Dark

ETHUSDPERP
Ethereum Perpetual Futures
crypto Composite

Real-time

Apr 4, 2026 1:46:29 AM EDT

2051.99USD-0.511%(-10.54)7,544ETH15,549,970USD

2051.99Bid 2052.00Ask 0.01Spread

Composite
2051.99 Binance
2051.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-04	2,051.0500	2,052.0000	2,051.0500	2,051.9900	+0.175%	23	0.000%
2026-04-03	2,063.8500	2,074.1900	2,046.4900	2,048.4000	-0.685%	7,520	+0.175%
2026-04-02	2,049.2900	2,066.1100	2,016.0100	2,062.5300	+3.003%	15,425	-0.511%
2026-03-29	1,991.0300	2,004.9900	1,990.3200	2,002.4000	+0.365%	1,983	+2.477%
2026-03-28	1,995.2400	1,996.1900	1,995.1100	1,995.1100	+0.316%	42	+2.851%
2026-03-27	1,988.9100	1,990.9600	1,986.4000	1,988.8300	-3.367%	3,468	+3.176%
2026-03-26	2,073.5000	2,086.7300	2,048.8400	2,058.1200	-5.862%	13,021	-0.298%
2026-03-25	2,186.2200	2,186.8000	2,186.2200	2,186.2900	-0.713%	43	-6.143%
2026-03-18	2,316.9700	2,349.7800	2,151.1100	2,201.9800	-4.961%	351,554	-6.812%
2026-03-17	2,351.7600	2,376.3200	2,294.4000	2,316.9300	-1.481%	255,562	-11.435%
2026-03-16	2,177.8200	2,385.0400	2,164.0300	2,351.7600	+7.987%	471,464	-12.747%
2026-03-15	2,095.7000	2,202.6000	2,082.8500	2,177.8100	+3.918%	162,946	-5.777%
2026-03-14	2,091.6000	2,105.4500	2,060.4600	2,095.7000	+0.194%	94,303	-2.086%
2026-03-13	2,072.6900	2,209.2900	2,069.3700	2,091.6400	+0.917%	367,012	-1.896%
2026-03-12	2,051.0600	2,094.3900	2,016.9100	2,072.6300	+1.051%	329,855	-0.996%
2026-03-11	2,035.7100	2,085.0000	2,005.9300	2,051.0800	+0.751%	245,556	+0.044%
2026-03-10	1,992.5000	2,087.6300	1,990.3500	2,035.7900	+2.172%	294,954	+0.796%
2026-03-09	1,935.7500	2,052.9900	1,928.2100	1,992.5100	+2.931%	384,254	+2.985%
2026-03-08	1,968.2700	1,978.9300	1,908.6600	1,935.7800	-1.651%	246,467	+6.003%
2026-03-07	1,977.6300	1,995.0000	1,946.3800	1,968.2700	-0.473%	133,517	+4.253%
2026-03-06	2,072.2100	2,092.6700	1,954.3800	1,977.6300	-4.564%	309,010	+3.760%
2026-03-05	2,126.5600	2,163.1000	2,054.1400	2,072.2000	-2.558%	348,471	-0.975%
2026-03-04	1,981.9700	2,199.2900	1,943.7800	2,126.6000	+7.297%	578,508	-3.508%
2026-03-03	2,026.4400	2,040.7500	1,927.2700	1,981.9800	-2.188%	446,637	+3.532%
2026-03-02	1,938.5700	2,089.4400	1,917.3100	2,026.3100	+4.530%	421,198	+1.267%
2026-03-01	1,963.4600	2,053.9600	1,906.4500	1,938.5000	-1.271%	432,518	+5.855%
2026-02-28	1,928.3800	1,984.0900	1,834.1200	1,963.4500	+1.819%	450,759	+4.509%
2026-02-27	2,026.7000	2,063.0300	1,885.5400	1,928.3700	-4.852%	410,063	+6.411%
2026-02-26	2,056.6000	2,082.4600	1,973.1500	2,026.7000	-1.454%	327,249	+1.248%
2026-02-25	1,851.0000	2,149.0700	1,845.5700	2,056.6100	+11.110%	487,228	-0.225%
2026-02-24	1,854.5400	1,868.0700	1,796.5100	1,850.9700	-0.193%	610,187	+10.860%
2026-02-23	1,956.0400	1,956.4600	1,836.1400	1,854.5500	-5.189%	491,964	+10.646%
2026-02-22	1,971.8500	1,981.6300	1,933.1400	1,956.0400	-0.801%	104,530	+4.905%
2026-02-21	1,967.2100	1,994.6300	1,954.1500	1,971.8400	+0.232%	141,111	+4.065%
2026-02-20	1,946.9900	1,979.5000	1,921.3100	1,967.2700	+1.044%	276,764	+4.306%
2026-02-19	1,953.8300	1,985.9900	1,904.7100	1,946.9400	-0.353%	257,261	+5.396%
2026-02-18	1,989.7900	2,037.2800	1,921.3100	1,953.8400	-1.803%	302,917	+5.023%
2026-02-17	1,996.5100	2,013.5600	1,939.1000	1,989.7100	-0.350%	298,695	+3.130%
2026-02-16	1,964.3700	2,021.6800	1,935.0000	1,996.7000	+1.647%	236,359	+2.769%
2026-02-15	2,084.4800	2,101.4100	1,927.1100	1,964.3500	-5.761%	345,518	+4.462%
2026-02-14	2,046.6900	2,105.6300	2,040.3000	2,084.4300	+1.844%	118,038	-1.556%
2026-02-13	1,945.1400	2,070.7800	1,922.1200	2,046.6800	+5.220%	282,420	+0.259%
2026-02-12	1,938.6900	1,999.4100	1,894.5700	1,945.1400	+0.333%	311,283	+5.493%
2026-02-11	2,020.3600	2,030.1000	1,900.5600	1,938.6900	-4.042%	442,472	+5.844%
2026-02-10	2,102.4600	2,122.4000	1,985.9200	2,020.3600	-3.904%	365,499	+1.566%
2026-02-09	2,087.2000	2,145.7700	2,006.0700	2,102.4500	+0.726%	448,047	-2.400%
2026-02-08	2,084.4700	2,149.5300	2,063.2600	2,087.3000	+0.137%	305,237	-1.692%
2026-02-07	2,060.6400	2,122.0000	1,992.3000	2,084.4500	+1.151%	790,567	-1.557%
2026-02-06	1,821.8400	2,092.0300	1,738.0000	2,060.7300	+13.112%	1,067,555	-0.424%
2026-02-05	2,142.1000	2,167.9600	1,811.3900	1,821.8500	-14.951%	1,359,887	+12.632%
2026-02-04	2,229.4800	2,291.8200	2,070.8000	2,142.1100	-3.919%	824,942	-4.207%
2026-02-03	2,343.5700	2,356.4100	2,105.0000	2,229.4800	-4.869%	847,446	-7.961%
2026-02-02	2,266.6100	2,393.4900	2,153.0300	2,343.5800	+3.399%	761,295	-12.442%
2026-02-01	2,447.8900	2,472.5300	2,216.2700	2,266.5500	-7.403%	577,045	-9.466%
2026-01-31	2,701.8500	2,709.6200	2,232.6500	2,447.7600	-9.404%	900,835	-16.169%
2026-01-30	2,816.6700	2,822.9900	2,630.6100	2,701.8500	-4.076%	615,244	-24.052%
2026-01-29	3,004.9600	3,007.3400	2,747.5000	2,816.6700	-6.263%	419,512	-27.148%
2026-01-28	3,021.1300	3,040.7300	2,977.3300	3,004.8800	-0.538%	224,054	-31.711%
2026-01-27	2,925.5600	3,030.0000	2,895.0000	3,021.1400	+3.267%	275,520	-32.079%
2026-01-26	2,812.9000	2,947.0800	2,808.0900	2,925.5700	+4.005%	332,871	-29.860%
2026-01-25	2,947.6400	2,954.7800	2,782.2400	2,812.9200	-4.568%	256,196	-27.051%
2026-01-24	2,951.6100	2,964.7500	2,938.3200	2,947.5700	-0.137%	49,351	-30.384%
2026-01-23	2,948.2900	3,014.8600	2,887.1800	2,951.6100	+0.112%	264,481	-30.479%
2026-01-22	2,978.2600	3,034.1900	2,901.6200	2,948.3000	-1.008%	235,123	-30.401%
2026-01-21	2,934.8200	3,065.0100	2,862.3000	2,978.3300	+1.485%	447,188	-31.103%
2026-01-20	3,185.9900	3,197.0600	2,905.0000	2,934.7500	-7.886%	421,844	-30.080%
2026-01-19	3,280.8100	3,281.7700	3,162.0800	3,186.0000	-2.890%	293,537	-35.594%
2026-01-18	3,307.5300	3,366.1800	3,275.6600	3,280.8000	-0.808%	110,622	-37.455%
2026-01-17	3,293.5200	3,327.1600	3,281.1000	3,307.5400	+0.426%	60,130	-37.960%
2026-01-16	3,316.1600	3,324.5300	3,247.8300	3,293.5200	-0.683%	189,851	-37.696%
2026-01-15	3,353.1800	3,382.4200	3,271.0000	3,316.1600	-1.104%	330,966	-38.122%
2026-01-14	3,322.4700	3,401.7800	3,277.3800	3,353.1700	+0.924%	388,478	-38.804%
2026-01-13	3,090.6000	3,378.4400	3,086.8500	3,322.4700	+7.502%	394,647	-38.239%
2026-01-12	3,117.7200	3,166.4100	3,060.8200	3,090.6100	-0.870%	310,539	-33.606%
2026-01-11	3,081.2500	3,142.2900	3,079.4500	3,117.7200	+1.183%	93,331	-34.183%
2026-01-10	3,082.6400	3,098.0000	3,073.3700	3,081.2600	-0.042%	37,669	-33.404%
2026-01-09	3,102.6000	3,144.4500	3,054.0800	3,082.5500	-0.646%	286,340	-33.432%
2026-01-08	3,164.4000	3,180.0000	3,050.0000	3,102.6000	-1.953%	299,905	-33.862%
2026-01-07	3,293.7200	3,294.0000	3,121.0000	3,164.4000	-3.926%	277,149	-35.154%
2026-01-06	3,223.6000	3,306.6600	3,180.0000	3,293.7200	+2.175%	269,755	-37.700%
2026-01-05	3,142.0700	3,264.1000	3,132.1700	3,223.6000	+2.592%	325,840	-36.345%
2026-01-04	3,124.3900	3,165.1100	3,116.1300	3,142.1500	+0.568%	116,900	-34.695%
2026-01-03	3,122.6800	3,133.8600	3,073.3200	3,124.3900	+0.054%	85,888	-34.323%
2026-01-02	2,998.9300	3,147.2700	2,987.5200	3,122.6900	+4.131%	268,260	-34.288%
2026-01-01	2,966.7400	3,004.9500	2,965.9800	2,998.8100	+1.081%	56,214	-31.573%
2025-12-31	2,969.3500	3,024.4500	2,954.8200	2,966.7500	-0.088%	128,695	-30.834%
2025-12-30	2,933.4900	3,005.9100	2,914.7900	2,969.3600	+1.223%	161,881	-30.895%
2025-12-29	2,947.1300	3,053.8400	2,906.4100	2,933.4900	-0.463%	311,217	-30.050%
2025-12-28	2,945.8700	2,957.1400	2,913.3300	2,947.1400	+0.043%	67,918	-30.374%
2025-12-27	2,924.1500	2,957.7300	2,914.4200	2,945.8600	+0.744%	52,838	-30.343%
2025-12-26	2,900.5800	2,991.4500	2,890.2000	2,924.1000	+0.808%	234,874	-29.825%
2025-12-25	2,944.1400	2,968.0000	2,887.6800	2,900.6500	-1.477%	101,202	-29.258%
2025-12-24	2,961.2300	2,974.8200	2,886.0000	2,944.1400	-0.577%	149,150	-30.303%
2025-12-23	3,006.7500	3,033.2700	2,897.9200	2,961.2300	-1.514%	248,815	-30.705%
2025-12-22	3,000.2100	3,075.7800	2,960.7000	3,006.7600	+0.215%	282,440	-31.754%
2025-12-21	2,975.5400	3,011.1400	2,941.2500	3,000.3100	+0.832%	98,084	-31.607%
2025-12-20	2,976.5900	2,990.8600	2,964.1900	2,975.5400	-0.035%	68,908	-31.038%
2025-12-19	2,825.8500	3,016.8300	2,805.9700	2,976.5900	+5.334%	337,168	-31.062%
2025-12-18	2,830.8000	2,995.0300	2,772.0800	2,825.8500	-0.175%	399,875	-27.385%
2025-12-17	2,960.6900	3,028.3100	2,788.1600	2,830.8000	-4.387%	402,782	-27.512%
2025-12-16	2,962.8000	2,981.3100	2,874.6500	2,960.6900	-0.072%	273,687	-30.692%
2025-12-15	3,062.6900	3,176.7300	2,892.1900	2,962.8100	-3.259%	383,670	-30.742%
2025-12-14	3,113.8200	3,129.1900	3,023.8100	3,062.6100	-1.644%	153,452	-32.999%
2025-12-13	3,083.4100	3,134.4700	3,077.1600	3,113.8100	+0.986%	73,801	-34.100%
2025-12-12	3,236.9600	3,265.7600	3,043.0600	3,083.4000	-4.741%	382,066	-33.450%
2025-12-11	3,323.5100	3,326.5700	3,144.0000	3,236.8500	-2.608%	405,571	-36.605%
2025-12-10	3,316.8800	3,447.2500	3,287.0100	3,323.5300	+0.197%	305,195	-38.259%
2025-12-09	3,123.2200	3,396.5200	3,089.3200	3,316.9900	+6.207%	398,596	-38.137%
2025-12-08	3,058.7800	3,179.6500	3,037.8500	3,123.1400	+2.104%	273,356	-34.297%
2025-12-07	3,037.3500	3,149.9300	2,910.3200	3,058.7800	+0.705%	282,268	-32.915%
2025-12-06	3,020.6500	3,068.0000	3,011.1100	3,037.3600	+0.553%	93,229	-32.442%
2025-12-05	3,132.3800	3,192.6700	2,982.4100	3,020.6500	-3.564%	386,573	-32.068%
2025-12-04	3,187.9500	3,239.9200	3,065.3100	3,132.3000	-1.742%	267,460	-34.489%
2025-12-03	2,995.7800	3,215.0000	2,984.5100	3,187.8300	+6.410%	363,035	-35.631%
2025-12-02	2,797.4700	3,033.3000	2,780.5700	2,995.7900	+7.089%	334,495	-31.504%
2025-12-01	2,990.2400	2,998.4400	2,717.5600	2,797.4800	-6.447%	462,780	-26.649%
2025-11-30	2,988.6900	3,052.3800	2,974.7900	2,990.2500	+0.052%	125,848	-31.377%
2025-11-29	3,030.1700	3,051.8900	2,961.6700	2,988.6900	-1.369%	182,557	-31.341%
2025-11-28	3,013.2200	3,097.9900	2,991.9100	3,030.1700	+0.562%	280,629	-32.281%
2025-11-27	3,024.2300	3,069.5100	2,984.0000	3,013.2300	-0.364%	210,256	-31.901%
2025-11-26	2,957.3600	3,043.3900	2,886.3800	3,024.2300	+2.261%	279,612	-32.148%
2025-11-25	2,951.0000	2,978.2900	2,854.0000	2,957.3600	+0.216%	323,668	-30.614%
2025-11-24	2,799.5200	2,984.8300	2,760.3500	2,951.0000	+5.411%	418,546	-30.465%
2025-11-23	2,767.5500	2,856.5200	2,765.5500	2,799.5200	+1.155%	263,052	-26.702%
2025-11-22	2,763.0000	2,796.3800	2,701.6600	2,767.5500	+0.168%	128,107	-25.855%
2025-11-21	2,830.2000	2,883.0000	2,618.8900	2,762.9100	-2.378%	841,682	-25.731%
2025-11-20	3,022.0100	3,059.8700	2,785.1200	2,830.2000	-6.347%	622,129	-27.497%
2025-11-19	3,120.9200	3,124.3700	2,869.4400	3,022.0200	-3.169%	655,136	-32.099%
2025-11-18	3,026.7000	3,167.3700	2,940.3700	3,120.9300	+3.113%	529,748	-34.251%
2025-11-17	3,091.2600	3,220.4700	2,954.7200	3,026.7000	-2.091%	498,415	-32.204%
2025-11-16	3,164.6000	3,246.1500	3,000.1100	3,091.3400	-2.315%	336,170	-33.621%
2025-11-15	3,109.4500	3,227.9500	3,107.4800	3,164.5900	+1.773%	161,537	-35.158%
2025-11-14	3,228.4600	3,255.2200	3,066.7700	3,109.4500	-3.686%	585,295	-34.008%
2025-11-13	3,412.7500	3,563.1300	3,150.7500	3,228.4600	-5.400%	527,945	-36.441%
2025-11-12	3,414.9100	3,586.3800	3,368.7200	3,412.7600	-0.063%	352,630	-39.873%
2025-11-11	3,564.9100	3,645.7800	3,402.0000	3,414.9100	-4.208%	407,812	-39.911%
2025-11-10	3,580.7100	3,656.7400	3,502.3400	3,564.9400	-0.445%	278,934	-42.440%
2025-11-09	3,399.0800	3,620.6000	3,356.2500	3,580.8700	+5.351%	245,824	-42.696%
2025-11-08	3,432.6400	3,484.6800	3,353.0100	3,398.9800	-0.981%	181,825	-39.629%
2025-11-07	3,312.6700	3,470.0000	3,190.4000	3,432.6500	+3.622%	389,095	-40.221%
2025-11-06	3,422.9500	3,454.5300	3,242.6100	3,312.6800	-3.222%	434,462	-38.056%
2025-11-05	3,284.3300	3,478.6700	3,163.8000	3,422.9600	+4.221%	523,467	-40.052%
2025-11-04	3,601.4100	3,652.5000	3,050.0900	3,284.3300	-8.804%	1,007,279	-37.522%
2025-11-03	3,904.2600	3,914.0800	3,554.2900	3,601.4100	-7.757%	465,643	-43.023%
2025-11-02	3,870.9800	3,917.4000	3,836.3600	3,904.2500	+0.858%	124,827	-47.442%
2025-11-01	3,845.0700	3,907.0000	3,827.7100	3,871.0400	+0.675%	84,710	-46.991%
2025-10-31	3,802.8000	3,903.1700	3,794.6100	3,845.0700	+1.117%	285,932	-46.633%
2025-10-30	3,901.3100	3,948.0000	3,677.0600	3,802.6100	-2.532%	409,108	-46.037%
2025-10-29	3,978.2000	4,037.2900	3,836.6900	3,901.4000	-1.932%	387,217	-47.404%
2025-10-28	4,118.8200	4,174.2500	3,929.5700	3,978.2800	-3.412%	330,813	-48.420%
2025-10-27	4,157.4000	4,253.2300	4,093.6800	4,118.8200	-0.930%	286,032	-50.180%
2025-10-26	3,952.7100	4,178.6000	3,917.8000	4,157.4800	+5.180%	193,416	-50.643%
2025-10-25	3,934.1300	3,968.7400	3,911.2500	3,952.7200	+0.473%	80,200	-48.087%
2025-10-24	3,856.5000	4,026.9900	3,845.1900	3,934.1300	+2.014%	242,028	-47.841%
2025-10-23	3,804.1700	3,935.4000	3,795.0200	3,856.4500	+1.377%	255,853	-46.791%
2025-10-22	3,872.7700	3,890.5200	3,704.4300	3,804.0600	-1.774%	447,020	-46.058%
2025-10-21	3,979.5100	4,111.0000	3,839.1600	3,872.7700	-2.682%	522,377	-47.015%
2025-10-20	3,982.0200	4,085.0000	3,907.3500	3,979.5100	-0.068%	322,075	-48.436%
2025-10-19	3,888.4200	4,031.6200	3,821.0000	3,982.2000	+2.412%	324,483	-48.471%
2025-10-18	3,831.4500	3,927.8600	3,818.7600	3,888.4200	+1.487%	136,482	-47.228%
2025-10-17	3,893.6000	3,950.5900	3,671.3100	3,831.4500	-1.598%	618,131	-46.444%
2025-10-16	3,986.1900	4,086.6600	3,825.4200	3,893.6900	-2.321%	513,804	-47.300%
2025-10-15	4,125.5900	4,218.9000	3,926.8400	3,986.1900	-3.379%	514,372	-48.523%
2025-10-14	4,243.2700	4,265.6100	3,890.0300	4,125.5900	-2.773%	770,447	-50.262%
2025-10-13	4,154.4400	4,294.6700	4,041.8800	4,243.2600	+2.139%	530,141	-51.641%
2025-10-12	3,749.4300	4,199.7700	3,696.2200	4,154.4100	+10.801%	528,398	-50.607%
2025-10-11	3,833.2400	3,882.8500	3,643.0100	3,749.4200	-2.187%	488,484	-45.272%
2025-10-10	4,368.7800	4,394.6400	3,378.1900	3,833.2400	-12.256%	1,462,099	-46.469%
2025-10-09	4,525.1800	4,530.5500	4,266.3200	4,368.6500	-3.459%	508,067	-53.029%
2025-10-08	4,447.2800	4,557.9300	4,411.0100	4,525.1800	+1.752%	372,881	-54.654%
2025-10-07	4,685.0900	4,761.3500	4,430.0000	4,447.2800	-5.076%	589,965	-53.860%
2025-10-06	4,515.2300	4,737.8800	4,488.8500	4,685.1000	+3.762%	364,620	-56.202%
2025-10-05	4,487.7800	4,621.4300	4,467.5700	4,515.2200	+0.611%	403,034	-54.554%
2025-10-04	4,513.9000	4,519.2300	4,438.9900	4,487.7900	-0.576%	187,325	-54.276%
2025-10-03	4,485.2900	4,594.8700	4,428.8000	4,513.8000	+0.643%	447,082	-54.540%
2025-10-02	4,349.0000	4,518.8200	4,332.5500	4,484.9800	+3.127%	383,997	-54.248%
2025-10-01	4,144.1500	4,356.9900	4,123.0800	4,349.0000	+4.943%	374,410	-52.817%
2025-09-30	4,215.4200	4,245.8500	4,092.0500	4,144.1500	-1.691%	267,252	-50.485%
2025-09-29	4,141.6100	4,236.7600	4,082.0000	4,215.4300	+1.782%	253,356	-51.322%
2025-09-28	4,018.3100	4,144.0800	3,965.6800	4,141.6100	+3.068%	210,324	-50.454%
2025-09-27	4,032.2000	4,039.5500	3,972.7400	4,018.3100	-0.347%	154,933	-48.934%
2025-09-26	3,873.8500	4,069.0000	3,867.3900	4,032.2900	+4.090%	438,715	-49.111%
2025-09-25	4,152.0800	4,160.9900	3,822.5700	3,873.8500	-6.704%	773,207	-47.030%
2025-09-24	4,164.0000	4,206.9100	4,073.4300	4,152.2000	-0.283%	307,838	-50.581%
2025-09-23	4,200.4200	4,230.0000	4,114.6600	4,164.0000	-0.867%	338,777	-50.721%
2025-09-22	4,445.6000	4,456.2600	4,041.7000	4,200.4200	-5.518%	764,859	-51.148%
2025-09-21	4,480.5500	4,498.4600	4,443.5100	4,445.7500	-0.777%	110,542	-53.844%
2025-09-20	4,469.2400	4,509.8100	4,454.7800	4,480.5500	+0.254%	113,861	-54.202%
2025-09-19	4,587.0000	4,620.2900	4,435.4700	4,469.2000	-2.571%	348,937	-54.086%
2025-09-18	4,589.8900	4,644.3400	4,550.6000	4,587.1200	-0.060%	305,977	-55.266%
2025-09-17	4,500.9700	4,616.2800	4,413.0000	4,589.8900	+1.976%	515,563	-55.293%
2025-09-16	4,523.1600	4,537.9000	4,423.2300	4,500.9600	-0.487%	272,467	-54.410%
2025-09-15	4,604.3400	4,669.8100	4,465.0000	4,522.9700	-1.767%	461,423	-54.632%
2025-09-14	4,667.6800	4,693.7100	4,576.5400	4,604.3400	-1.357%	257,624	-55.434%
2025-09-13	4,713.4600	4,768.0000	4,606.2700	4,667.6900	-0.971%	363,708	-56.038%
2025-09-12	4,458.3100	4,752.5400	4,450.2000	4,713.4500	+5.723%	539,463	-56.465%
2025-09-11	4,348.4600	4,480.0000	4,338.0000	4,458.3000	+2.529%	490,716	-53.974%
2025-09-10	4,309.3500	4,453.8400	4,284.2100	4,348.3200	+0.904%	577,686	-52.810%
2025-09-09	4,305.0600	4,380.9600	4,275.0600	4,309.3600	+0.097%	466,315	-52.383%
2025-09-08	4,304.1000	4,383.1200	4,276.8900	4,305.1800	+0.024%	372,125	-52.337%
2025-09-07	4,272.6200	4,334.4300	4,269.0000	4,304.1600	+0.743%	151,251	-52.325%
2025-09-06	4,305.3900	4,326.6600	4,233.1300	4,272.4000	-0.766%	165,480	-51.971%
2025-09-05	4,295.8200	4,491.9400	4,253.6800	4,305.4000	+0.220%	559,422	-52.339%
2025-09-04	4,450.3600	4,483.0500	4,263.2700	4,295.9400	-3.470%	488,976	-52.234%
2025-09-03	4,324.6100	4,489.9700	4,280.7500	4,450.3700	+2.910%	360,246	-53.892%
2025-09-02	4,313.1000	4,415.0200	4,255.8300	4,324.5400	+0.265%	515,034	-52.550%
2025-09-01	4,390.2500	4,488.8900	4,210.0000	4,313.1000	-1.758%	541,271	-52.424%
2025-08-31	4,372.9600	4,496.4900	4,371.5100	4,390.2800	+0.397%	282,361	-53.261%
2025-08-30	4,358.7200	4,412.7700	4,255.4400	4,372.9100	+0.328%	264,922	-53.075%
2025-08-29	4,509.7400	4,515.0000	4,262.0200	4,358.6000	-3.351%	652,258	-52.921%
2025-08-28	4,505.0400	4,633.0000	4,426.7700	4,509.7400	+0.104%	455,679	-54.499%
2025-08-27	4,599.7400	4,662.8900	4,480.0000	4,505.0400	-2.059%	723,569	-54.451%
2025-08-26	4,375.8100	4,633.5200	4,310.5300	4,599.7300	+5.117%	664,333	-55.389%
2025-08-25	4,779.3600	4,797.6900	4,332.4800	4,375.8100	-8.443%	1,047,720	-53.106%
2025-08-24	4,777.9300	4,955.0000	4,703.1100	4,779.3200	+0.029%	845,055	-57.065%
2025-08-23	4,830.5300	4,830.5600	4,658.9200	4,777.9400	-1.089%	424,958	-57.053%
2025-08-22	4,223.0800	4,888.9900	4,206.4200	4,830.5300	+14.384%	1,139,952	-57.520%
2025-08-21	4,334.8600	4,338.9800	4,201.3300	4,223.0800	-2.579%	473,633	-51.410%
2025-08-20	4,074.0300	4,376.5800	4,061.1200	4,334.8700	+6.402%	989,253	-52.663%
2025-08-19	4,313.1300	4,355.2200	4,065.8300	4,074.0400	-5.545%	811,663	-49.633%
2025-08-18	4,473.9000	4,483.7900	4,222.7700	4,313.2200	-3.592%	889,209	-52.426%
2025-08-17	4,423.3100	4,578.2900	4,395.9400	4,473.9100	+1.144%	473,468	-54.134%
2025-08-16	4,440.8200	4,491.5900	4,373.4000	4,423.3200	-0.394%	368,153	-53.610%
2025-08-15	4,548.7000	4,672.9000	4,367.5000	4,440.8200	-2.372%	921,904	-53.793%
2025-08-14	4,751.6600	4,795.9500	4,454.7200	4,548.7100	-4.271%	1,277,323	-54.889%
2025-08-13	4,590.2900	4,785.7300	4,565.0000	4,751.6500	+3.515%	832,098	-56.815%
2025-08-12	4,222.5100	4,639.9600	4,217.3700	4,590.2900	+8.710%	928,286	-55.297%
2025-08-11	4,252.0400	4,367.9600	4,165.5500	4,222.5100	-0.694%	854,845	-51.404%
2025-08-10	4,262.7900	4,335.5600	4,160.8500	4,252.0400	-0.252%	471,192	-51.741%
2025-08-09	4,010.5600	4,328.9400	4,007.2700	4,262.7900	+6.289%	565,044	-51.863%
2025-08-08	3,910.7900	4,072.0000	3,880.0000	4,010.5600	+2.551%	674,260	-48.835%
2025-08-07	3,681.9500	3,928.3100	3,646.1800	3,910.7800	+6.215%	621,170	-47.530%
2025-08-06	3,610.1000	3,697.7400	3,562.7200	3,681.9500	+1.991%	407,359	-44.269%
2025-08-05	3,719.1100	3,720.0000	3,544.4200	3,610.0800	-2.932%	558,065	-43.159%
2025-08-04	3,495.4800	3,735.2900	3,489.4300	3,719.1200	+6.400%	508,369	-44.826%
2025-08-03	3,391.2700	3,520.1300	3,351.0400	3,495.4000	+3.073%	323,294	-41.295%
2025-08-02	3,484.4900	3,535.4100	3,364.5500	3,391.1900	-2.677%	485,070	-39.491%
2025-08-01	3,696.3900	3,722.0700	3,425.9000	3,484.4600	-5.733%	973,715	-41.110%
2025-07-31	3,808.6300	3,876.7600	3,682.4000	3,696.3900	-2.947%	570,902	-44.487%
2025-07-30	3,791.6300	3,832.3900	3,675.7300	3,808.6300	+0.448%	596,100	-46.123%
2025-07-29	3,796.7400	3,885.8500	3,714.0400	3,791.6300	-0.134%	642,353	-45.881%
2025-07-28	3,873.2000	3,941.9900	3,752.2400	3,796.7300	-1.974%	751,650	-45.954%
2025-07-27	3,741.3800	3,881.0300	3,730.0700	3,873.1900	+3.523%	462,719	-47.021%
2025-07-26	3,724.4400	3,794.9400	3,696.6300	3,741.3700	+0.455%	313,993	-45.154%
2025-07-25	3,708.1800	3,746.6000	3,571.6200	3,724.4400	+0.442%	863,679	-44.905%
2025-07-24	3,628.3800	3,772.7200	3,507.0000	3,708.0500	+2.196%	795,367	-44.661%
2025-07-23	3,747.8300	3,767.3500	3,526.6000	3,628.3800	-3.187%	813,998	-43.446%
2025-07-22	3,764.0800	3,801.0900	3,618.1800	3,747.8200	-0.432%	800,575	-45.248%
2025-07-21	3,759.2100	3,861.2300	3,703.4400	3,764.0900	+0.130%	626,896	-45.485%
2025-07-20	3,593.4100	3,827.6900	3,579.2600	3,759.2100	+4.614%	634,494	-45.414%
2025-07-19	3,548.7800	3,610.6500	3,508.5000	3,593.4100	+1.259%	261,942	-42.896%
2025-07-18	3,478.3200	3,677.1900	3,460.0100	3,548.7200	+2.019%	963,728	-42.177%
2025-07-17	3,372.6200	3,525.0000	3,312.0000	3,478.4900	+3.139%	846,032	-41.009%
2025-07-16	3,139.1200	3,424.4400	3,101.2500	3,372.6300	+7.439%	753,482	-39.158%
2025-07-15	3,014.2200	3,145.9200	2,932.7200	3,139.1100	+4.143%	825,207	-34.631%
2025-07-14	2,972.2000	3,084.0000	2,963.1900	3,014.2200	+1.414%	676,877	-31.923%
2025-07-13	2,943.6900	3,021.2300	2,937.0000	2,972.1900	+0.968%	273,787	-30.960%
2025-07-12	2,958.1000	2,980.9900	2,904.1400	2,943.6900	-0.494%	262,994	-30.292%
2025-07-11	2,950.7400	3,041.6100	2,913.8000	2,958.2900	+0.256%	635,801	-30.636%
2025-07-10	2,768.3200	3,004.9900	2,755.1000	2,950.7300	+6.590%	666,704	-30.458%
2025-07-09	2,614.8000	2,795.6900	2,589.0800	2,768.3100	+5.873%	606,270	-25.876%
2025-07-08	2,541.2800	2,627.7700	2,522.2700	2,614.7400	+2.890%	306,136	-21.522%
2025-07-07	2,569.8100	2,589.9900	2,510.8400	2,541.2900	-1.116%	286,222	-19.254%
2025-07-06	2,516.0100	2,604.9400	2,502.9600	2,569.9800	+2.145%	207,871	-20.155%
2025-07-05	2,507.4600	2,529.7900	2,487.2700	2,516.0000	+0.341%	117,982	-18.442%
2025-07-04	2,590.8900	2,602.8900	2,473.8000	2,507.4600	-3.221%	343,594	-18.165%
2025-07-03	2,570.5300	2,636.5500	2,556.0100	2,590.9000	+0.792%	405,114	-20.800%
2025-07-02	2,404.1600	2,619.2000	2,371.1800	2,570.5300	+6.920%	506,367	-20.172%
2025-07-01	2,484.9000	2,500.3900	2,385.0000	2,404.1600	-3.242%	319,815	-14.648%
2025-06-30	2,500.3100	2,524.5900	2,433.1000	2,484.7200	-0.623%	347,894	-17.416%
2025-06-29	2,435.7600	2,525.0800	2,411.0600	2,500.3000	+2.649%	206,423	-17.930%
2025-06-28	2,423.4100	2,448.0000	2,405.7200	2,435.7700	+0.515%	96,468	-15.756%
2025-06-27	2,415.7900	2,463.7400	2,380.8900	2,423.2800	+0.305%	294,285	-15.322%
2025-06-26	2,418.5300	2,520.9800	2,393.6000	2,415.9200	-0.108%	387,813	-15.064%
2025-06-25	2,448.6900	2,469.2300	2,389.2300	2,418.5200	-1.232%	302,609	-15.155%
2025-06-24	2,411.8600	2,483.0100	2,376.5000	2,448.6900	+1.527%	395,273	-16.200%
2025-06-23	2,227.0900	2,439.7100	2,187.8900	2,411.8600	+8.290%	814,446	-14.921%
2025-06-22	2,295.5000	2,314.1700	2,111.0800	2,227.2200	-2.953%	794,253	-7.868%
2025-06-21	2,405.8800	2,448.0700	2,213.0900	2,295.0000	-4.609%	456,379	-10.589%
2025-06-20	2,520.5600	2,568.9200	2,363.0700	2,405.8900	-4.549%	550,741	-14.710%
2025-06-19	2,524.5000	2,546.8000	2,484.3300	2,520.5500	-0.157%	241,625	-18.590%
2025-06-18	2,509.1900	2,547.8600	2,465.2900	2,524.5100	+0.611%	506,748	-18.717%
2025-06-17	2,543.8100	2,618.3400	2,452.6500	2,509.1800	-1.359%	694,804	-18.221%
2025-06-16	2,546.7200	2,680.8900	2,513.6100	2,543.7500	-0.117%	568,890	-19.332%
2025-06-15	2,530.7300	2,559.6800	2,491.2000	2,546.7200	+0.631%	258,168	-19.426%
2025-06-14	2,579.0800	2,579.5200	2,488.6000	2,530.7600	-1.873%	257,112	-18.918%
2025-06-13	2,642.2900	2,645.2700	2,437.4300	2,579.0700	-2.393%	995,389	-20.437%
2025-06-12	2,771.2100	2,784.8000	2,615.2900	2,642.2900	-4.656%	632,193	-22.340%
2025-06-11	2,816.0500	2,878.7900	2,742.8100	2,771.3200	-1.587%	625,769	-25.956%
2025-06-10	2,679.8300	2,826.9200	2,655.6500	2,816.0200	+5.082%	697,799	-27.132%
2025-06-09	2,509.3600	2,694.0000	2,477.8000	2,679.8200	+6.793%	451,485	-23.428%
2025-06-08	2,524.9900	2,549.0400	2,490.0000	2,509.3600	-0.619%	185,514	-18.227%
2025-06-07	2,477.0000	2,544.7700	2,457.4300	2,525.0000	+1.938%	184,757	-18.733%
2025-06-06	2,414.1000	2,531.5000	2,380.9200	2,476.9900	+2.605%	388,857	-17.158%
2025-06-05	2,608.0600	2,641.7000	2,389.8400	2,414.1000	-7.432%	704,785	-15.000%
2025-06-04	2,593.6700	2,679.9800	2,583.8300	2,607.9300	+0.550%	426,198	-21.317%
2025-06-03	2,608.1000	2,656.0000	2,576.9500	2,593.6700	-0.551%	350,852	-20.885%
2025-06-02	2,539.2000	2,615.9000	2,474.1100	2,608.0300	+2.710%	416,525	-21.320%
2025-06-01	2,528.4500	2,548.2600	2,468.3500	2,539.2100	+0.426%	268,656	-19.188%
2025-05-31	2,530.5900	2,551.8700	2,475.0000	2,528.4500	-0.085%	272,736	-18.844%
2025-05-30	2,630.0000	2,648.8400	2,506.0000	2,530.6000	-3.787%	671,787	-18.913%
2025-05-29	2,681.1600	2,790.0000	2,616.7300	2,630.2000	-1.902%	615,406	-21.983%
2025-05-28	2,660.6400	2,689.5000	2,608.4000	2,681.2000	+0.767%	412,255	-23.467%
2025-05-27	2,563.3500	2,712.5000	2,508.8000	2,660.8000	+3.801%	416,101	-22.881%
2025-05-26	2,551.2600	2,599.4500	2,525.6700	2,563.3600	+0.475%	225,416	-19.949%
2025-05-25	2,530.2000	2,554.1800	2,461.7300	2,551.2500	+0.840%	291,401	-19.569%
2025-05-24	2,526.2000	2,575.2900	2,515.0000	2,530.0000	+0.150%	180,298	-18.894%
2025-05-23	2,664.9500	2,734.6200	2,496.6500	2,526.2000	-5.206%	586,328	-18.772%
2025-05-22	2,551.1100	2,693.3900	2,544.7000	2,664.9500	+4.463%	544,849	-23.001%
2025-05-21	2,524.3400	2,616.5000	2,452.5100	2,551.1000	+1.063%	805,975	-19.565%
2025-05-20	2,527.5800	2,587.3000	2,442.3600	2,524.2600	-0.125%	443,290	-18.709%
2025-05-19	2,497.8000	2,546.9500	2,347.2800	2,527.4100	+1.193%	633,922	-18.811%
2025-05-18	2,474.8100	2,587.3000	2,320.8200	2,497.6100	+0.917%	646,621	-17.842%
2025-05-17	2,536.8300	2,538.3500	2,444.3100	2,474.9200	-2.440%	355,842	-17.089%
2025-05-16	2,548.0300	2,648.4800	2,528.0100	2,536.8100	-0.440%	414,629	-19.111%
2025-05-15	2,609.2200	2,646.3300	2,476.2700	2,548.0300	-2.344%	600,434	-19.468%
2025-05-14	2,679.1000	2,724.3600	2,546.2400	2,609.2000	-2.609%	490,382	-21.356%
2025-05-13	2,494.4000	2,738.2500	2,413.8800	2,679.1000	+7.405%	673,087	-23.407%
2025-05-12	2,513.8700	2,624.3700	2,406.1600	2,494.4000	-0.775%	700,420	-17.736%
2025-05-11	2,582.1000	2,608.1000	2,432.9500	2,513.8700	-2.650%	581,042	-18.373%
2025-05-10	2,344.6000	2,600.0000	2,316.4800	2,582.3000	+10.142%	657,299	-20.536%
2025-05-09	2,206.5200	2,491.0100	2,184.0000	2,344.5100	+6.254%	984,237	-12.477%
2025-05-08	1,810.5100	2,226.3200	1,808.0000	2,206.5200	+21.873%	1,062,223	-7.003%
2025-05-07	1,816.4900	1,849.8000	1,786.2500	1,810.5100	-0.329%	491,971	+13.338%
2025-05-06	1,819.4100	1,820.3000	1,750.7100	1,816.4800	-0.161%	389,489	+12.965%
2025-05-05	1,807.9000	1,833.0000	1,781.0200	1,819.4100	+0.636%	374,636	+12.783%
2025-05-04	1,832.9500	1,849.4000	1,802.3100	1,807.9100	-1.373%	207,239	+13.501%
2025-05-03	1,842.1000	1,848.3000	1,809.2000	1,833.0800	-0.490%	161,582	+11.942%
2025-05-02	1,837.9100	1,871.1000	1,812.6900	1,842.1100	+0.224%	309,830	+11.393%
2025-05-01	1,793.1100	1,873.7200	1,792.0100	1,837.9900	+2.498%	423,966	+11.643%
2025-04-30	1,797.4000	1,816.2900	1,731.1100	1,793.2000	-0.237%	423,235	+14.432%
2025-04-29	1,799.6000	1,842.5100	1,780.1400	1,797.4600	-0.113%	419,044	+14.161%
2025-04-28	1,790.9100	1,827.4200	1,741.8900	1,799.5000	+0.480%	497,454	+14.031%
2025-04-27	1,820.7600	1,856.9900	1,780.3700	1,790.9100	-1.639%	273,214	+14.578%
2025-04-26	1,784.8100	1,841.3200	1,778.4000	1,820.7500	+2.014%	242,637	+12.700%
2025-04-25	1,769.5600	1,827.9100	1,738.0500	1,784.8100	+0.864%	385,173	+14.970%
2025-04-24	1,795.1000	1,802.6800	1,722.0700	1,769.5300	-1.425%	339,351	+15.962%
2025-04-23	1,756.1800	1,836.5100	1,744.6100	1,795.1100	+2.227%	639,657	+14.310%
2025-04-22	1,578.7800	1,778.7200	1,533.3700	1,756.0000	+11.225%	791,962	+16.856%
2025-04-21	1,586.3600	1,658.0000	1,562.5200	1,578.7800	-0.466%	498,371	+29.973%
2025-04-20	1,612.5300	1,618.3300	1,564.8200	1,586.1700	-1.627%	234,251	+29.368%
2025-04-19	1,587.6400	1,631.4300	1,584.1100	1,612.4100	+1.561%	158,575	+27.262%
2025-04-18	1,583.0100	1,599.9900	1,572.6900	1,587.6300	+0.292%	128,020	+29.249%
2025-04-17	1,576.8200	1,616.3600	1,562.0000	1,583.0100	+0.392%	308,803	+29.626%
2025-04-16	1,587.6400	1,612.6400	1,535.7300	1,576.8300	-0.680%	481,892	+30.134%
2025-04-15	1,622.8500	1,660.6500	1,582.0600	1,587.6300	-2.167%	330,790	+29.249%
2025-04-14	1,596.6100	1,690.0000	1,594.5100	1,622.8000	+1.640%	433,371	+26.447%
2025-04-13	1,643.0100	1,648.9700	1,560.3700	1,596.6100	-2.829%	416,730	+28.522%
2025-04-12	1,565.2200	1,668.3900	1,544.2200	1,643.0900	+4.970%	339,413	+24.886%
2025-04-11	1,520.6000	1,590.0400	1,503.2000	1,565.3000	+2.939%	524,824	+31.092%
2025-04-10	1,668.2900	1,668.6100	1,470.6200	1,520.6100	-8.849%	800,142	+34.945%
2025-04-09	1,471.4000	1,688.0000	1,382.0900	1,668.2400	+13.378%	1,802,256	+23.003%
2025-04-08	1,551.6900	1,617.6000	1,443.9200	1,471.4000	-5.175%	752,803	+39.458%
2025-04-07	1,578.8200	1,639.7800	1,406.7400	1,551.7000	-1.718%	2,221,491	+32.241%
2025-04-06	1,804.5000	1,815.6700	1,534.1000	1,578.8200	-12.506%	1,030,959	+29.970%
2025-04-05	1,815.6100	1,825.9000	1,762.4000	1,804.4900	-0.616%	170,934	+13.716%
2025-04-04	1,816.0000	1,834.7200	1,757.8700	1,815.6700	-0.007%	672,923	+13.016%
2025-04-03	1,794.0500	1,844.7100	1,747.0000	1,815.7900	+1.198%	465,549	+13.008%
2025-04-02	1,904.2100	1,956.1000	1,780.3800	1,794.2900	-5.772%	733,311	+14.362%
2025-04-01	1,821.4900	1,927.1300	1,817.0600	1,904.2100	+4.555%	367,200	+7.761%
2025-03-31	1,806.8000	1,853.8000	1,775.2400	1,821.2600	+0.807%	425,961	+12.669%
2025-03-30	1,826.9100	1,848.0000	1,765.5400	1,806.6800	-1.102%	285,290	+13.578%
2025-03-29	1,895.5000	1,912.2300	1,795.8500	1,826.8100	-3.623%	355,111	+12.326%
2025-03-28	2,002.6900	2,015.0800	1,857.4100	1,895.4900	-5.353%	603,916	+8.256%
2025-03-27	2,008.8000	2,036.8700	1,985.8000	2,002.7000	-0.304%	266,917	+2.461%
2025-03-26	2,065.7100	2,077.7600	1,980.6000	2,008.8000	-2.755%	330,060	+2.150%
2025-03-25	2,080.2100	2,096.9000	2,035.5100	2,065.7100	-0.697%	280,704	-0.664%
2025-03-24	2,005.2000	2,103.5200	1,976.5600	2,080.2100	+3.741%	388,200	-1.357%
2025-03-23	1,979.5400	2,020.2500	1,975.4600	2,005.2000	+1.288%	166,335	+2.333%
2025-03-22	1,964.3100	2,004.7800	1,962.8100	1,979.7100	+0.778%	114,665	+3.651%

.dark-mode .jv61Lh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jv61Lh{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDPERPEthereum Perpetual Futurescrypto Composite

ETHUSDPERP
Ethereum Perpetual Futures
crypto Composite