.001142	0.001057	0.001124	+1.719%	1,062	-12.367%
2024-11-23	0.001036	0.001142	0.001036	0.001105	+5.742%	2,086	-10.860%
2024-11-22	0.001049	0.001062	0.001024	0.001045	-1.508%	817	-5.742%
2024-11-21	0.001051	0.001096	0.001022	0.001061	+0.378%	1,693	-7.163%
2024-11-20	0.001026	0.001100	0.000969	0.001057	-3.996%	1,933	-6.812%
2024-11-19	0.001071	0.001109	0.001051	0.001101	-0.721%	297	-10.536%
2024-11-18	0.001040	0.001109	0.001023	0.001109	+0.181%	950	-11.181%
2024-11-17	0.001097	0.001125	0.001050	0.001107	-1.249%	568	-11.021%
2024-11-16	0.001095	0.001131	0.001005	0.001121	+4.864%	1,225	-12.132%
2024-11-15	0.001024	0.001069	0.001011	0.001069	+0.470%	222	-7.858%
2024-11-14	0.001098	0.001158	0.001035	0.001064	-3.097%	603	-7.425%
2024-11-13	0.001062	0.001109	0.001032	0.001098	-1.081%	1,060	-10.291%
2024-11-12	0.001056	0.001115	0.000978	0.001110	+4.816%	1,078	-11.261%
2024-11-11	0.001116	0.001150	0.001049	0.001059	-1.580%	194	-6.988%
2024-11-10	0.001102	0.001151	0.001076	0.001076	-1.375%	528	-8.457%
2024-11-09	0.001143	0.001149	0.001076	0.001091	-0.365%	86	-9.716%
2024-11-08	0.001165	0.001165	0.001095	0.001095	-5.195%	363	-10.046%
2024-11-07	0.001161	0.001186	0.001139	0.001155	-1.618%	1,143	-14.719%
2024-11-06	0.001228	0.001236	0.001024	0.001174	-6.005%	4,692	-16.099%
2024-11-05	0.001127	0.001259	0.001115	0.001249	+11.319%	592	-21.137%
2024-11-04	0.001086	0.001151	0.001066	0.001122	+5.155%	552	-12.210%
2024-11-03	0.001150	0.001195	0.001056	0.001067	-10.185%	1,402	-7.685%
2024-11-02	0.001207	0.001218	0.001150	0.001188	-2.703%	405	-17.088%
2024-11-01	0.001230	0.001230	0.001162	0.001221	-0.812%	478	-19.328%
2024-10-31	0.001236	0.001242	0.001225	0.001231	-0.646%	512	-19.984%
2024-10-30	0.001248	0.001253	0.001218	0.001239	-0.242%	750	-20.500%
2024-10-29	0.001236	0.001253	0.001224	0.001242	+1.970%	332	-20.692%
2024-10-28	0.001242	0.001254	0.001195	0.001218	-2.011%	1,204	-19.130%
2024-10-27	0.001284	0.001309	0.001242	0.001243	-1.817%	212	-20.756%
2024-10-26	0.001315	0.001355	0.001266	0.001266	-2.390%	455	-22.196%
2024-10-25	0.001381	0.001401	0.001297	0.001297	-6.958%	237	-24.056%
2024-10-24	0.001275	0.001394	0.001275	0.001394	+8.230%	2,366	-29.340%
2024-10-23	0.001288	0.001288	0.001261	0.001288	-0.923%	245	-23.525%
2024-10-22	0.001285	0.001328	0.001272	0.001300	+1.721%	457	-24.231%
2024-10-21	0.001294	0.001294	0.001242	0.001278	+0.472%	274	-22.926%
2024-10-20	0.001285	0.001329	0.001253	0.001272	-0.625%	493	-22.563%
2024-10-19	0.001249	0.001297	0.001249	0.001280	+0.550%	569	-23.047%
2024-10-18	0.001248	0.001285	0.001239	0.001273	+1.759%	292	-22.624%
2024-10-17	0.001223	0.001257	0.001223	0.001251	-2.113%	111	-21.263%
2024-10-16	0.001300	0.001330	0.001238	0.001278	-5.052%	253	-22.926%
2024-10-15	0.001408	0.001409	0.001298	0.001346	-4.403%	443	-26.820%
2024-10-14	0.001376	0.001417	0.001310	0.001408	0.000%	247	-30.043%
2024-10-13	0.001469	0.001471	0.001377	0.001408	-2.086%	100	-30.043%
2024-10-12	0.001458	0.001502	0.001417	0.001438	+0.209%	376	-31.502%
2024-10-11	0.001417	0.001435	0.001417	0.001435	+4.288%	29	-31.359%
2024-10-10	0.001422	0.001459	0.001376	0.001376	-3.167%	108	-28.416%
2024-10-09	0.001409	0.001459	0.001376	0.001421	+1.283%	511	-30.683%
2024-10-08	0.001366	0.001403	0.001302	0.001403	+2.709%	362	-29.793%
2024-10-07	0.001276	0.001459	0.001276	0.001366	+4.434%	422	-27.892%
2024-10-06	0.001231	0.001308	0.001223	0.001308	0.000%	344	-24.694%
2024-10-05	0.001336	0.001373	0.001258	0.001308	-3.611%	374	-24.694%
2024-10-04	0.001267	0.001376	0.001267	0.001357	+5.357%	622	-27.413%
2024-10-03	0.001459	0.001459	0.001212	0.001288	-9.104%	603	-23.525%
2024-10-02	0.001418	0.001459	0.001337	0.001417	-2.879%	328	-30.487%
2024-10-01	0.001379	0.001459	0.001377	0.001459	+5.267%	244	-32.488%
2024-09-30	0.001503	0.001615	0.001345	0.001386	-4.873%	2,236	-28.932%
2024-09-29	0.001135	0.001547	0.001102	0.001457	+30.439%	3,900	-32.395%
2024-09-28	0.000892	0.001117	0.000892	0.001117	+23.425%	710	-11.817%
2024-09-27	0.000859	0.000905	0.000857	0.000905	+5.972%	216	+8.840%
2024-09-26	0.000853	0.000877	0.000835	0.000854	+0.235%	157	+15.340%
2024-09-25	0.000853	0.000877	0.000829	0.000852	+1.914%	99	+15.610%
2024-09-24	0.000811	0.000850	0.000767	0.000836	+1.211%	878	+17.823%
2024-09-23	0.000830	0.000852	0.000764	0.000826	+0.855%	782	+19.249%
2024-09-22	0.000819	0.000821	0.000819	0.000819	-1.563%	1,178	+20.269%
2024-09-21	0.000832	0.000832	0.000822	0.000832	-1.538%	46	+18.389%
2024-09-20	0.000776	0.000853	0.000756	0.000845	+11.921%	238	+16.568%
2024-09-19	0.000778	0.000782	0.000755	0.000755	0.000%	139	+30.464%
2024-09-18	0.000747	0.000778	0.000747	0.000755	0.000%	203	+30.464%
2024-09-17	0.000749	0.000755	0.000733	0.000755	-1.048%	95	+30.464%
2024-09-16	0.000746	0.000763	0.000746	0.000763	0.000%	131	+29.096%
2024-09-15	0.000767	0.000767	0.000747	0.000763	-0.131%	99	+29.096%
2024-09-14	0.000765	0.000765	0.000748	0.000764	-0.391%	61	+28.927%
2024-09-13	0.000767	0.000767	0.000767	0.000767	+0.261%	3	+28.422%
2024-09-12	0.000765	0.000765	0.000765	0.000765	+0.131%	238	+28.758%
2024-09-10	0.000743	0.000764	0.000735	0.000764	0.000%	108	+28.927%
2024-09-09	0.000742	0.000768	0.000739	0.000764	+1.596%	598	+28.927%
2024-09-08	0.000718	0.000752	0.000718	0.000752	+4.444%	439	+30.984%
2024-09-07	0.000713	0.000732	0.000702	0.000720	-1.639%	106	+36.806%
2024-09-06	0.000721	0.000732	0.000698	0.000732	+2.092%	564	+34.563%
2024-09-05	0.000703	0.000722	0.000700	0.000717	+0.280%	237	+37.378%
2024-09-04	0.000708	0.000727	0.000700	0.000715	+1.563%	210	+37.762%
2024-09-03	0.000699	0.000704	0.000690	0.000704	+0.860%	139	+39.915%
2024-09-02	0.000677	0.000698	0.000677	0.000698	+1.601%	211	+41.117%
2024-09-01	0.000679	0.000695	0.000679	0.000687	-1.293%	448	+43.377%
2024-08-31	0.000698	0.000700	0.000685	0.000696	-0.287%	61	+41.523%
2024-08-30	0.000704	0.000708	0.000658	0.000698	-0.286%	452	+41.117%
2024-08-29	0.000727	0.000745	0.000691	0.000700	-6.915%	226	+40.714%
2024-08-28	0.000768	0.000773	0.000730	0.000752	-5.882%	354	+30.984%
2024-08-27	0.000778	0.000799	0.000769	0.000799	+2.699%	117	+23.279%
2024-08-26	0.000785	0.000785	0.000777	0.000778	-1.768%	80	+26.607%
2024-08-25	0.000782	0.000792	0.000782	0.000792	-1.493%	30	+24.369%
2024-08-24	0.000774	0.000804	0.000774	0.000804	+1.643%	50	+22.512%
2024-08-23	0.000767	0.000791	0.000758	0.000791	+3.129%	362	+24.526%
2024-08-22	0.000756	0.000773	0.000756	0.000767	+1.724%	49	+28.422%
2024-08-21	0.000754	0.000769	0.000752	0.000754	-1.951%	46	+30.637%
2024-08-20	0.000749	0.000769	0.000748	0.000769	-0.517%	58	+28.088%
2024-08-19	0.000737	0.000773	0.000737	0.000773	+4.885%	189	+27.426%
2024-08-18	0.000746	0.000746	0.000737	0.000737	-0.808%	183	+33.650%
2024-08-16	0.000723	0.000754	0.000717	0.000743	-1.849%	125	+32.571%
2024-08-15	0.000774	0.000774	0.000732	0.000757	+3.415%	198	+30.119%
2024-08-14	0.000739	0.000739	0.000732	0.000732	-0.272%	36	+34.563%
2024-08-13	0.000783	0.000783	0.000734	0.000734	-3.166%	2	+34.196%
2024-08-12	0.000745	0.000783	0.000745	0.000758	+1.473%	634	+29.947%
2024-08-11	0.000743	0.000761	0.000697	0.000747	-2.480%	1,626	+31.861%
2024-08-10	0.000766	0.000766	0.000751	0.000766	+1.726%	67	+28.590%
2024-08-09	0.000757	0.000766	0.000750	0.000753	+2.869%	67	+30.810%
2024-08-08	0.000763	0.000786	0.000732	0.000732	-9.741%	2,399	+34.563%
2024-08-07	0.000710	0.000811	0.000695	0.000811	+14.710%	824	+21.455%
2024-08-06	0.000707	0.000707	0.000707	0.000707	-0.423%	1	+39.321%
2024-08-05	0.000751	0.000751	0.000685	0.000710	+0.852%	1,702	+38.732%
2024-08-04	0.000681	0.000704	0.000681	0.000704	+4.142%	53	+39.915%
2024-08-03	0.000680	0.000680	0.000676	0.000676	+1.502%	10	+45.710%
2024-08-02	0.000693	0.000693	0.000666	0.000666	-5.799%	45	+47.898%
2024-08-01	0.000733	0.000738	0.000707	0.000707	-4.071%	629	+39.321%
2024-07-31	0.000746	0.000746	0.000737	0.000737	-2.384%	2	+33.650%
2024-07-30	0.000766	0.000766	0.000755	0.000755	-1.048%	24	+30.464%
2024-07-29	0.000755	0.000781	0.000755	0.000763	+0.926%	13	+29.096%
2024-07-28	0.000765	0.000765	0.000756	0.000756	-4.425%	9	+30.291%
2024-07-27	0.000770	0.000791	0.000763	0.000791	+3.264%	502	+24.526%
2024-07-26	0.000778	0.000801	0.000763	0.000766	+0.657%	147	+28.590%
2024-07-25	0.000790	0.000790	0.000755	0.000761	-1.425%	12	+29.435%
2024-07-24	0.000759	0.000792	0.000759	0.000772	-0.771%	96	+27.591%
2024-07-23	0.000756	0.000830	0.000748	0.000778	+2.234%	99	+26.607%
2024-07-22	0.000764	0.000767	0.000752	0.000761	-1.552%	139	+29.435%
2024-07-21	0.000768	0.000773	0.000758	0.000773	+0.130%	56	+27.426%
2024-07-20	0.000790	0.000877	0.000726	0.000772	+0.521%	2,189	+27.591%
2024-07-19	0.000777	0.000791	0.000759	0.000768	+1.722%	351	+28.255%
2024-07-18	0.000760	0.000784	0.000755	0.000755	-2.956%	569	+30.464%
2024-07-17	0.000772	0.000778	0.000750	0.000778	+4.290%	22	+26.607%
2024-07-16	0.000736	0.000755	0.000727	0.000746	-1.192%	68	+32.038%
2024-07-15	0.000741	0.000755	0.000727	0.000755	+5.153%	240	+30.464%
2024-07-14	0.000718	0.000718	0.000718	0.000718	+0.279%	2	+37.187%
2024-07-13	0.000736	0.000736	0.000716	0.000716	-1.783%	39	+37.570%
2024-07-12	0.000719	0.000729	0.000713	0.000729	-0.546%	227	+35.117%
2024-07-11	0.000750	0.000790	0.000722	0.000733	+2.232%	327	+34.379%
2024-07-10	0.000725	0.000725	0.000717	0.000717	+0.702%	3	+37.378%
2024-07-09	0.000712	0.000715	0.000712	0.000712	-0.559%	52	+38.343%
2024-07-08	0.000745	0.000745	0.000713	0.000716	-2.319%	34	+37.570%
2024-07-07	0.000755	0.000755	0.000733	0.000733	+0.274%	203	+34.379%
2024-07-06	0.000731	0.000731	0.000731	0.000731	-0.273%	17	+34.747%
2024-07-05	0.000632	0.000733	0.000632	0.000733	+11.229%	176	+34.379%
2024-07-04	0.000712	0.000712	0.000659	0.000659	-7.961%	43	+49.469%
2024-07-03	0.000733	0.000753	0.000716	0.000716	-2.186%	294	+37.570%
2024-07-02	0.000714	0.000732	0.000704	0.000732	+0.137%	86	+34.563%
2024-07-01	0.000720	0.000734	0.000675	0.000731	+2.669%	897	+34.747%
2024-06-30	0.000691	0.000746	0.000691	0.000712	+2.446%	52	+38.343%
2024-06-29	0.000695	0.000700	0.000695	0.000695	-0.144%	5	+41.727%
2024-06-28	0.000698	0.000700	0.000694	0.000696	-0.571%	96	+41.523%
2024-06-27	0.000693	0.000711	0.000692	0.000700	-0.285%	438	+40.714%
2024-06-26	0.000711	0.000711	0.000702	0.000702	-1.127%	55	+40.313%
2024-06-25	0.000696	0.000710	0.000687	0.000710	+4.720%	244	+38.732%
2024-06-24	0.000675	0.000687	0.000672	0.000678	+0.148%	96	+45.280%
2024-06-23	0.000680	0.000710	0.000672	0.000677	+0.296%	204	+45.495%
2024-06-22	0.000677	0.000709	0.000672	0.000675	-0.735%	90	+45.926%
2024-06-21	0.000693	0.000694	0.000672	0.000680	+1.190%	290	+44.853%
2024-06-20	0.000672	0.000694	0.000672	0.000672	+0.901%	53	+46.577%
2024-06-19	0.000694	0.000697	0.000662	0.000666	-1.479%	429	+47.898%
2024-06-18	0.000773	0.000796	0.000676	0.000676	-12.661%	633	+45.710%
2024-06-17	0.000837	0.000837	0.000774	0.000774	-4.444%	105	+27.261%
2024-06-16	0.000827	0.000827	0.000804	0.000810	-2.056%	35	+21.605%
2024-06-15	0.000865	0.000865	0.000827	0.000827	-0.720%	548	+19.105%
2024-06-14	0.000856	0.000877	0.000833	0.000833	-3.027%	299	+18.247%
2024-06-13	0.000879	0.000879	0.000832	0.000859	-2.497%	169	+14.668%
2024-06-12	0.000884	0.000889	0.000881	0.000881	-0.227%	68	+11.805%
2024-06-11	0.000932	0.000932	0.000878	0.000883	+0.113%	44	+11.552%
2024-06-10	0.000855	0.000905	0.000855	0.000882	+1.848%	82	+11.678%
2024-06-09	0.000877	0.000878	0.000861	0.000866	+1.524%	505	+13.741%
2024-06-08	0.000903	0.000905	0.000853	0.000853	-3.941%	57	+15.475%
2024-06-07	0.000947	0.000948	0.000845	0.000888	-5.932%	839	+10.923%
2024-06-06	0.000960	0.000980	0.000941	0.000944	-1.769%	128	+4.343%
2024-06-05	0.000918	0.000962	0.000900	0.000961	+5.954%	435	+2.497%
2024-06-04	0.000908	0.000922	0.000907	0.000907	-0.110%	32	+8.600%
2024-06-03	0.000913	0.000953	0.000906	0.000908	+0.221%	206	+8.480%
2024-06-02	0.000914	0.000915	0.000906	0.000906	-0.875%	52	+8.720%
2024-06-01	0.000935	0.000935	0.000914	0.000914	-2.455%	52	+7.768%
2024-05-31	0.000938	0.000961	0.000888	0.000937	-0.531%	996	+5.123%
2024-05-30	0.000935	0.000962	0.000906	0.000942	+0.213%	614	+4.565%
2024-05-29	0.000942	0.000970	0.000934	0.000940	0.000%	206	+4.787%
2024-05-28	0.000965	0.000988	0.000940	0.000940	-2.692%	218	+4.787%
2024-05-27	0.000994	0.000994	0.000946	0.000966	+0.312%	425	+1.967%
2024-05-26	0.000983	0.001005	0.000947	0.000963	-2.035%	211	+2.285%
2024-05-25	0.000989	0.001007	0.000983	0.000983	-0.607%	567	+0.203%
2024-05-24	0.000992	0.001049	0.000983	0.000989	-0.302%	939	-0.404%
2024-05-23	0.001021	0.001031	0.000989	0.000992	-0.101%	646	-0.706%
2024-05-22	0.000991	0.001021	0.000962	0.000993	+0.915%	896	-0.806%
2024-05-21	0.001011	0.001025	0.000984	0.000984	-4.000%	1,274	+0.102%
2024-05-20	0.001057	0.001099	0.001022	0.001025	-2.659%	628	-3.902%
2024-05-19	0.001119	0.001121	0.001053	0.001053	+1.739%	679	-6.458%
2024-05-18	0.001121	0.001169	0.000878	0.001035	-7.507%	4,406	-4.831%
2024-05-17	0.001120	0.001155	0.001118	0.001119	-2.780%	400	-11.975%
2024-05-16	0.001093	0.001151	0.001030	0.001151	+2.493%	1,404	-14.422%
2024-05-15	0.001085	0.001505	0.001085	0.001123	+2.184%	6,350	-12.289%
2024-05-14	0.001132	0.001185	0.001085	0.001099	-3.172%	135	-10.373%
2024-05-13	0.001174	0.001186	0.001131	0.001135	-0.176%	882	-13.216%
2024-05-12	0.001208	0.001274	0.001137	0.001137	-1.302%	1,422	-13.369%
2024-05-11	0.001186	0.001221	0.001128	0.001152	-4.239%	323	-14.497%
2024-05-10	0.001249	0.001250	0.001187	0.001203	+1.008%	181	-18.121%
2024-05-09	0.001187	0.001256	0.001187	0.001191	-0.418%	44	-17.296%
2024-05-08	0.001201	0.001261	0.001196	0.001196	-7.215%	185	-17.642%
2024-05-07	0.001201	0.001289	0.001200	0.001289	+7.327%	2,668	-23.584%
2024-05-06	0.001256	0.001263	0.001198	0.001201	-0.908%	768	-17.985%
2024-05-05	0.001296	0.001335	0.001191	0.001212	-6.481%	692	-18.729%
2024-05-04	0.001260	0.001296	0.001202	0.001296	0.000%	105	-23.997%
2024-05-03	0.001265	0.001345	0.001239	0.001296	+1.408%	412	-23.997%
2024-05-02	0.001254	0.001699	0.001151	0.001278	+2.158%	2,341	-22.926%
2024-05-01	0.001297	0.001376	0.001250	0.001251	+1.790%	298	-21.263%
2024-04-30	0.001347	0.001460	0.001229	0.001229	-10.683%	2,439	-19.854%
2024-04-29	0.001367	0.001417	0.001367	0.001376	+2.610%	172	-28.416%
2024-04-28	0.001416	0.001416	0.001340	0.001341	-5.297%	30	-26.547%
2024-04-27	0.001421	0.001421	0.001340	0.001416	-0.352%	161	-30.438%
2024-04-26	0.001502	0.001502	0.001421	0.001421	-5.330%	212	-30.683%
2024-04-25	0.001502	0.001502	0.001420	0.001501	-4.456%	269	-34.377%
2024-04-24	0.001505	0.001689	0.001467	0.001571	+4.385%	1,233	-37.301%
2024-04-23	0.001294	0.001531	0.001252	0.001505	+19.444%	1,775	-34.551%
2024-04-22	0.001269	0.001269	0.001260	0.001260	-2.703%	91	-21.825%

.dark-mode .mXC01N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXC01N{ color: #333333; background-color: white; border: 2px solid #333333; }ETHWETHETHW / Ethereumcrypto Composite

ETHWETH
ETHW / Ethereum
crypto Composite