Dark

ETHFIBTC
ETHFI / Bitcoin
crypto

Inactive

Mar 20, 2025 9:23:00 PM EDT

0.0000079BTC+0.381%(+0.0000000)810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-21	0.00000790	0.00000790	0.00000790	0.00000790	+0.381%	81	0.000%
2025-03-20	0.00000812	0.00000812	0.00000761	0.00000787	-3.436%	51,759	+0.381%
2025-03-19	0.00000813	0.00000890	0.00000805	0.00000815	+0.123%	40,885	-3.067%
2025-03-18	0.00000818	0.00000818	0.00000789	0.00000814	-0.611%	8,629	-2.948%
2025-03-17	0.00000802	0.00000834	0.00000800	0.00000819	+2.632%	20,706	-3.541%
2025-03-16	0.00000830	0.00000843	0.00000792	0.00000798	-4.887%	13,436	-1.003%
2025-03-15	0.00000815	0.00000846	0.00000811	0.00000839	+1.574%	7,041	-5.840%
2025-03-14	0.00000821	0.00000837	0.00000816	0.00000826	+0.855%	13,242	-4.358%
2025-03-13	0.00000817	0.00000824	0.00000790	0.00000819	-0.122%	33,582	-3.541%
2025-03-12	0.00000806	0.00000837	0.00000792	0.00000820	+1.110%	26,154	-3.659%
2025-03-11	0.00000821	0.00000830	0.00000755	0.00000811	-2.053%	59,218	-2.589%
2025-03-10	0.00000829	0.00000878	0.00000794	0.00000828	-0.600%	49,376	-4.589%
2025-03-09	0.00000925	0.00000925	0.00000809	0.00000833	-9.555%	45,875	-5.162%
2025-03-08	0.00000926	0.00000946	0.00000900	0.00000921	-0.968%	25,425	-14.224%
2025-03-07	0.00000935	0.00000973	0.00000916	0.00000930	-0.535%	27,772	-15.054%
2025-03-06	0.00000946	0.00000964	0.00000927	0.00000935	-1.058%	15,943	-15.508%
2025-03-05	0.00000969	0.00000986	0.00000936	0.00000945	-1.971%	17,608	-16.402%
2025-03-04	0.00000991	0.00000995	0.00000909	0.00000964	-2.626%	30,651	-18.050%
2025-03-03	0.00001124	0.00001124	0.00000973	0.00000990	-11.528%	39,195	-20.202%
2025-03-02	0.00001073	0.00001128	0.00001056	0.00001119	+4.384%	29,748	-29.401%
2025-03-01	0.00001121	0.00001123	0.00001055	0.00001072	-4.626%	22,093	-26.306%
2025-02-28	0.00001137	0.00001137	0.00001095	0.00001124	-1.317%	17,226	-29.715%
2025-02-27	0.00001137	0.00001164	0.00001117	0.00001139	+0.975%	42,541	-30.641%
2025-02-26	0.00001091	0.00001135	0.00001047	0.00001128	+3.391%	31,296	-29.965%
2025-02-25	0.00001038	0.00001103	0.00000989	0.00001091	+5.005%	48,796	-27.589%
2025-02-24	0.00001197	0.00001202	0.00000995	0.00001039	-13.272%	54,917	-23.965%
2025-02-23	0.00001194	0.00001234	0.00001186	0.00001198	-1.642%	3,211	-34.057%
2025-02-22	0.00001171	0.00001235	0.00001168	0.00001218	+4.370%	2,770	-35.140%
2025-02-21	0.00001182	0.00001257	0.00001149	0.00001167	-1.352%	26,588	-32.305%
2025-02-20	0.00001163	0.00001215	0.00001154	0.00001183	+2.247%	24,130	-33.221%
2025-02-19	0.00001134	0.00001172	0.00001110	0.00001157	+1.402%	28,316	-31.720%
2025-02-18	0.00001196	0.00001199	0.00001084	0.00001141	-4.198%	44,138	-30.762%
2025-02-17	0.00001150	0.00001240	0.00001138	0.00001191	+4.474%	34,343	-33.669%
2025-02-16	0.00001138	0.00001162	0.00001112	0.00001140	-0.437%	32,136	-30.702%
2025-02-15	0.00001188	0.00001199	0.00001118	0.00001145	-4.742%	20,537	-31.004%
2025-02-14	0.00001210	0.00001227	0.00001174	0.00001202	-0.825%	20,607	-34.276%
2025-02-13	0.00001215	0.00001245	0.00001181	0.00001212	0.000%	36,692	-34.818%
2025-02-12	0.00001145	0.00001239	0.00001076	0.00001212	+6.690%	23,017	-34.818%
2025-02-11	0.00001174	0.00001223	0.00001135	0.00001136	-1.645%	15,118	-30.458%
2025-02-10	0.00001158	0.00001188	0.00001127	0.00001155	-0.087%	14,143	-31.602%
2025-02-09	0.00001184	0.00001211	0.00001105	0.00001156	-2.034%	13,612	-31.661%
2025-02-08	0.00001126	0.00001181	0.00001122	0.00001180	+4.703%	35,721	-33.051%
2025-02-07	0.00001136	0.00001207	0.00001095	0.00001127	+0.089%	38,228	-29.902%
2025-02-06	0.00001206	0.00001215	0.00001106	0.00001126	-6.478%	41,127	-29.840%
2025-02-05	0.00001200	0.00001289	0.00001169	0.00001204	-0.083%	146,438	-34.385%
2025-02-04	0.00001255	0.00001257	0.00001139	0.00001205	-5.193%	121,428	-34.440%
2025-02-03	0.00001194	0.00001598	0.00000864	0.00001271	+5.302%	376,019	-37.844%
2025-02-02	0.00001432	0.00001457	0.00001168	0.00001207	-15.947%	138,634	-34.548%
2025-02-01	0.00001601	0.00001622	0.00001418	0.00001436	-10.418%	22,209	-44.986%
2025-01-31	0.00001518	0.00001654	0.00001488	0.00001603	+6.089%	26,693	-50.717%
2025-01-30	0.00001470	0.00001559	0.00001462	0.00001511	+2.371%	13,325	-47.717%
2025-01-29	0.00001425	0.00001541	0.00001412	0.00001476	+3.871%	52,163	-46.477%
2025-01-28	0.00001561	0.00001586	0.00001410	0.00001421	-9.720%	92,959	-44.405%
2025-01-27	0.00001617	0.00001618	0.00001515	0.00001574	-3.790%	51,340	-49.809%
2025-01-26	0.00001628	0.00001680	0.00001624	0.00001636	-0.365%	31,413	-51.711%
2025-01-25	0.00001594	0.00001664	0.00001579	0.00001642	+2.497%	20,418	-51.888%
2025-01-24	0.00001690	0.00001749	0.00001600	0.00001602	-4.869%	65,826	-50.687%
2025-01-23	0.00001676	0.00001699	0.00001592	0.00001684	+0.238%	36,546	-53.088%
2025-01-22	0.00001741	0.00001758	0.00001671	0.00001680	-2.721%	34,116	-52.976%
2025-01-21	0.00001745	0.00001749	0.00001627	0.00001727	-2.208%	75,285	-54.256%
2025-01-20	0.00001742	0.00001864	0.00001696	0.00001766	+0.455%	108,754	-55.266%
2025-01-19	0.00001805	0.00001931	0.00001631	0.00001758	-2.279%	88,949	-55.063%
2025-01-18	0.00002035	0.00002055	0.00001776	0.00001799	-11.986%	73,450	-56.087%
2025-01-17	0.00002030	0.00002089	0.00001961	0.00002044	+1.138%	19,711	-61.350%
2025-01-16	0.00002025	0.00002101	0.00001980	0.00002021	-1.415%	28,437	-60.910%
2025-01-15	0.00001969	0.00002064	0.00001906	0.00002050	+3.955%	29,970	-61.463%
2025-01-14	0.00001890	0.00001984	0.00001857	0.00001972	+4.339%	23,722	-59.939%
2025-01-13	0.00001972	0.00002004	0.00001797	0.00001890	-4.061%	78,062	-58.201%
2025-01-12	0.00002012	0.00002028	0.00001945	0.00001970	-2.860%	18,367	-59.898%
2025-01-11	0.00002034	0.00002064	0.00001991	0.00002028	-0.344%	21,337	-61.045%
2025-01-10	0.00002035	0.00002115	0.00001986	0.00002035	+0.543%	51,775	-61.179%
2025-01-09	0.00002048	0.00002070	0.00001985	0.00002024	-1.316%	83,323	-60.968%
2025-01-08	0.00002155	0.00002170	0.00001992	0.00002051	-4.826%	45,059	-61.482%
2025-01-07	0.00002339	0.00002359	0.00002155	0.00002155	-8.181%	58,243	-63.341%
2025-01-06	0.00002406	0.00002457	0.00002328	0.00002347	-3.137%	66,380	-66.340%
2025-01-05	0.00002447	0.00002447	0.00002352	0.00002423	-0.819%	21,973	-67.396%
2025-01-04	0.00002411	0.00002520	0.00002378	0.00002443	+0.411%	40,335	-67.663%
2025-01-03	0.00002293	0.00002456	0.00002252	0.00002433	+5.599%	44,367	-67.530%
2025-01-02	0.00002312	0.00002360	0.00002250	0.00002304	-0.043%	49,562	-65.712%
2025-01-01	0.00002327	0.00002331	0.00002236	0.00002305	-0.860%	47,835	-65.727%
2024-12-31	0.00002256	0.00002394	0.00002201	0.00002325	+2.333%	87,228	-66.022%
2024-12-30	0.00002105	0.00002294	0.00002105	0.00002272	+7.474%	46,347	-65.229%
2024-12-29	0.00002203	0.00002203	0.00002100	0.00002114	-3.514%	38,775	-62.630%
2024-12-28	0.00002131	0.00002202	0.00002089	0.00002191	+3.057%	39,782	-63.943%
2024-12-27	0.00001969	0.00002204	0.00001969	0.00002126	+8.028%	42,885	-62.841%
2024-12-26	0.00002071	0.00002079	0.00001939	0.00001968	-4.651%	32,900	-59.858%
2024-12-25	0.00002147	0.00002165	0.00002048	0.00002064	-4.223%	35,391	-61.725%
2024-12-24	0.00002219	0.00002224	0.00002118	0.00002155	-1.912%	31,501	-63.341%
2024-12-23	0.00002038	0.00002305	0.00002007	0.00002197	+7.380%	53,825	-64.042%
2024-12-22	0.00002023	0.00002100	0.00001992	0.00002046	+1.438%	57,661	-61.388%
2024-12-21	0.00002193	0.00002302	0.00001993	0.00002017	-7.773%	98,688	-60.833%
2024-12-20	0.00002136	0.00002214	0.00001912	0.00002187	+2.580%	180,155	-63.877%
2024-12-19	0.00002436	0.00002443	0.00002110	0.00002132	-12.046%	134,759	-62.946%
2024-12-18	0.00002470	0.00002564	0.00002279	0.00002424	-1.823%	57,591	-67.409%
2024-12-17	0.00002659	0.00002701	0.00002442	0.00002469	-7.076%	142,016	-68.003%
2024-12-16	0.00002652	0.00002786	0.00002539	0.00002657	+0.340%	120,336	-70.267%
2024-12-15	0.00002577	0.00002686	0.00002509	0.00002648	+2.835%	86,155	-70.166%
2024-12-14	0.00002637	0.00002700	0.00002471	0.00002575	-2.462%	59,425	-69.320%
2024-12-13	0.00002736	0.00002819	0.00002588	0.00002640	-2.977%	77,447	-70.076%
2024-12-12	0.00002580	0.00002853	0.00002580	0.00002721	+5.098%	92,188	-70.967%
2024-12-11	0.00002475	0.00002632	0.00002390	0.00002589	+4.988%	69,817	-69.486%
2024-12-10	0.00002456	0.00002642	0.00002324	0.00002466	+0.162%	276,067	-67.964%
2024-12-09	0.00002924	0.00002942	0.00002164	0.00002462	-15.858%	243,198	-67.912%
2024-12-08	0.00002962	0.00003003	0.00002875	0.00002926	-1.282%	67,571	-73.001%
2024-12-07	0.00002966	0.00003091	0.00002916	0.00002964	-0.202%	118,670	-73.347%
2024-12-06	0.00002742	0.00003241	0.00002724	0.00002970	+8.236%	291,722	-73.401%
2024-12-05	0.00002758	0.00002819	0.00002533	0.00002744	-0.363%	177,864	-71.210%
2024-12-04	0.00002738	0.00003009	0.00002686	0.00002754	+0.511%	301,483	-71.314%
2024-12-03	0.00002751	0.00002799	0.00002558	0.00002740	-1.083%	226,626	-71.168%
2024-12-02	0.00002616	0.00002791	0.00002445	0.00002770	+6.744%	193,873	-71.480%
2024-12-01	0.00002669	0.00002719	0.00002558	0.00002595	-2.480%	92,647	-69.557%
2024-11-30	0.00002402	0.00002700	0.00002398	0.00002661	+10.507%	154,458	-70.312%
2024-11-29	0.00002491	0.00002491	0.00002372	0.00002408	-3.060%	104,578	-67.193%
2024-11-28	0.00002640	0.00002793	0.00002438	0.00002484	-6.300%	172,754	-68.196%
2024-11-27	0.00002369	0.00002698	0.00002288	0.00002651	+12.521%	298,921	-70.200%
2024-11-26	0.00002414	0.00002432	0.00002173	0.00002356	-2.037%	193,913	-66.469%
2024-11-25	0.00002251	0.00002444	0.00002099	0.00002405	+6.794%	274,865	-67.152%
2024-11-24	0.00002150	0.00002295	0.00001949	0.00002252	+5.135%	183,213	-64.920%
2024-11-23	0.00001883	0.00002217	0.00001874	0.00002142	+12.856%	275,711	-63.119%
2024-11-22	0.00001943	0.00001999	0.00001793	0.00001898	-2.215%	260,194	-58.377%
2024-11-21	0.00001567	0.00002091	0.00001500	0.00001941	+23.631%	331,568	-59.299%
2024-11-20	0.00001709	0.00001709	0.00001546	0.00001570	-8.668%	86,360	-49.682%
2024-11-19	0.00001876	0.00001892	0.00001677	0.00001719	-7.779%	157,095	-54.043%
2024-11-18	0.00001722	0.00001887	0.00001712	0.00001864	+8.246%	94,459	-57.618%
2024-11-17	0.00001855	0.00001857	0.00001699	0.00001722	-7.019%	111,357	-54.123%
2024-11-16	0.00001677	0.00001852	0.00001674	0.00001852	+10.107%	142,991	-57.343%
2024-11-15	0.00001662	0.00001728	0.00001631	0.00001682	+0.900%	86,506	-53.032%
2024-11-14	0.00001736	0.00001840	0.00001645	0.00001667	-3.530%	64,840	-52.609%
2024-11-13	0.00001925	0.00001925	0.00001690	0.00001728	-10.140%	124,514	-54.282%
2024-11-12	0.00002105	0.00002142	0.00001864	0.00001923	-9.164%	354,623	-58.918%
2024-11-11	0.00002254	0.00002318	0.00002045	0.00002117	-6.327%	132,214	-62.683%
2024-11-10	0.00002177	0.00002397	0.00002098	0.00002260	+3.291%	141,446	-65.044%
2024-11-09	0.00002060	0.00002214	0.00002037	0.00002188	+6.162%	58,317	-63.894%
2024-11-08	0.00002100	0.00002150	0.00001967	0.00002061	-1.482%	47,065	-61.669%
2024-11-07	0.00002020	0.00002175	0.00002020	0.00002092	+3.924%	153,163	-62.237%
2024-11-06	0.00001886	0.00002056	0.00001858	0.00002013	+6.961%	167,023	-60.755%
2024-11-05	0.00001825	0.00001898	0.00001816	0.00001882	+4.266%	33,632	-58.023%
2024-11-04	0.00001840	0.00001878	0.00001772	0.00001805	-2.062%	20,883	-56.233%
2024-11-03	0.00001923	0.00001926	0.00001758	0.00001843	-3.760%	45,733	-57.135%
2024-11-02	0.00002011	0.00002039	0.00001897	0.00001915	-4.679%	40,955	-58.747%
2024-11-01	0.00002051	0.00002078	0.00001979	0.00002009	-1.568%	45,988	-60.677%
2024-10-31	0.00002117	0.00002133	0.00002010	0.00002041	-3.407%	93,193	-61.293%
2024-10-30	0.00002054	0.00002217	0.00002027	0.00002113	+2.973%	38,490	-62.612%
2024-10-29	0.00002035	0.00002090	0.00002026	0.00002052	+0.786%	20,271	-61.501%
2024-10-28	0.00002078	0.00002081	0.00001952	0.00002036	-2.115%	46,122	-61.198%
2024-10-27	0.00002102	0.00002111	0.00002048	0.00002080	-0.669%	17,813	-62.019%
2024-10-26	0.00001993	0.00002107	0.00001959	0.00002094	+4.700%	109,209	-62.273%
2024-10-25	0.00002284	0.00002295	0.00001927	0.00002000	-12.358%	126,123	-60.500%
2024-10-24	0.00002320	0.00002345	0.00002238	0.00002282	-1.765%	30,370	-65.381%
2024-10-23	0.00002418	0.00002418	0.00002287	0.00002323	-3.690%	51,543	-65.992%
2024-10-22	0.00002441	0.00002482	0.00002396	0.00002412	-0.822%	38,429	-67.247%
2024-10-21	0.00002529	0.00002594	0.00002432	0.00002432	-3.607%	35,275	-67.516%
2024-10-20	0.00002395	0.00002600	0.00002350	0.00002523	+5.081%	59,002	-68.688%
2024-10-19	0.00002394	0.00002446	0.00002347	0.00002401	+0.083%	22,774	-67.097%
2024-10-18	0.00002344	0.00002423	0.00002323	0.00002399	+3.050%	17,661	-67.070%
2024-10-17	0.00002463	0.00002529	0.00002309	0.00002328	-5.327%	121,901	-66.065%
2024-10-16	0.00002615	0.00002662	0.00002453	0.00002459	-5.749%	44,836	-67.873%
2024-10-15	0.00002547	0.00002790	0.00002529	0.00002609	+2.354%	97,674	-69.720%
2024-10-14	0.00002362	0.00002587	0.00002347	0.00002549	+7.689%	109,297	-69.007%
2024-10-13	0.00002350	0.00002380	0.00002277	0.00002367	+1.024%	37,091	-66.624%
2024-10-12	0.00002340	0.00002403	0.00002327	0.00002343	+0.043%	34,393	-66.283%
2024-10-11	0.00002282	0.00002393	0.00002270	0.00002342	+2.719%	37,822	-66.268%
2024-10-10	0.00002276	0.00002305	0.00002218	0.00002280	+0.176%	33,623	-65.351%
2024-10-09	0.00002338	0.00002389	0.00002244	0.00002276	-2.318%	17,698	-65.290%
2024-10-08	0.00002376	0.00002412	0.00002281	0.00002330	-1.229%	42,087	-66.094%
2024-10-07	0.00002340	0.00002430	0.00002308	0.00002359	+0.855%	68,977	-66.511%
2024-10-06	0.00002259	0.00002361	0.00002256	0.00002339	+3.313%	24,128	-66.225%
2024-10-05	0.00002346	0.00002379	0.00002205	0.00002264	-2.707%	115,149	-65.106%
2024-10-04	0.00002241	0.00002353	0.00002220	0.00002327	+4.678%	32,004	-66.051%
2024-10-03	0.00002318	0.00002359	0.00002171	0.00002223	-4.140%	237,069	-64.462%
2024-10-02	0.00002420	0.00002650	0.00002264	0.00002319	-4.371%	144,817	-65.934%
2024-10-01	0.00002790	0.00002924	0.00002355	0.00002425	-13.145%	188,332	-67.423%
2024-09-30	0.00002693	0.00002917	0.00002642	0.00002792	+3.985%	179,382	-71.705%
2024-09-29	0.00002565	0.00002777	0.00002523	0.00002685	+4.924%	155,472	-70.577%
2024-09-28	0.00002658	0.00002761	0.00002468	0.00002559	-3.797%	120,737	-69.129%
2024-09-27	0.00002569	0.00002708	0.00002503	0.00002660	+3.583%	128,533	-70.301%
2024-09-26	0.00002358	0.00002609	0.00002330	0.00002568	+8.767%	214,154	-69.237%
2024-09-25	0.00002460	0.00002544	0.00002349	0.00002361	-3.829%	164,590	-66.540%
2024-09-24	0.00002424	0.00002486	0.00002378	0.00002455	+1.279%	103,910	-67.821%
2024-09-23	0.00002314	0.00002453	0.00002291	0.00002424	+5.026%	86,914	-67.409%
2024-09-22	0.00002435	0.00002599	0.00002260	0.00002308	-5.757%	104,343	-65.771%
2024-09-21	0.00002355	0.00002454	0.00002299	0.00002449	+3.903%	46,197	-67.742%
2024-09-20	0.00002323	0.00002472	0.00002303	0.00002357	+1.420%	103,269	-66.483%
2024-09-19	0.00002286	0.00002411	0.00002271	0.00002324	+1.751%	76,101	-66.007%
2024-09-18	0.00002220	0.00002289	0.00002167	0.00002284	+2.929%	49,854	-65.412%
2024-09-17	0.00002149	0.00002252	0.00002138	0.00002219	+3.113%	31,487	-64.398%
2024-09-16	0.00002178	0.00002197	0.00002137	0.00002152	-1.555%	64,912	-63.290%
2024-09-15	0.00002270	0.00002289	0.00002176	0.00002186	-3.403%	28,018	-63.861%
2024-09-14	0.00002308	0.00002333	0.00002258	0.00002263	-1.950%	44,798	-65.091%
2024-09-13	0.00002328	0.00002348	0.00002274	0.00002308	-0.774%	30,395	-65.771%
2024-09-12	0.00002252	0.00002326	0.00002252	0.00002326	+3.149%	28,873	-66.036%
2024-09-11	0.00002333	0.00002333	0.00002241	0.00002255	-3.426%	81,286	-64.967%
2024-09-10	0.00002359	0.00002359	0.00002309	0.00002335	-1.352%	44,501	-66.167%
2024-09-09	0.00002372	0.00002380	0.00002309	0.00002367	-0.084%	46,216	-66.624%
2024-09-08	0.00002306	0.00002410	0.00002301	0.00002369	+2.643%	51,765	-66.653%
2024-09-07	0.00002279	0.00002374	0.00002279	0.00002308	+1.361%	26,287	-65.771%
2024-09-06	0.00002260	0.00002370	0.00002228	0.00002277	+0.485%	166,540	-65.305%
2024-09-05	0.00002199	0.00002340	0.00002188	0.00002266	+3.094%	88,807	-65.137%
2024-09-04	0.00002172	0.00002258	0.00002079	0.00002198	+1.011%	78,035	-64.058%
2024-09-03	0.00002241	0.00002277	0.00002176	0.00002176	-2.944%	36,053	-63.695%
2024-09-02	0.00002149	0.00002271	0.00002149	0.00002242	+3.989%	51,225	-64.764%
2024-09-01	0.00002227	0.00002250	0.00002136	0.00002156	-3.405%	129,490	-63.358%
2024-08-31	0.00002280	0.00002286	0.00002196	0.00002232	-2.277%	104,316	-64.606%
2024-08-30	0.00002247	0.00002312	0.00002171	0.00002284	+1.556%	76,316	-65.412%
2024-08-29	0.00002300	0.00002366	0.00002231	0.00002249	-1.446%	72,175	-64.873%
2024-08-28	0.00002305	0.00002401	0.00002226	0.00002282	-1.212%	242,414	-65.381%
2024-08-27	0.00002402	0.00002441	0.00002286	0.00002310	-3.910%	47,248	-65.801%
2024-08-26	0.00002589	0.00002617	0.00002370	0.00002404	-7.110%	38,217	-67.138%
2024-08-25	0.00002659	0.00002667	0.00002499	0.00002588	-3.505%	37,927	-69.474%
2024-08-24	0.00002566	0.00002792	0.00002552	0.00002682	+4.317%	140,099	-70.544%
2024-08-23	0.00002505	0.00002633	0.00002461	0.00002571	+2.635%	124,550	-69.273%
2024-08-22	0.00002374	0.00002512	0.00002372	0.00002505	+5.474%	32,236	-68.463%
2024-08-21	0.00002374	0.00002415	0.00002310	0.00002375	-0.711%	42,139	-66.737%
2024-08-20	0.00002317	0.00002397	0.00002297	0.00002392	+2.926%	70,612	-66.973%
2024-08-19	0.00002367	0.00002367	0.00002259	0.00002324	-1.609%	72,662	-66.007%
2024-08-18	0.00002361	0.00002405	0.00002301	0.00002362	-0.211%	42,206	-66.554%
2024-08-17	0.00002309	0.00002407	0.00002280	0.00002367	+2.202%	35,843	-66.624%
2024-08-16	0.00002500	0.00002534	0.00002286	0.00002316	-7.949%	50,676	-65.889%
2024-08-15	0.00002529	0.00002613	0.00002392	0.00002516	-0.867%	69,807	-68.601%
2024-08-14	0.00002447	0.00002545	0.00002391	0.00002538	+3.550%	42,950	-68.873%
2024-08-13	0.00002540	0.00002540	0.00002425	0.00002451	-4.333%	19,374	-67.768%
2024-08-12	0.00002266	0.00002567	0.00002263	0.00002562	+13.263%	41,900	-69.165%
2024-08-11	0.00002416	0.00002484	0.00002259	0.00002262	-6.335%	33,926	-65.075%
2024-08-10	0.00002438	0.00002490	0.00002400	0.00002415	-0.903%	25,150	-67.288%
2024-08-09	0.00002557	0.00002570	0.00002419	0.00002437	-4.506%	27,670	-67.583%
2024-08-08	0.00002401	0.00002564	0.00002371	0.00002552	+5.760%	47,905	-69.044%
2024-08-07	0.00002461	0.00002506	0.00002366	0.00002413	-2.308%	44,132	-67.261%
2024-08-06	0.00002305	0.00002531	0.00002305	0.00002470	+6.926%	68,093	-68.016%
2024-08-05	0.00002356	0.00002392	0.00002141	0.00002310	-1.618%	196,904	-65.801%
2024-08-04	0.00002553	0.00002615	0.00002317	0.00002348	-8.102%	50,797	-66.354%
2024-08-03	0.00002835	0.00002851	0.00002536	0.00002555	-9.461%	40,893	-69.080%
2024-08-02	0.00002944	0.00002970	0.00002759	0.00002822	-3.653%	23,932	-72.006%
2024-08-01	0.00003063	0.00003125	0.00002782	0.00002929	-4.562%	69,813	-73.028%
2024-07-31	0.00003120	0.00003180	0.00003059	0.00003069	-1.698%	191,370	-74.259%
2024-07-30	0.00003197	0.00003292	0.00003076	0.00003122	-2.254%	63,652	-74.696%
2024-07-29	0.00003116	0.00003252	0.00003108	0.00003194	+2.241%	28,630	-75.266%
2024-07-28	0.00003220	0.00003253	0.00003071	0.00003124	-3.461%	69,165	-74.712%
2024-07-27	0.00003234	0.00003290	0.00003131	0.00003236	+0.031%	23,491	-75.587%
2024-07-26	0.00003108	0.00003265	0.00003094	0.00003235	+3.653%	35,152	-75.580%
2024-07-25	0.00003335	0.00003354	0.00003017	0.00003121	-6.417%	321,914	-74.688%
2024-07-24	0.00003662	0.00003716	0.00003310	0.00003335	-10.132%	129,389	-76.312%
2024-07-23	0.00003623	0.00004112	0.00003609	0.00003711	+2.514%	137,871	-78.712%
2024-07-22	0.00003638	0.00003868	0.00003557	0.00003620	-0.686%	71,053	-78.177%
2024-07-21	0.00003626	0.00003651	0.00003416	0.00003645	+0.358%	28,981	-78.326%
2024-07-20	0.00003636	0.00003705	0.00003556	0.00003632	-0.110%	26,677	-78.249%
2024-07-19	0.00003595	0.00003663	0.00003517	0.00003636	+1.197%	42,199	-78.273%
2024-07-18	0.00003772	0.00004024	0.00003498	0.00003593	-4.947%	143,038	-78.013%
2024-07-17	0.00003561	0.00003862	0.00003532	0.00003780	+5.823%	107,517	-79.101%
2024-07-16	0.00003658	0.00003701	0.00003456	0.00003572	-2.244%	50,912	-77.884%
2024-07-15	0.00003487	0.00003751	0.00003442	0.00003654	+4.430%	58,661	-78.380%
2024-07-14	0.00003467	0.00003543	0.00003430	0.00003499	+0.488%	198,107	-77.422%
2024-07-13	0.00003600	0.00003649	0.00003444	0.00003482	-2.737%	14,653	-77.312%
2024-07-12	0.00003678	0.00003736	0.00003484	0.00003580	-2.239%	255,491	-77.933%
2024-07-11	0.00003868	0.00003901	0.00003627	0.00003662	-5.546%	40,769	-78.427%
2024-07-10	0.00003807	0.00004100	0.00003720	0.00003877	+1.307%	40,798	-79.623%
2024-07-09	0.00003659	0.00003988	0.00003619	0.00003827	+3.797%	87,489	-79.357%
2024-07-08	0.00003416	0.00004236	0.00003326	0.00003687	+8.314%	134,008	-78.573%
2024-07-07	0.00003433	0.00003495	0.00003199	0.00003404	-1.305%	153,987	-76.792%
2024-07-06	0.00003193	0.00003514	0.00003144	0.00003449	+8.255%	198,118	-77.095%
2024-07-05	0.00003635	0.00003637	0.00003105	0.00003186	-12.207%	252,009	-75.204%
2024-07-04	0.00003890	0.00004063	0.00003581	0.00003629	-6.781%	50,801	-78.231%
2024-07-03	0.00004311	0.00004311	0.00003868	0.00003893	-10.092%	49,629	-79.707%
2024-07-02	0.00004597	0.00004597	0.00004272	0.00004330	-6.033%	50,408	-81.755%
2024-07-01	0.00004906	0.00005030	0.00004606	0.00004608	-6.588%	76,565	-82.856%
2024-06-30	0.00004918	0.00004951	0.00004775	0.00004933	+0.591%	66,407	-83.985%
2024-06-29	0.00005195	0.00005209	0.00004860	0.00004904	-5.692%	17,018	-83.891%
2024-06-28	0.00005323	0.00005472	0.00005166	0.00005200	-3.057%	58,809	-84.808%
2024-06-27	0.00005263	0.00005611	0.00005191	0.00005364	+1.668%	37,221	-85.272%
2024-06-26	0.00005301	0.00005418	0.00005126	0.00005276	-0.603%	61,155	-85.027%
2024-06-25	0.00005421	0.00005449	0.00005300	0.00005308	-2.139%	77,402	-85.117%
2024-06-24	0.00005120	0.00005500	0.00004001	0.00005424	+6.562%	158,932	-85.435%
2024-06-23	0.00005236	0.00005336	0.00004962	0.00005090	-2.992%	15,991	-84.479%
2024-06-22	0.00005364	0.00005368	0.00005220	0.00005247	-2.218%	10,446	-84.944%
2024-06-21	0.00005338	0.00005562	0.00005157	0.00005366	+0.675%	119,633	-85.278%
2024-06-20	0.00005211	0.00005533	0.00005140	0.00005330	+2.166%	58,229	-85.178%
2024-06-19	0.00005010	0.00005420	0.00004966	0.00005217	+3.738%	84,650	-84.857%
2024-06-18	0.00005226	0.00005231	0.00004420	0.00005029	-4.063%	71,483	-84.291%
2024-06-17	0.00005976	0.00005997	0.00005229	0.00005242	-12.312%	77,086	-84.929%
2024-06-16	0.00006091	0.00006231	0.00005819	0.00005978	-2.256%	67,678	-86.785%
2024-06-15	0.00005580	0.00006133	0.00005562	0.00006116	+9.743%	74,613	-87.083%
2024-06-14	0.00005572	0.00005694	0.00005149	0.00005573	-0.322%	137,011	-85.825%
2024-06-13	0.00005751	0.00005848	0.00005383	0.00005591	-3.035%	271,571	-85.870%
2024-06-12	0.00005459	0.00006156	0.00005296	0.00005766	+5.354%	73,148	-86.299%
2024-06-11	0.00005584	0.00005669	0.00005191	0.00005473	-1.777%	61,437	-85.566%
2024-06-10	0.00005823	0.00005823	0.00005525	0.00005572	-4.310%	28,145	-85.822%
2024-06-09	0.00005816	0.00005999	0.00005739	0.00005823	+0.034%	26,562	-86.433%
2024-06-08	0.00006106	0.00006315	0.00005688	0.00005821	-4.886%	66,807	-86.428%
2024-06-07	0.00006821	0.00006865	0.00005488	0.00006120	-10.382%	103,643	-87.092%
2024-06-06	0.00006843	0.00007012	0.00006718	0.00006829	-0.365%	38,991	-88.432%
2024-06-05	0.00006688	0.00006987	0.00006562	0.00006854	+2.482%	27,535	-88.474%
2024-06-04	0.00006833	0.00006967	0.00006620	0.00006688	-1.806%	38,930	-88.188%
2024-06-03	0.00006694	0.00006990	0.00006609	0.00006811	+1.505%	67,793	-88.401%
2024-06-02	0.00007088	0.00007221	0.00006670	0.00006710	-5.520%	370,968	-88.227%
2024-06-01	0.00006979	0.00007272	0.00006891	0.00007102	+1.806%	82,840	-88.876%
2024-05-31	0.00006690	0.00007134	0.00006688	0.00006976	+4.228%	80,363	-88.675%
2024-05-30	0.00006864	0.00006987	0.00006353	0.00006693	-1.704%	242,631	-88.197%
2024-05-29	0.00007007	0.00007108	0.00006657	0.00006809	-2.282%	256,019	-88.398%
2024-05-28	0.00007125	0.00007203	0.00006760	0.00006968	-2.409%	297,180	-88.662%
2024-05-27	0.00007449	0.00007812	0.00007073	0.00007140	-3.890%	168,630	-88.936%
2024-05-26	0.00007071	0.00007800	0.00007071	0.00007429	+4.870%	210,429	-89.366%
2024-05-25	0.00007036	0.00007775	0.00006872	0.00007084	+0.568%	322,206	-88.848%
2024-05-24	0.00007354	0.00007512	0.00006854	0.00007044	-4.630%	556,238	-88.785%
2024-05-23	0.00005825	0.00007851	0.00005721	0.00007386	+26.951%	1,054,354	-89.304%
2024-05-22	0.00005961	0.00005990	0.00005431	0.00005818	-2.920%	126,006	-86.421%
2024-05-21	0.00005582	0.00006230	0.00005490	0.00005993	+6.315%	234,383	-86.818%
2024-05-20	0.00004927	0.00005960	0.00004826	0.00005637	+14.550%	80,998	-85.985%
2024-05-19	0.00005091	0.00005141	0.00004830	0.00004921	-3.680%	30,798	-83.946%
2024-05-18	0.00005181	0.00005348	0.00005036	0.00005109	-1.674%	24,451	-84.537%
2024-05-17	0.00004961	0.00005273	0.00004950	0.00005196	+4.547%	39,022	-84.796%
2024-05-16	0.00005347	0.00005421	0.00004796	0.00004970	-6.473%	304,449	-84.105%
2024-05-15	0.00005396	0.00005459	0.00005206	0.00005314	-0.654%	20,735	-85.134%
2024-05-14	0.00005553	0.00005592	0.00005294	0.00005349	-3.691%	57,675	-85.231%
2024-05-13	0.00005993	0.00006026	0.00005508	0.00005554	-7.232%	25,099	-85.776%
2024-05-12	0.00005937	0.00006041	0.00005899	0.00005987	+0.910%	23,168	-86.805%
2024-05-11	0.00006020	0.00006101	0.00005845	0.00005933	-1.494%	59,496	-86.685%
2024-05-10	0.00006053	0.00006397	0.00005962	0.00006023	-0.660%	58,772	-86.884%
2024-05-09	0.00005893	0.00006189	0.00005881	0.00006063	+2.571%	39,530	-86.970%
2024-05-08	0.00006081	0.00006085	0.00005500	0.00005911	-2.427%	64,845	-86.635%
2024-05-07	0.00006178	0.00006339	0.00006030	0.00006058	-1.927%	35,083	-86.959%
2024-05-06	0.00006417	0.00006692	0.00006137	0.00006177	-3.484%	103,922	-87.211%
2024-05-05	0.00006307	0.00006590	0.00006048	0.00006400	+1.475%	88,725	-87.656%
2024-05-04	0.00006307	0.00006517	0.00006169	0.00006307	+0.111%	111,506	-87.474%
2024-05-03	0.00006417	0.00006525	0.00006180	0.00006300	-1.501%	48,234	-87.460%
2024-05-02	0.00006520	0.00006749	0.00006258	0.00006396	-1.736%	101,012	-87.649%
2024-05-01	0.00006430	0.00006597	0.00005955	0.00006509	+1.229%	88,957	-87.863%
2024-04-30	0.00007036	0.00007205	0.00006181	0.00006430	-8.405%	253,305	-87.714%
2024-04-29	0.00006878	0.00008090	0.00006600	0.00007020	+1.577%	373,350	-88.746%
2024-04-28	0.00005892	0.00007556	0.00005892	0.00006911	+16.799%	466,646	-88.569%
2024-04-27	0.00005392	0.00005948	0.00005237	0.00005917	+9.737%	102,328	-86.649%
2024-04-26	0.00005627	0.00005627	0.00005357	0.00005392	-4.176%	14,972	-85.349%
2024-04-25	0.00005868	0.00005922	0.00005571	0.00005627	-3.861%	52,669	-85.961%
2024-04-24	0.00005771	0.00005941	0.00005649	0.00005853	+2.075%	41,670	-86.503%
2024-04-23	0.00006122	0.00006209	0.00005691	0.00005734	-6.719%	53,618	-86.223%
2024-04-22	0.00006165	0.00006319	0.00006080	0.00006147	+0.065%	63,967	-87.148%
2024-04-21	0.00006315	0.00006374	0.00006090	0.00006143	-2.754%	14,089	-87.140%
2024-04-20	0.00005630	0.00006498	0.00005583	0.00006317	+11.865%	49,715	-87.494%
2024-04-19	0.00005599	0.00005750	0.00005427	0.00005647	+0.785%	50,884	-86.010%
2024-04-18	0.00005764	0.00005809	0.00005456	0.00005603	-3.012%	47,535	-85.900%
2024-04-17	0.00005989	0.00006063	0.00005500	0.00005777	-3.540%	161,154	-86.325%
2024-04-16	0.00006089	0.00006253	0.00005811	0.00005989	-1.675%	69,014	-86.809%
2024-04-15	0.00006414	0.00006583	0.00005861	0.00006091	-5.257%	78,654	-87.030%
2024-04-14	0.00006356	0.00006542	0.00005689	0.00006429	+0.752%	178,210	-87.712%
2024-04-13	0.00006479	0.00006891	0.00005004	0.00006381	-1.861%	175,073	-87.619%
2024-04-12	0.00007456	0.00007612	0.00005452	0.00006502	-12.807%	192,296	-87.850%
2024-04-11	0.00008091	0.00008103	0.00007380	0.00007457	-8.165%	75,104	-89.406%
2024-04-10	0.00008000	0.00008860	0.00007708	0.00008120	+1.487%	207,869	-90.271%
2024-04-09	0.00008918	0.00009430	0.00007913	0.00008001	-10.353%	191,491	-90.126%
2024-04-08	0.00008259	0.00009208	0.00007934	0.00008925	+8.445%	166,161	-91.148%
2024-04-07	0.00007879	0.00008402	0.00007766	0.00008230	+4.124%	80,802	-90.401%
2024-04-06	0.00007924	0.00008400	0.00007634	0.00007904	-0.340%	103,494	-90.005%
2024-04-05	0.00007655	0.00008115	0.00007233	0.00007931	+3.470%	107,331	-90.039%
2024-04-04	0.00007690	0.00008125	0.00007323	0.00007665	-0.156%	161,440	-89.693%
2024-04-03	0.00008259	0.00008786	0.00007500	0.00007677	-7.249%	188,185	-89.710%
2024-04-02	0.00008214	0.00008764	0.00007794	0.00008277	+0.804%	231,775	-90.455%
2024-04-01	0.00009165	0.00009576	0.00007655	0.00008211	-10.409%	279,065	-90.379%
2024-03-31	0.00009265	0.00009816	0.00009121	0.00009165	-0.812%	123,792	-91.380%
2024-03-30	0.00009618	0.00010257	0.00009055	0.00009240	-3.327%	197,900	-91.450%
2024-03-29	0.00009906	0.00010352	0.00009341	0.00009558	-3.474%	276,047	-91.735%
2024-03-28	0.00011416	0.00011542	0.00009516	0.00009902	-13.102%	1,059,003	-92.022%
2024-03-27	0.00007817	0.00012479	0.00007592	0.00011395	+45.791%	1,635,243	-93.067%
2024-03-26	0.00006359	0.00007927	0.00006317	0.00007816	+22.374%	356,302	-89.893%
2024-03-25	0.00005924	0.00006756	0.00005906	0.00006387	+7.688%	314,017	-87.631%
2024-03-24	0.00006591	0.00006678	0.00005915	0.00005931	-10.218%	147,557	-86.680%
2024-03-23	0.00005784	0.00006762	0.00005675	0.00006606	+14.370%	390,255	-88.041%
2024-03-22	0.00005804	0.00006334	0.00005414	0.00005776	-0.824%	372,963	-86.323%
2024-03-21	0.00006205	0.00006700	0.00005534	0.00005824	-6.140%	681,893	-86.435%
2024-03-20	0.00004881	0.00006487	0.00004662	0.00006205	+27.256%	1,461,026	-87.268%
2024-03-19	0.00004626	0.00005399	0.00004263	0.00004876	+5.885%	558,456	-83.798%
2024-03-18	0.00000356	0.00010000	0.00000356	0.00004605	0.000%	1,213,789	-82.845%

.dark-mode .pCD889{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCD889{ color: #333333; background-color: white; border: 2px solid #333333; }ETHFIBTCETHFI / Bitcoincrypto

ETHFIBTC
ETHFI / Bitcoin
crypto