DIMOUSD
DIMO / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 8:37:25 PM EDT
0.04687USD+58.881%(+0.01737)121,289,414DIMO5,243,079USD
0.04681Bid0.04687Ask0.00006SpreadDIMOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.04880 | 0.04944 | 0.04360 | 0.04687 | -3.955% | 3,049,194 | 0.000% |
| 2026-10-05 | 0.02980 | 0.05776 | 0.02895 | 0.04880 | +63.265% | 118,640,518 | -3.955% |
| 2026-10-04 | 0.02430 | 0.03395 | 0.02350 | 0.02989 | +23.207% | 130,186,995 | +56.808% |
| 2026-10-03 | 0.02131 | 0.02998 | 0.01888 | 0.02426 | +11.797% | 93,313,233 | +93.199% |
| 2026-10-02 | 0.02002 | 0.02269 | 0.01766 | 0.02170 | +8.446% | 59,564,794 | +115.991% |
| 2026-10-01 | 0.02105 | 0.02250 | 0.01748 | 0.02001 | -5.301% | 85,814,934 | +134.233% |
| 2026-09-30 | 0.01441 | 0.02222 | 0.01370 | 0.02113 | +43.351% | 74,315,038 | +121.817% |
| 2026-09-29 | 0.01154 | 0.01800 | 0.01141 | 0.01474 | +27.951% | 111,182,535 | +217.978% |
| 2026-09-28 | 0.01166 | 0.01202 | 0.01123 | 0.01152 | -1.285% | 8,846,388 | +306.858% |
| 2026-09-27 | 0.01083 | 0.01467 | 0.01045 | 0.01167 | +8.357% | 23,671,223 | +301.628% |
| 2026-09-26 | 0.01052 | 0.01139 | 0.01025 | 0.01077 | +2.571% | 4,112,860 | +335.190% |
| 2026-09-25 | 0.01037 | 0.01150 | 0.00974 | 0.01050 | +4.374% | 10,681,467 | +346.381% |
| 2026-09-24 | 0.00904 | 0.01100 | 0.00903 | 0.01006 | +11.160% | 10,258,545 | +365.905% |
| 2026-09-23 | 0.00882 | 0.01260 | 0.00878 | 0.00905 | +3.904% | 45,622,786 | +417.901% |
| 2026-09-22 | 0.00860 | 0.00920 | 0.00827 | 0.00871 | +1.515% | 5,389,594 | +438.117% |
| 2026-09-21 | 0.00826 | 0.00869 | 0.00793 | 0.00858 | +5.535% | 4,951,855 | +446.270% |
| 2026-09-20 | 0.00811 | 0.00829 | 0.00799 | 0.00813 | -0.854% | 855,709 | +476.507% |
| 2026-09-19 | 0.00816 | 0.00909 | 0.00797 | 0.00820 | -0.243% | 7,173,712 | +471.585% |
| 2026-09-18 | 0.00806 | 0.00831 | 0.00792 | 0.00822 | +1.985% | 2,467,901 | +470.195% |
| 2026-09-17 | 0.00776 | 0.00827 | 0.00775 | 0.00806 | +4.675% | 1,507,400 | +481.514% |
| 2026-09-16 | 0.00780 | 0.00793 | 0.00762 | 0.00770 | -1.282% | 795,235 | +508.701% |
| 2026-09-15 | 0.00799 | 0.00803 | 0.00757 | 0.00780 | -2.864% | 1,736,537 | +500.897% |
| 2026-09-14 | 0.00802 | 0.00822 | 0.00772 | 0.00803 | 0.000% | 1,424,511 | +483.686% |
| 2026-09-13 | 0.00773 | 0.00807 | 0.00773 | 0.00803 | +5.242% | 740,799 | +483.686% |
| 2026-09-12 | 0.00810 | 0.00814 | 0.00763 | 0.00763 | -5.335% | 2,186,656 | +514.286% |
| 2026-09-11 | 0.00805 | 0.00817 | 0.00775 | 0.00806 | +0.249% | 3,098,609 | +481.514% |
| 2026-09-10 | 0.00775 | 0.00896 | 0.00768 | 0.00804 | +3.742% | 9,830,088 | +482.960% |
| 2026-09-09 | 0.00783 | 0.00806 | 0.00754 | 0.00775 | -2.023% | 3,870,545 | +504.774% |
| 2026-09-08 | 0.00789 | 0.00829 | 0.00758 | 0.00791 | -0.877% | 5,821,035 | +492.541% |
| 2026-09-07 | 0.00821 | 0.00824 | 0.00762 | 0.00798 | -4.773% | 5,331,305 | +487.343% |
| 2026-09-06 | 0.00798 | 0.00838 | 0.00798 | 0.00838 | +3.329% | 3,134,734 | +459.308% |
| 2026-09-05 | 0.00780 | 0.00979 | 0.00762 | 0.00811 | +3.841% | 27,131,397 | +477.928% |
| 2026-09-04 | 0.00754 | 0.00781 | 0.00751 | 0.00781 | +2.628% | 2,138,181 | +500.128% |
| 2026-09-03 | 0.00745 | 0.00761 | 0.00736 | 0.00761 | +1.738% | 1,096,027 | +515.900% |
| 2026-09-02 | 0.00757 | 0.00770 | 0.00734 | 0.00748 | -1.966% | 1,987,610 | +526.604% |
| 2026-09-01 | 0.00766 | 0.00771 | 0.00736 | 0.00763 | -0.261% | 2,585,778 | +514.286% |
| 2026-08-31 | 0.00776 | 0.00803 | 0.00720 | 0.00765 | +0.658% | 6,561,347 | +512.680% |
| 2026-08-30 | 0.00739 | 0.00819 | 0.00736 | 0.00760 | +2.842% | 8,055,714 | +516.711% |
| 2026-08-29 | 0.00741 | 0.00754 | 0.00725 | 0.00739 | -0.270% | 2,751,730 | +534.235% |
| 2026-08-28 | 0.00726 | 0.00787 | 0.00717 | 0.00741 | +1.646% | 8,258,698 | +532.524% |
| 2026-08-27 | 0.00705 | 0.00776 | 0.00692 | 0.00729 | +2.244% | 16,749,501 | +542.936% |
| 2026-08-26 | 0.00719 | 0.00722 | 0.00692 | 0.00713 | -0.696% | 4,888,518 | +557.363% |
| 2026-08-25 | 0.00710 | 0.00722 | 0.00704 | 0.00718 | +0.985% | 1,958,948 | +552.786% |
| 2026-08-24 | 0.00720 | 0.00729 | 0.00693 | 0.00711 | -1.660% | 2,527,191 | +559.212% |
| 2026-08-23 | 0.00722 | 0.00731 | 0.00703 | 0.00723 | -0.687% | 1,649,158 | +548.271% |
| 2026-08-22 | 0.00734 | 0.00760 | 0.00680 | 0.00728 | -2.019% | 8,358,619 | +543.819% |
| 2026-08-21 | 0.00689 | 0.00762 | 0.00689 | 0.00743 | +5.690% | 11,098,193 | +530.821% |
| 2026-08-20 | 0.00666 | 0.00703 | 0.00665 | 0.00703 | +4.613% | 3,644,856 | +566.714% |
| 2026-08-19 | 0.00670 | 0.00685 | 0.00643 | 0.00672 | +0.299% | 2,998,893 | +597.470% |
| 2026-08-18 | 0.00665 | 0.00683 | 0.00656 | 0.00670 | +0.904% | 2,329,317 | +599.552% |
| 2026-08-17 | 0.00673 | 0.00697 | 0.00664 | 0.00664 | -1.484% | 2,819,282 | +605.873% |
| 2026-08-16 | 0.00662 | 0.00711 | 0.00655 | 0.00674 | +1.659% | 2,013,790 | +595.401% |
| 2026-08-15 | 0.00691 | 0.00739 | 0.00651 | 0.00663 | -3.913% | 7,915,747 | +606.938% |
| 2026-08-14 | 0.00686 | 0.00727 | 0.00677 | 0.00690 | +0.583% | 3,440,304 | +579.275% |
| 2026-08-13 | 0.00722 | 0.00745 | 0.00686 | 0.00686 | -3.380% | 4,858,512 | +583.236% |
| 2026-08-12 | 0.00707 | 0.00760 | 0.00707 | 0.00710 | -1.934% | 10,304,270 | +560.141% |
| 2026-08-11 | 0.00752 | 0.00769 | 0.00640 | 0.00724 | -4.359% | 17,025,605 | +547.376% |
| 2026-08-10 | 0.00976 | 0.00979 | 0.00711 | 0.00757 | -22.597% | 30,244,457 | +519.155% |
| 2026-08-09 | 0.00837 | 0.01263 | 0.00801 | 0.00978 | +16.986% | 117,752,111 | +379.243% |
| 2026-08-08 | 0.00614 | 0.01150 | 0.00613 | 0.00836 | +35.494% | 80,583,519 | +460.646% |
| 2026-08-07 | 0.00620 | 0.00639 | 0.00606 | 0.00617 | -0.644% | 714,498 | +659.643% |
| 2026-08-06 | 0.00624 | 0.00630 | 0.00615 | 0.00621 | -0.640% | 849,358 | +654.750% |
| 2026-08-05 | 0.00608 | 0.00630 | 0.00602 | 0.00625 | +2.796% | 1,530,163 | +649.920% |
| 2026-08-04 | 0.00616 | 0.00617 | 0.00604 | 0.00608 | +0.165% | 406,922 | +670.888% |
| 2026-08-03 | 0.00616 | 0.00620 | 0.00605 | 0.00607 | -0.655% | 972,703 | +672.158% |
| 2026-08-02 | 0.00628 | 0.00628 | 0.00611 | 0.00611 | -1.292% | 507,863 | +667.103% |
| 2026-08-01 | 0.00627 | 0.00638 | 0.00617 | 0.00619 | -1.276% | 910,951 | +657.189% |
| 2026-07-31 | 0.00623 | 0.00632 | 0.00620 | 0.00627 | -0.476% | 476,364 | +647.528% |
| 2026-07-30 | 0.00623 | 0.00630 | 0.00616 | 0.00630 | +1.449% | 445,224 | +643.968% |
| 2026-07-29 | 0.00626 | 0.00634 | 0.00618 | 0.00621 | -1.272% | 548,516 | +654.750% |
| 2026-07-28 | 0.00620 | 0.00639 | 0.00618 | 0.00629 | -1.256% | 840,421 | +645.151% |
| 2026-07-27 | 0.00638 | 0.00649 | 0.00615 | 0.00637 | -0.157% | 796,619 | +635.793% |
| 2026-07-26 | 0.00625 | 0.00640 | 0.00619 | 0.00638 | +0.472% | 807,206 | +634.639% |
| 2026-07-25 | 0.00622 | 0.00635 | 0.00620 | 0.00635 | +3.084% | 319,130 | +638.110% |
| 2026-07-24 | 0.00623 | 0.00627 | 0.00616 | 0.00616 | -0.965% | 169,065 | +660.877% |
| 2026-07-23 | 0.00630 | 0.00642 | 0.00616 | 0.00622 | -1.426% | 914,262 | +653.537% |
| 2026-07-22 | 0.00627 | 0.00634 | 0.00627 | 0.00631 | +0.638% | 381,158 | +642.789% |
| 2026-07-21 | 0.00626 | 0.00630 | 0.00609 | 0.00627 | +0.160% | 1,226,579 | +647.528% |
| 2026-07-20 | 0.00630 | 0.00647 | 0.00609 | 0.00626 | -0.792% | 386,126 | +648.722% |
| 2026-07-19 | 0.00621 | 0.00635 | 0.00609 | 0.00631 | +1.610% | 977,629 | +642.789% |
| 2026-07-18 | 0.00644 | 0.00644 | 0.00608 | 0.00621 | +0.648% | 491,356 | +654.750% |
| 2026-07-17 | 0.00639 | 0.00641 | 0.00606 | 0.00617 | -3.443% | 1,503,935 | +659.643% |
| 2026-07-16 | 0.00634 | 0.00642 | 0.00625 | 0.00639 | +0.789% | 318,114 | +633.490% |
| 2026-07-15 | 0.00638 | 0.00643 | 0.00620 | 0.00634 | -1.705% | 289,967 | +639.274% |
| 2026-07-14 | 0.00639 | 0.00648 | 0.00604 | 0.00645 | +2.381% | 664,368 | +626.667% |
| 2026-07-13 | 0.00646 | 0.00649 | 0.00605 | 0.00630 | -2.477% | 808,191 | +643.968% |
| 2026-07-12 | 0.00647 | 0.00660 | 0.00630 | 0.00646 | +2.215% | 1,335,109 | +625.542% |
| 2026-07-11 | 0.00609 | 0.00648 | 0.00609 | 0.00632 | +1.445% | 470,826 | +641.614% |
| 2026-07-10 | 0.00610 | 0.00637 | 0.00609 | 0.00623 | +2.131% | 352,697 | +652.327% |
| 2026-07-09 | 0.00628 | 0.00635 | 0.00604 | 0.00610 | -0.164% | 306,164 | +668.361% |
| 2026-07-08 | 0.00641 | 0.00642 | 0.00605 | 0.00611 | -2.396% | 1,171,982 | +667.103% |
| 2026-07-07 | 0.00633 | 0.00643 | 0.00625 | 0.00626 | -1.106% | 308,900 | +648.722% |
| 2026-07-06 | 0.00644 | 0.00645 | 0.00625 | 0.00633 | -1.555% | 412,760 | +640.442% |
| 2026-07-05 | 0.00648 | 0.00649 | 0.00619 | 0.00643 | -0.772% | 345,405 | +628.927% |
| 2026-07-04 | 0.00620 | 0.00659 | 0.00620 | 0.00648 | +3.185% | 1,293,463 | +623.302% |
| 2026-07-03 | 0.00625 | 0.00648 | 0.00610 | 0.00628 | +2.280% | 1,302,495 | +646.338% |
| 2026-07-02 | 0.00622 | 0.00800 | 0.00585 | 0.00614 | +0.491% | 15,744,473 | +663.355% |
| 2026-07-01 | 0.00636 | 0.00645 | 0.00599 | 0.00611 | 0.000% | 2,708,619 | +667.103% |
| 2026-06-30 | 0.00655 | 0.00666 | 0.00611 | 0.00611 | -8.533% | 2,370,129 | +667.103% |
| 2026-06-29 | 0.00616 | 0.00674 | 0.00613 | 0.00668 | +4.212% | 5,641,928 | +601.647% |
| 2026-06-28 | 0.00634 | 0.00649 | 0.00609 | 0.00641 | +0.945% | 2,272,015 | +631.201% |
| 2026-06-27 | 0.00641 | 0.00647 | 0.00594 | 0.00635 | -1.090% | 3,312,190 | +638.110% |
| 2026-06-26 | 0.00669 | 0.00669 | 0.00560 | 0.00642 | -3.313% | 9,018,725 | +630.062% |
| 2026-06-25 | 0.00696 | 0.00698 | 0.00646 | 0.00664 | -4.598% | 4,559,742 | +605.873% |
| 2026-06-24 | 0.00710 | 0.00729 | 0.00690 | 0.00696 | -2.521% | 1,103,770 | +573.420% |
| 2026-06-23 | 0.00704 | 0.00717 | 0.00688 | 0.00714 | +0.847% | 2,358,411 | +556.443% |
| 2026-06-22 | 0.00752 | 0.00758 | 0.00689 | 0.00708 | -6.349% | 5,258,556 | +562.006% |
| 2026-06-21 | 0.00750 | 0.00756 | 0.00741 | 0.00756 | +0.265% | 291,887 | +519.974% |
| 2026-06-20 | 0.00742 | 0.00771 | 0.00738 | 0.00754 | 0.000% | 2,318,534 | +521.618% |
| 2026-06-19 | 0.00736 | 0.00754 | 0.00728 | 0.00754 | +2.446% | 812,831 | +521.618% |
| 2026-06-18 | 0.00753 | 0.00754 | 0.00733 | 0.00736 | -3.412% | 857,436 | +536.821% |
| 2026-06-17 | 0.00759 | 0.00762 | 0.00733 | 0.00762 | +0.794% | 1,009,193 | +515.092% |
| 2026-06-16 | 0.00781 | 0.00787 | 0.00716 | 0.00756 | -6.203% | 3,810,637 | +519.974% |
| 2026-06-15 | 0.00786 | 0.00848 | 0.00768 | 0.00806 | +1.511% | 5,508,935 | +481.514% |
| 2026-06-14 | 0.00793 | 0.00804 | 0.00774 | 0.00794 | +1.276% | 1,209,840 | +490.302% |
| 2026-06-13 | 0.00836 | 0.00857 | 0.00781 | 0.00784 | -6.444% | 6,633,957 | +497.832% |
| 2026-06-12 | 0.00843 | 0.01094 | 0.00832 | 0.00838 | +0.964% | 15,915,356 | +459.308% |
| 2026-06-11 | 0.00853 | 0.00868 | 0.00823 | 0.00830 | -0.120% | 3,532,931 | +464.699% |
| 2026-06-10 | 0.00841 | 0.01200 | 0.00831 | 0.00831 | -1.189% | 15,198,409 | +464.019% |
| 2026-06-09 | 0.00851 | 0.00856 | 0.00832 | 0.00841 | -2.323% | 552,925 | +457.313% |
| 2026-06-08 | 0.00854 | 0.00870 | 0.00840 | 0.00861 | +0.938% | 1,348,499 | +444.367% |
| 2026-06-07 | 0.00871 | 0.00872 | 0.00844 | 0.00853 | -1.841% | 813,268 | +449.472% |
| 2026-06-06 | 0.00877 | 0.00882 | 0.00840 | 0.00869 | +2.115% | 1,069,101 | +439.356% |
| 2026-06-05 | 0.00926 | 0.00926 | 0.00848 | 0.00851 | -7.900% | 3,067,877 | +450.764% |
| 2026-06-04 | 0.00936 | 0.00939 | 0.00895 | 0.00924 | -1.282% | 2,701,943 | +407.251% |
| 2026-06-03 | 0.00964 | 0.00965 | 0.00924 | 0.00936 | -2.500% | 1,267,554 | +400.748% |
| 2026-06-02 | 0.00980 | 0.00989 | 0.00820 | 0.00960 | -3.128% | 2,952,521 | +388.229% |
| 2026-06-01 | 0.00995 | 0.00995 | 0.00963 | 0.00991 | -0.402% | 660,194 | +372.957% |
| 2026-05-31 | 0.00989 | 0.01004 | 0.00970 | 0.00995 | +2.366% | 710,653 | +371.055% |
| 2026-05-30 | 0.00994 | 0.01003 | 0.00967 | 0.00972 | -2.213% | 1,231,852 | +382.202% |
| 2026-05-29 | 0.00971 | 0.01000 | 0.00951 | 0.00994 | +1.949% | 1,369,166 | +371.529% |
| 2026-05-28 | 0.01046 | 0.01099 | 0.00952 | 0.00975 | -7.231% | 7,578,654 | +380.718% |
| 2026-05-27 | 0.00992 | 0.01196 | 0.00945 | 0.01051 | +8.462% | 13,297,141 | +345.956% |
| 2026-05-26 | 0.01009 | 0.01056 | 0.00951 | 0.00969 | -4.059% | 3,982,610 | +383.695% |
| 2026-05-25 | 0.00965 | 0.01058 | 0.00936 | 0.01010 | +3.590% | 6,025,494 | +364.059% |
| 2026-05-24 | 0.00981 | 0.00992 | 0.00929 | 0.00975 | -2.010% | 2,493,702 | +380.718% |
| 2026-05-23 | 0.00984 | 0.01007 | 0.00963 | 0.00995 | +1.118% | 1,028,967 | +371.055% |
| 2026-05-22 | 0.01008 | 0.01013 | 0.00981 | 0.00984 | -2.478% | 813,755 | +376.321% |
| 2026-05-21 | 0.01045 | 0.01050 | 0.01005 | 0.01009 | -3.352% | 2,802,136 | +364.519% |
| 2026-05-20 | 0.01038 | 0.01062 | 0.01035 | 0.01044 | +0.578% | 801,841 | +348.946% |
| 2026-05-19 | 0.01049 | 0.01049 | 0.01036 | 0.01038 | -1.798% | 1,561,359 | +351.541% |
| 2026-05-18 | 0.01048 | 0.01057 | 0.01035 | 0.01057 | +0.285% | 188,683 | +343.425% |
| 2026-05-17 | 0.01069 | 0.01071 | 0.01032 | 0.01054 | -2.136% | 959,380 | +344.687% |
| 2026-05-16 | 0.01079 | 0.01094 | 0.01040 | 0.01077 | 0.000% | 1,220,925 | +335.190% |
| 2026-05-15 | 0.01096 | 0.01101 | 0.01070 | 0.01077 | -1.734% | 1,924,254 | +335.190% |
| 2026-05-14 | 0.01135 | 0.01135 | 0.01078 | 0.01096 | -4.446% | 2,140,949 | +327.646% |
| 2026-05-13 | 0.01177 | 0.01177 | 0.01100 | 0.01147 | -2.549% | 2,701,592 | +308.631% |
| 2026-05-12 | 0.01187 | 0.01199 | 0.01149 | 0.01177 | -0.842% | 1,020,653 | +298.216% |
| 2026-05-11 | 0.01195 | 0.01212 | 0.01155 | 0.01187 | -1.982% | 879,369 | +294.861% |
| 2026-05-10 | 0.01141 | 0.01221 | 0.01117 | 0.01211 | +4.667% | 1,752,348 | +287.036% |
| 2026-05-09 | 0.01123 | 0.01216 | 0.01120 | 0.01157 | +2.118% | 5,546,059 | +305.099% |
| 2026-05-08 | 0.01115 | 0.01137 | 0.01101 | 0.01133 | +1.797% | 651,926 | +313.680% |
| 2026-05-07 | 0.01115 | 0.01125 | 0.01100 | 0.01113 | -1.242% | 903,961 | +321.114% |
| 2026-05-06 | 0.01088 | 0.01290 | 0.01080 | 0.01127 | +2.361% | 13,505,901 | +315.883% |
| 2026-05-05 | 0.01097 | 0.01127 | 0.01080 | 0.01101 | -1.432% | 2,928,314 | +325.704% |
| 2026-05-04 | 0.01160 | 0.01168 | 0.01062 | 0.01117 | -2.616% | 8,731,754 | +319.606% |
| 2026-05-03 | 0.01170 | 0.01175 | 0.01138 | 0.01147 | -3.043% | 1,213,166 | +308.631% |
| 2026-05-02 | 0.01164 | 0.01184 | 0.01154 | 0.01183 | +0.510% | 922,221 | +296.196% |
| 2026-05-01 | 0.01196 | 0.01200 | 0.01153 | 0.01177 | -1.671% | 2,606,238 | +298.216% |
| 2026-04-30 | 0.01199 | 0.01204 | 0.01184 | 0.01197 | -0.167% | 851,451 | +291.562% |
| 2026-04-29 | 0.01212 | 0.01224 | 0.01189 | 0.01199 | -0.663% | 737,801 | +290.909% |
| 2026-04-28 | 0.01229 | 0.01236 | 0.01202 | 0.01207 | -1.147% | 980,436 | +288.318% |
| 2026-04-27 | 0.01281 | 0.01294 | 0.01220 | 0.01221 | -3.095% | 2,990,486 | +283.866% |
| 2026-04-26 | 0.01250 | 0.01288 | 0.01250 | 0.01260 | +0.881% | 1,252,176 | +271.984% |
| 2026-04-25 | 0.01223 | 0.01296 | 0.01220 | 0.01249 | +2.126% | 3,542,376 | +275.260% |
| 2026-04-24 | 0.01241 | 0.01252 | 0.01220 | 0.01223 | -1.450% | 1,772,109 | +283.238% |
| 2026-04-23 | 0.01241 | 0.01263 | 0.01241 | 0.01241 | -0.241% | 1,415,019 | +277.679% |
| 2026-04-22 | 0.01215 | 0.01271 | 0.01201 | 0.01244 | +2.725% | 3,063,125 | +276.768% |
| 2026-04-21 | 0.01197 | 0.01244 | 0.01182 | 0.01211 | +1.594% | 3,907,263 | +287.036% |
| 2026-04-20 | 0.01188 | 0.01212 | 0.01179 | 0.01192 | 0.000% | 4,115,746 | +293.205% |
| 2026-04-19 | 0.01206 | 0.01211 | 0.01182 | 0.01192 | -1.569% | 5,373,168 | +293.205% |
| 2026-04-18 | 0.01206 | 0.01215 | 0.01187 | 0.01211 | +0.415% | 2,163,198 | +287.036% |
| 2026-04-17 | 0.01205 | 0.01216 | 0.01190 | 0.01206 | -0.083% | 2,331,848 | +288.640% |
| 2026-04-16 | 0.01203 | 0.01216 | 0.01190 | 0.01207 | -0.495% | 824,684 | +288.318% |
| 2026-04-15 | 0.01217 | 0.01227 | 0.01203 | 0.01213 | -0.492% | 828,836 | +286.397% |
| 2026-04-14 | 0.01218 | 0.01230 | 0.01210 | 0.01219 | -1.535% | 357,288 | +284.495% |
| 2026-04-13 | 0.01230 | 0.01248 | 0.01218 | 0.01238 | +0.650% | 1,655,064 | +278.595% |
| 2026-04-12 | 0.01251 | 0.01255 | 0.01225 | 0.01230 | -2.997% | 704,307 | +281.057% |
| 2026-04-11 | 0.01257 | 0.01268 | 0.01239 | 0.01268 | +1.359% | 714,027 | +269.637% |
| 2026-04-10 | 0.01258 | 0.01259 | 0.01246 | 0.01251 | -0.556% | 271,408 | +274.660% |
| 2026-04-09 | 0.01286 | 0.01297 | 0.01237 | 0.01258 | -2.177% | 2,386,518 | +272.576% |
| 2026-04-08 | 0.01207 | 0.01338 | 0.01204 | 0.01286 | +6.457% | 8,979,634 | +264.463% |
| 2026-04-07 | 0.01206 | 0.01216 | 0.01194 | 0.01208 | +0.499% | 1,086,232 | +287.997% |
| 2026-04-06 | 0.01206 | 0.01219 | 0.01198 | 0.01202 | -0.661% | 1,031,011 | +289.933% |
| 2026-04-05 | 0.01214 | 0.01222 | 0.01203 | 0.01210 | -0.329% | 1,058,462 | +287.355% |
| 2026-04-04 | 0.01234 | 0.01237 | 0.01198 | 0.01214 | -1.780% | 924,112 | +286.079% |
| 2026-04-03 | 0.01205 | 0.01260 | 0.01178 | 0.01236 | +3.866% | 3,618,240 | +279.207% |
| 2026-04-02 | 0.01288 | 0.01311 | 0.01149 | 0.01190 | -7.680% | 7,292,294 | +293.866% |
| 2026-04-01 | 0.01422 | 0.01432 | 0.01288 | 0.01289 | -9.225% | 6,814,576 | +263.615% |
| 2026-03-31 | 0.01598 | 0.01647 | 0.01378 | 0.01420 | -11.361% | 7,487,300 | +230.070% |
| 2026-03-30 | 0.01372 | 0.01649 | 0.01314 | 0.01602 | +16.764% | 21,371,854 | +192.572% |
| 2026-03-29 | 0.01365 | 0.01426 | 0.01318 | 0.01372 | -0.363% | 1,941,262 | +241.618% |
| 2026-03-28 | 0.01360 | 0.01400 | 0.01285 | 0.01377 | +1.250% | 4,203,588 | +240.378% |
| 2026-03-27 | 0.01423 | 0.01489 | 0.01327 | 0.01360 | -4.895% | 2,807,358 | +244.632% |
| 2026-03-26 | 0.01479 | 0.01486 | 0.01400 | 0.01430 | -2.122% | 1,895,859 | +227.762% |
| 2026-03-25 | 0.01469 | 0.01495 | 0.01404 | 0.01461 | -0.815% | 3,838,187 | +220.808% |
| 2026-03-24 | 0.01539 | 0.01551 | 0.01422 | 0.01473 | -3.219% | 5,453,026 | +218.194% |
| 2026-03-23 | 0.01358 | 0.01552 | 0.01273 | 0.01522 | +10.771% | 14,783,348 | +207.950% |
| 2026-03-22 | 0.01584 | 0.01650 | 0.01290 | 0.01374 | -13.693% | 20,050,701 | +241.121% |
| 2026-03-21 | 0.01613 | 0.01700 | 0.01400 | 0.01592 | -2.091% | 47,011,332 | +194.410% |
| 2026-03-20 | 0.01270 | 0.01840 | 0.01263 | 0.01626 | +27.931% | 89,476,805 | +188.253% |
| 2026-03-19 | 0.01200 | 0.01271 | 0.01190 | 0.01271 | +5.828% | 1,422,576 | +268.765% |
| 2026-03-18 | 0.01261 | 0.01270 | 0.01200 | 0.01201 | -4.531% | 1,962,175 | +290.258% |
| 2026-03-17 | 0.01239 | 0.01285 | 0.01200 | 0.01258 | +3.369% | 3,472,608 | +272.576% |
| 2026-03-16 | 0.01233 | 0.01266 | 0.01200 | 0.01217 | -1.855% | 2,194,964 | +285.127% |
| 2026-03-15 | 0.01212 | 0.01259 | 0.01190 | 0.01240 | +2.226% | 1,904,056 | +277.984% |
| 2026-03-14 | 0.01236 | 0.01252 | 0.01190 | 0.01213 | -0.165% | 834,586 | +286.397% |
| 2026-03-13 | 0.01239 | 0.01260 | 0.01204 | 0.01215 | -1.858% | 3,502,094 | +285.761% |
| 2026-03-12 | 0.01234 | 0.01269 | 0.01180 | 0.01238 | +1.309% | 1,810,834 | +278.595% |
| 2026-03-11 | 0.01240 | 0.01250 | 0.01181 | 0.01222 | -1.452% | 653,943 | +283.552% |
| 2026-03-10 | 0.01238 | 0.01240 | 0.01185 | 0.01240 | +0.162% | 2,346,042 | +277.984% |
| 2026-03-09 | 0.01236 | 0.01250 | 0.01191 | 0.01238 | +4.649% | 1,392,409 | +278.595% |
| 2026-03-08 | 0.01180 | 0.01293 | 0.01113 | 0.01183 | +0.254% | 10,660,483 | +296.196% |
| 2026-03-07 | 0.01211 | 0.01250 | 0.01180 | 0.01180 | -3.830% | 3,372,681 | +297.203% |
| 2026-03-06 | 0.01250 | 0.01260 | 0.01200 | 0.01227 | -1.761% | 2,246,864 | +281.989% |
| 2026-03-05 | 0.01239 | 0.01297 | 0.01193 | 0.01249 | +0.807% | 1,792,512 | +275.260% |
| 2026-03-04 | 0.01171 | 0.01298 | 0.01171 | 0.01239 | +6.170% | 4,959,608 | +278.289% |
| 2026-03-03 | 0.01275 | 0.01298 | 0.01161 | 0.01167 | -8.255% | 2,246,328 | +301.628% |
| 2026-03-02 | 0.01200 | 0.01320 | 0.01128 | 0.01272 | +6.000% | 5,985,868 | +268.475% |
| 2026-03-01 | 0.01220 | 0.01251 | 0.01200 | 0.01200 | -1.639% | 2,557,722 | +290.583% |
| 2026-02-28 | 0.01250 | 0.01301 | 0.01200 | 0.01220 | -2.556% | 3,434,138 | +284.180% |
| 2026-02-27 | 0.01240 | 0.01308 | 0.01206 | 0.01252 | +1.789% | 4,565,092 | +274.361% |
| 2026-02-26 | 0.01270 | 0.01496 | 0.01200 | 0.01230 | -2.226% | 13,637,035 | +281.057% |
| 2026-02-25 | 0.01210 | 0.01429 | 0.01156 | 0.01258 | +3.881% | 23,226,565 | +272.576% |
| 2026-02-24 | 0.01143 | 0.01497 | 0.01109 | 0.01211 | +6.602% | 28,601,696 | +287.036% |
| 2026-02-23 | 0.01098 | 0.01152 | 0.01062 | 0.01136 | +3.461% | 3,049,720 | +312.588% |
| 2026-02-22 | 0.01094 | 0.01220 | 0.01060 | 0.01098 | +0.549% | 16,915,472 | +326.867% |
| 2026-02-21 | 0.01080 | 0.01127 | 0.01048 | 0.01092 | +1.111% | 1,697,041 | +329.212% |
| 2026-02-20 | 0.01084 | 0.01130 | 0.01048 | 0.01080 | -0.735% | 5,490,750 | +333.981% |
| 2026-02-19 | 0.01058 | 0.01260 | 0.01056 | 0.01088 | +3.128% | 13,611,158 | +330.790% |
| 2026-02-18 | 0.01083 | 0.01123 | 0.01044 | 0.01055 | -2.134% | 1,189,683 | +344.265% |
| 2026-02-17 | 0.01096 | 0.01132 | 0.01050 | 0.01078 | -1.911% | 1,478,369 | +334.787% |
| 2026-02-16 | 0.01099 | 0.01116 | 0.01063 | 0.01099 | -0.182% | 3,122,290 | +326.479% |
| 2026-02-15 | 0.01097 | 0.01173 | 0.01062 | 0.01101 | +1.195% | 3,247,035 | +325.704% |
| 2026-02-14 | 0.01095 | 0.01226 | 0.01056 | 0.01088 | -0.911% | 10,153,170 | +330.790% |
| 2026-02-13 | 0.01073 | 0.01120 | 0.01069 | 0.01098 | +2.330% | 1,631,894 | +326.867% |
| 2026-02-12 | 0.01061 | 0.01117 | 0.01055 | 0.01073 | +1.706% | 3,013,794 | +336.813% |
| 2026-02-11 | 0.01038 | 0.01200 | 0.01038 | 0.01055 | +0.957% | 9,440,573 | +344.265% |
| 2026-02-10 | 0.01056 | 0.01119 | 0.01024 | 0.01045 | -0.948% | 2,722,116 | +348.517% |
| 2026-02-09 | 0.01116 | 0.01166 | 0.01020 | 0.01055 | -4.611% | 5,857,925 | +344.265% |
| 2026-02-08 | 0.01055 | 0.01200 | 0.01018 | 0.01106 | +4.834% | 14,561,988 | +323.779% |
| 2026-02-07 | 0.01013 | 0.01090 | 0.00995 | 0.01055 | +4.455% | 3,510,255 | +344.265% |
| 2026-02-06 | 0.00940 | 0.01113 | 0.00906 | 0.01010 | +9.544% | 5,271,188 | +364.059% |
| 2026-02-05 | 0.01094 | 0.01117 | 0.00912 | 0.00922 | -15.722% | 6,814,091 | +408.351% |
| 2026-02-04 | 0.01081 | 0.01123 | 0.01069 | 0.01094 | +0.829% | 621,216 | +328.428% |
| 2026-02-03 | 0.01150 | 0.01175 | 0.01067 | 0.01085 | -3.727% | 3,725,940 | +331.982% |
| 2026-02-02 | 0.01081 | 0.01230 | 0.01067 | 0.01127 | +3.775% | 12,032,344 | +315.883% |
| 2026-02-01 | 0.01077 | 0.01300 | 0.01066 | 0.01086 | +1.590% | 19,170,599 | +331.584% |
| 2026-01-31 | 0.01115 | 0.01300 | 0.01020 | 0.01069 | -2.818% | 13,518,522 | +338.447% |
| 2026-01-30 | 0.01147 | 0.01245 | 0.01018 | 0.01100 | -4.431% | 8,780,414 | +326.091% |
| 2026-01-29 | 0.01164 | 0.01305 | 0.01016 | 0.01151 | -2.043% | 12,245,180 | +307.211% |
| 2026-01-28 | 0.01177 | 0.01235 | 0.01151 | 0.01175 | -0.424% | 955,758 | +298.894% |
| 2026-01-27 | 0.01175 | 0.01329 | 0.01111 | 0.01180 | +1.549% | 14,194,271 | +297.203% |
| 2026-01-26 | 0.01199 | 0.01388 | 0.01156 | 0.01162 | -2.680% | 10,514,027 | +303.356% |
| 2026-01-25 | 0.01241 | 0.01270 | 0.01192 | 0.01194 | -4.096% | 769,946 | +292.546% |
| 2026-01-24 | 0.01234 | 0.01245 | 0.01210 | 0.01245 | +0.810% | 518,317 | +276.466% |
| 2026-01-23 | 0.01260 | 0.01382 | 0.01224 | 0.01235 | -2.139% | 7,465,578 | +279.514% |
| 2026-01-22 | 0.01291 | 0.01292 | 0.01260 | 0.01262 | -2.322% | 558,055 | +271.395% |
| 2026-01-21 | 0.01204 | 0.01370 | 0.01192 | 0.01292 | +6.777% | 4,222,144 | +262.771% |
| 2026-01-20 | 0.01246 | 0.01320 | 0.01186 | 0.01210 | -3.200% | 8,337,995 | +287.355% |
| 2026-01-19 | 0.01272 | 0.01389 | 0.01211 | 0.01250 | -1.652% | 9,505,923 | +274.960% |
| 2026-01-18 | 0.01280 | 0.01308 | 0.01270 | 0.01271 | -0.314% | 1,434,398 | +268.765% |
| 2026-01-17 | 0.01276 | 0.01308 | 0.01266 | 0.01275 | -0.078% | 947,093 | +267.608% |
| 2026-01-16 | 0.01298 | 0.01299 | 0.01264 | 0.01276 | -0.390% | 886,524 | +267.320% |
| 2026-01-15 | 0.01313 | 0.01540 | 0.01279 | 0.01281 | -2.437% | 18,785,236 | +265.886% |
| 2026-01-14 | 0.01271 | 0.01356 | 0.01262 | 0.01313 | +3.386% | 5,078,195 | +256.969% |
| 2026-01-13 | 0.01238 | 0.01326 | 0.01235 | 0.01270 | +2.254% | 1,548,480 | +269.055% |
| 2026-01-12 | 0.01245 | 0.01276 | 0.01230 | 0.01242 | -0.241% | 1,882,120 | +277.375% |
| 2026-01-11 | 0.01286 | 0.01329 | 0.01232 | 0.01245 | -3.188% | 1,500,128 | +276.466% |
| 2026-01-10 | 0.01267 | 0.01430 | 0.01250 | 0.01286 | +1.500% | 6,687,999 | +264.463% |
| 2026-01-09 | 0.01236 | 0.01303 | 0.01214 | 0.01267 | +2.425% | 3,179,151 | +269.929% |
| 2026-01-08 | 0.01314 | 0.01317 | 0.01219 | 0.01237 | -5.860% | 9,538,424 | +278.901% |
| 2026-01-07 | 0.01396 | 0.01585 | 0.01250 | 0.01314 | -5.603% | 27,990,789 | +256.697% |
| 2026-01-06 | 0.01337 | 0.01790 | 0.01315 | 0.01392 | +6.178% | 35,877,290 | +236.710% |
| 2026-01-05 | 0.01274 | 0.01342 | 0.01240 | 0.01311 | +2.985% | 4,793,497 | +257.513% |
| 2026-01-04 | 0.01279 | 0.01323 | 0.01243 | 0.01273 | -0.469% | 3,607,138 | +268.185% |
| 2026-01-03 | 0.01283 | 0.01304 | 0.01224 | 0.01279 | -0.312% | 3,668,086 | +266.458% |
| 2026-01-02 | 0.01242 | 0.01360 | 0.01200 | 0.01283 | +3.052% | 9,064,181 | +265.316% |
| 2026-01-01 | 0.01155 | 0.01270 | 0.01151 | 0.01245 | +6.959% | 6,735,726 | +276.466% |
| 2025-12-31 | 0.01212 | 0.01258 | 0.01105 | 0.01164 | -3.960% | 8,533,667 | +302.663% |
| 2025-12-30 | 0.01214 | 0.01284 | 0.01203 | 0.01212 | -0.165% | 5,468,250 | +286.716% |
| 2025-12-29 | 0.01265 | 0.01281 | 0.01207 | 0.01214 | -4.334% | 2,171,949 | +286.079% |
| 2025-12-28 | 0.01295 | 0.01489 | 0.01234 | 0.01269 | -1.780% | 19,166,219 | +269.346% |
| 2025-12-27 | 0.01331 | 0.01334 | 0.01276 | 0.01292 | -2.711% | 2,241,451 | +262.771% |
| 2025-12-26 | 0.01340 | 0.01357 | 0.01309 | 0.01328 | -0.747% | 1,882,513 | +252.937% |
| 2025-12-25 | 0.01345 | 0.01444 | 0.01301 | 0.01338 | -0.224% | 8,449,488 | +250.299% |
| 2025-12-24 | 0.01315 | 0.01350 | 0.01298 | 0.01341 | +2.759% | 2,330,910 | +249.515% |
| 2025-12-23 | 0.01335 | 0.01354 | 0.01298 | 0.01305 | -2.393% | 2,501,242 | +259.157% |
| 2025-12-22 | 0.01324 | 0.01367 | 0.01292 | 0.01337 | +0.830% | 841,477 | +250.561% |
| 2025-12-21 | 0.01362 | 0.01387 | 0.01283 | 0.01326 | -2.140% | 992,716 | +253.469% |
| 2025-12-20 | 0.01393 | 0.01500 | 0.01320 | 0.01355 | -2.378% | 7,636,091 | +245.904% |
| 2025-12-19 | 0.01285 | 0.01393 | 0.01236 | 0.01388 | +8.607% | 4,465,563 | +237.680% |
| 2025-12-18 | 0.01385 | 0.01422 | 0.01258 | 0.01278 | -6.851% | 3,541,957 | +266.745% |
| 2025-12-17 | 0.01474 | 0.01628 | 0.01355 | 0.01372 | -6.920% | 8,398,533 | +241.618% |
| 2025-12-16 | 0.01544 | 0.01552 | 0.01433 | 0.01474 | -4.719% | 5,153,753 | +217.978% |
| 2025-12-15 | 0.01683 | 0.01691 | 0.01501 | 0.01547 | -8.190% | 5,144,180 | +202.973% |
| 2025-12-14 | 0.01726 | 0.01755 | 0.01651 | 0.01685 | -2.092% | 3,320,361 | +178.160% |
| 2025-12-13 | 0.01722 | 0.01755 | 0.01717 | 0.01721 | +0.350% | 1,060,728 | +172.342% |
| 2025-12-12 | 0.01752 | 0.01892 | 0.01630 | 0.01715 | -2.335% | 10,790,977 | +173.294% |
| 2025-12-11 | 0.01789 | 0.01796 | 0.01730 | 0.01756 | -1.899% | 2,537,885 | +166.913% |
| 2025-12-10 | 0.01810 | 0.01837 | 0.01755 | 0.01790 | -0.831% | 4,101,114 | +161.844% |
| 2025-12-09 | 0.01774 | 0.01854 | 0.01745 | 0.01805 | +1.690% | 4,412,165 | +159.668% |
| 2025-12-08 | 0.01790 | 0.01823 | 0.01746 | 0.01775 | -1.279% | 2,263,162 | +164.056% |
| 2025-12-07 | 0.01811 | 0.02200 | 0.01731 | 0.01798 | -0.443% | 20,658,277 | +160.679% |
| 2025-12-06 | 0.01790 | 0.02392 | 0.01786 | 0.01806 | +1.804% | 29,522,363 | +159.524% |
| 2025-12-05 | 0.01821 | 0.02200 | 0.01731 | 0.01774 | -2.420% | 13,861,421 | +164.205% |
| 2025-12-04 | 0.01924 | 0.01952 | 0.01770 | 0.01818 | -5.263% | 3,264,451 | +157.811% |
| 2025-12-03 | 0.01877 | 0.02010 | 0.01833 | 0.01919 | +1.966% | 6,712,840 | +144.242% |
| 2025-12-02 | 0.01836 | 0.02093 | 0.01758 | 0.01882 | +2.505% | 9,207,248 | +149.044% |
| 2025-12-01 | 0.02050 | 0.02128 | 0.01729 | 0.01836 | -10.132% | 6,828,976 | +155.283% |
| 2025-11-30 | 0.02067 | 0.02400 | 0.02010 | 0.02043 | -1.304% | 9,898,610 | +129.418% |
| 2025-11-29 | 0.02124 | 0.02200 | 0.02051 | 0.02070 | -1.709% | 3,067,417 | +126.425% |
| 2025-11-28 | 0.02149 | 0.02205 | 0.02038 | 0.02106 | -2.001% | 3,834,441 | +122.555% |
| 2025-11-27 | 0.02180 | 0.02209 | 0.02101 | 0.02149 | -1.422% | 2,276,136 | +118.101% |
| 2025-11-26 | 0.02107 | 0.02352 | 0.02044 | 0.02180 | +2.637% | 6,477,744 | +115.000% |
| 2025-11-25 | 0.02129 | 0.02577 | 0.02038 | 0.02124 | -0.235% | 24,252,906 | +120.669% |
| 2025-11-24 | 0.01998 | 0.02210 | 0.01905 | 0.02129 | +6.610% | 7,806,543 | +120.150% |
| 2025-11-23 | 0.01952 | 0.02239 | 0.01914 | 0.01997 | +1.940% | 13,584,620 | +134.702% |
| 2025-11-22 | 0.01890 | 0.02480 | 0.01797 | 0.01959 | +4.480% | 19,240,752 | +139.255% |
| 2025-11-21 | 0.02013 | 0.02065 | 0.01829 | 0.01875 | -6.855% | 7,611,035 | +149.973% |
| 2025-11-20 | 0.02122 | 0.02285 | 0.01900 | 0.02013 | -4.958% | 14,429,220 | +132.837% |
| 2025-11-19 | 0.02167 | 0.02222 | 0.01994 | 0.02118 | -2.261% | 7,553,078 | +121.294% |
| 2025-11-18 | 0.02135 | 0.02599 | 0.02098 | 0.02167 | +1.546% | 4,607,981 | +116.290% |
| 2025-11-17 | 0.02246 | 0.02500 | 0.02049 | 0.02134 | -4.860% | 9,215,804 | +119.634% |
| 2025-11-16 | 0.02919 | 0.03120 | 0.02101 | 0.02243 | -23.027% | 38,695,926 | +108.961% |
| 2025-11-15 | 0.02017 | 0.03390 | 0.01987 | 0.02914 | +44.186% | 61,851,347 | +60.844% |
| 2025-11-14 | 0.02203 | 0.02203 | 0.01991 | 0.02021 | -7.166% | 5,954,042 | +131.915% |
| 2025-11-13 | 0.02361 | 0.02370 | 0.02086 | 0.02177 | -7.832% | 4,872,269 | +115.296% |
| 2025-11-12 | 0.02392 | 0.02438 | 0.02253 | 0.02362 | -1.747% | 4,062,553 | +98.434% |
| 2025-11-11 | 0.02371 | 0.02599 | 0.02350 | 0.02404 | +1.349% | 7,905,518 | +94.967% |
| 2025-11-10 | 0.02418 | 0.02637 | 0.02353 | 0.02372 | -2.427% | 3,940,579 | +97.597% |
| 2025-11-09 | 0.02424 | 0.02614 | 0.02289 | 0.02431 | +0.247% | 9,786,452 | +92.801% |
| 2025-11-08 | 0.02670 | 0.02791 | 0.02374 | 0.02425 | -9.244% | 13,453,337 | +93.278% |
| 2025-11-07 | 0.02648 | 0.02894 | 0.02310 | 0.02672 | +1.021% | 34,627,907 | +75.412% |
| 2025-11-06 | 0.03551 | 0.03610 | 0.01783 | 0.02645 | -25.577% | 49,946,948 | +77.202% |
| 2025-11-05 | 0.03435 | 0.03702 | 0.03258 | 0.03554 | +3.374% | 2,917,709 | +31.880% |
| 2025-11-04 | 0.03465 | 0.03611 | 0.03189 | 0.03438 | -0.290% | 3,547,671 | +36.329% |
| 2025-11-03 | 0.03828 | 0.03846 | 0.03415 | 0.03448 | -9.974% | 5,841,873 | +35.934% |
| 2025-11-02 | 0.03855 | 0.04075 | 0.03804 | 0.03830 | -0.649% | 2,102,415 | +22.376% |
| 2025-11-01 | 0.03935 | 0.03961 | 0.03822 | 0.03855 | -2.430% | 820,436 | +21.582% |
| 2025-10-31 | 0.03960 | 0.04096 | 0.03870 | 0.03951 | -0.378% | 1,970,735 | +18.628% |
| 2025-10-30 | 0.04101 | 0.04137 | 0.03723 | 0.03966 | -3.268% | 4,187,258 | +18.180% |
| 2025-10-29 | 0.04176 | 0.04327 | 0.04100 | 0.04100 | -1.726% | 1,610,795 | +14.317% |
| 2025-10-28 | 0.04250 | 0.04353 | 0.04167 | 0.04172 | -2.569% | 951,296 | +12.344% |
| 2025-10-27 | 0.04520 | 0.04780 | 0.04250 | 0.04282 | -5.286% | 3,499,191 | +9.458% |
| 2025-10-26 | 0.04095 | 0.04700 | 0.04050 | 0.04521 | +9.547% | 1,852,427 | +3.672% |
| 2025-10-25 | 0.04192 | 0.04241 | 0.04089 | 0.04127 | -2.481% | 707,268 | +13.569% |
| 2025-10-24 | 0.04106 | 0.04249 | 0.04070 | 0.04232 | +3.270% | 853,400 | +10.751% |
| 2025-10-23 | 0.04065 | 0.04241 | 0.04025 | 0.04098 | -1.086% | 1,182,910 | +14.373% |
| 2025-10-22 | 0.04170 | 0.04235 | 0.04000 | 0.04143 | -0.647% | 1,277,203 | +13.131% |
| 2025-10-21 | 0.04251 | 0.04316 | 0.04106 | 0.04170 | -2.250% | 4,524,656 | +12.398% |
| 2025-10-20 | 0.04259 | 0.04403 | 0.04214 | 0.04266 | +0.353% | 1,680,178 | +9.869% |
| 2025-10-19 | 0.04301 | 0.04419 | 0.04123 | 0.04251 | -0.375% | 4,330,250 | +10.256% |
| 2025-10-18 | 0.04000 | 0.04850 | 0.03978 | 0.04267 | +6.648% | 7,169,152 | +9.843% |
| 2025-10-17 | 0.04212 | 0.04212 | 0.03772 | 0.04001 | -5.100% | 5,755,598 | +17.146% |
| 2025-10-16 | 0.04741 | 0.04859 | 0.04137 | 0.04216 | -10.507% | 7,019,857 | +11.172% |
| 2025-10-15 | 0.04280 | 0.05530 | 0.04167 | 0.04711 | +9.865% | 15,559,575 | -0.509% |
| 2025-10-14 | 0.04610 | 0.04610 | 0.04159 | 0.04288 | -7.065% | 1,973,457 | +9.305% |
| 2025-10-13 | 0.04628 | 0.04695 | 0.04467 | 0.04614 | -0.303% | 3,433,219 | +1.582% |
| 2025-10-12 | 0.04273 | 0.04884 | 0.04131 | 0.04628 | +8.690% | 1,962,690 | +1.275% |
| 2025-10-11 | 0.04811 | 0.04889 | 0.04162 | 0.04258 | -11.494% | 4,479,625 | +10.075% |
| 2025-10-10 | 0.05448 | 0.05498 | 0.04127 | 0.04811 | -11.644% | 6,661,703 | -2.577% |
| 2025-10-09 | 0.05525 | 0.05570 | 0.05329 | 0.05445 | -1.448% | 1,850,028 | -13.921% |
| 2025-10-08 | 0.05505 | 0.05772 | 0.05400 | 0.05525 | +0.345% | 1,923,902 | -15.167% |
| 2025-10-07 | 0.05621 | 0.05864 | 0.05431 | 0.05506 | -1.714% | 4,304,712 | -14.875% |
| 2025-10-06 | 0.05582 | 0.05999 | 0.05545 | 0.05602 | +0.197% | 6,295,461 | -16.333% |
| 2025-10-05 | 0.05689 | 0.05898 | 0.05520 | 0.05591 | -1.878% | 5,207,308 | -16.169% |
| 2025-10-04 | 0.05730 | 0.06677 | 0.05592 | 0.05698 | -0.558% | 11,298,086 | -17.743% |
| 2025-10-03 | 0.05836 | 0.05887 | 0.05618 | 0.05730 | -1.563% | 1,292,117 | -18.202% |
| 2025-10-02 | 0.05660 | 0.05887 | 0.05631 | 0.05821 | 0.000% | 1,331,837 | -19.481% |