Dark

DIAUSDT
DIA / Tether USD
crypto Composite

Real-time

Aug 26, 2025 8:01:57 PM EDT

0.7367USDT-1.154%(-0.0086)16,230,240DIA11,943,329USDT

0.7365Bid 0.7370Ask 0.0005Spread

Composite
0.7367 Binance
0.7366 Huobi
0.7367 Binance.US
0.7518 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.73940	0.7394	0.73350	0.7367	-0.419%	39,779	0.000%
2025-08-26	0.74870	0.7900	0.70240	0.7398	-1.189%	16,251,841	-0.419%
2025-08-25	0.68380	0.8600	0.64770	0.7487	+9.491%	27,063,225	-1.603%
2025-08-24	0.69500	0.7199	0.65210	0.6838	-1.498%	4,979,973	+7.736%
2025-08-23	0.75700	0.7750	0.68470	0.6942	-5.242%	3,553,030	+6.122%
2025-08-22	0.71280	0.7474	0.64230	0.7326	+9.556%	5,301,658	+0.560%
2025-08-21	0.72570	0.7257	0.66520	0.6687	-5.830%	4,988,946	+10.169%
2025-08-20	0.72490	0.7382	0.68610	0.7101	+0.268%	5,079,134	+3.746%
2025-08-19	0.72480	0.8300	0.69580	0.7082	-1.884%	16,855,751	+4.024%
2025-08-18	0.72340	0.7517	0.69590	0.7218	-1.849%	4,161,317	+2.064%
2025-08-17	0.74640	0.7850	0.72890	0.7354	-2.879%	3,158,636	+0.177%
2025-08-16	0.78470	0.7927	0.73470	0.7572	-0.053%	2,497,588	-2.707%
2025-08-15	0.78930	0.7943	0.74020	0.7576	-0.276%	3,279,524	-2.759%
2025-08-14	0.82250	0.8417	0.72760	0.7597	-7.736%	7,145,721	-3.028%
2025-08-13	0.82960	0.8586	0.81220	0.8234	-1.105%	6,110,907	-10.530%
2025-08-12	0.79920	0.8652	0.79500	0.8326	+4.205%	8,288,156	-11.518%
2025-08-11	0.87210	0.8842	0.79430	0.7990	-8.414%	9,018,289	-7.797%
2025-08-10	0.89150	0.9584	0.83260	0.8724	-1.911%	21,122,142	-15.555%
2025-08-09	0.74290	1.0384	0.73180	0.8894	+23.975%	26,837,163	-17.169%
2025-08-08	0.77020	0.7702	0.71010	0.7174	-2.222%	6,772,058	+2.690%
2025-08-07	0.71000	0.7693	0.68530	0.7337	+0.356%	5,597,361	+0.409%
2025-08-06	0.74540	0.7607	0.68670	0.7311	-1.655%	7,957,271	+0.766%
2025-08-05	0.74000	0.8249	0.68280	0.7434	-2.351%	13,405,533	-0.901%
2025-08-04	0.77330	0.7957	0.73280	0.7613	-3.547%	7,030,979	-3.231%
2025-08-03	0.77530	0.8136	0.72940	0.7893	+3.123%	8,274,493	-6.664%
2025-08-02	0.78570	0.8257	0.73520	0.7654	-4.587%	10,677,698	-3.750%
2025-08-01	0.79150	0.8398	0.73660	0.8022	+5.110%	9,207,366	-8.165%
2025-07-31	0.78380	0.8349	0.75780	0.7632	-4.755%	5,417,428	-3.472%
2025-07-30	0.81390	0.8470	0.77930	0.8013	-3.271%	4,389,192	-8.062%
2025-07-29	0.85000	0.9074	0.81020	0.8284	-1.416%	7,425,586	-11.070%
2025-07-28	0.95350	0.9575	0.83360	0.8403	-10.320%	8,489,875	-12.329%
2025-07-27	0.91500	1.0000	0.88030	0.9370	+2.922%	9,111,133	-21.377%
2025-07-26	1.00100	1.0349	0.90730	0.9104	-9.566%	10,136,107	-19.080%
2025-07-25	0.99000	1.1559	0.89680	1.0067	+4.832%	28,960,976	-26.820%
2025-07-24	0.87010	1.1096	0.75000	0.9603	+10.076%	26,790,799	-23.284%
2025-07-23	1.04780	1.1127	0.86260	0.8724	-18.299%	27,980,830	-15.555%
2025-07-22	1.06520	1.2304	0.97600	1.0678	+3.499%	50,701,949	-31.008%
2025-07-21	0.84910	1.2000	0.83130	1.0317	+23.041%	104,987,302	-28.594%
2025-07-20	0.60000	0.9455	0.48710	0.8385	+39.147%	82,125,511	-12.141%
2025-07-19	0.42800	0.6382	0.42800	0.6026	+36.089%	51,606,099	+22.254%
2025-07-18	0.48860	0.4886	0.43410	0.4428	+0.317%	8,117,430	+66.373%
2025-07-17	0.44780	0.4539	0.42810	0.4414	-1.319%	7,075,902	+66.901%
2025-07-16	0.44040	0.4886	0.43750	0.4473	-0.268%	8,356,585	+64.699%
2025-07-15	0.43070	0.4502	0.41230	0.4485	+4.230%	3,959,915	+64.259%
2025-07-14	0.44040	0.4615	0.42820	0.4303	-1.466%	5,934,801	+71.206%
2025-07-13	0.44300	0.4491	0.42290	0.4367	+2.392%	4,716,089	+68.697%
2025-07-12	0.43760	0.4931	0.40240	0.4265	-2.759%	4,042,352	+72.732%
2025-07-11	0.42600	0.4865	0.41320	0.4386	+4.953%	5,585,521	+67.966%
2025-07-10	0.39000	0.4197	0.38510	0.4179	+7.126%	5,508,699	+76.286%
2025-07-09	0.41010	0.4101	0.37270	0.3901	+3.750%	3,170,666	+88.849%
2025-07-08	0.37420	0.3795	0.36560	0.3760	+1.649%	2,734,882	+95.931%
2025-07-07	0.41090	0.4109	0.36300	0.3699	-1.386%	3,740,349	+99.162%
2025-07-06	0.37240	0.3824	0.36160	0.3751	+0.833%	1,951,985	+96.401%
2025-07-05	0.40940	0.4094	0.36320	0.3720	-0.054%	2,342,576	+98.038%
2025-07-04	0.38840	0.3932	0.36540	0.3722	-3.973%	4,628,350	+97.931%
2025-07-03	0.38890	0.4153	0.37960	0.3876	-0.666%	4,065,905	+90.067%
2025-07-02	0.36840	0.4100	0.35630	0.3902	+8.239%	3,857,165	+88.801%
2025-07-01	0.37800	0.4039	0.35970	0.3605	-5.007%	4,161,081	+104.355%
2025-06-30	0.39960	0.4035	0.37360	0.3795	-5.125%	4,319,256	+94.124%
2025-06-29	0.39170	0.4005	0.37490	0.4000	+6.213%	3,675,877	+84.175%
2025-06-28	0.36950	0.3807	0.36250	0.3766	+0.240%	3,777,304	+95.619%
2025-06-27	0.35590	0.3877	0.35590	0.3757	+5.297%	3,628,035	+96.087%
2025-06-26	0.37240	0.4189	0.35210	0.3568	-9.967%	9,866,200	+106.474%
2025-06-25	0.38780	0.4201	0.36180	0.3963	+8.963%	13,057,644	+85.895%
2025-06-24	0.36980	0.3861	0.36010	0.3637	-0.764%	4,703,274	+102.557%
2025-06-23	0.33850	0.3681	0.32560	0.3665	+12.114%	4,764,031	+101.010%
2025-06-22	0.33800	0.3523	0.31230	0.3269	-5.738%	8,582,560	+125.359%
2025-06-21	0.33870	0.3675	0.33810	0.3468	-3.774%	3,086,124	+112.428%
2025-06-20	0.36690	0.3791	0.35370	0.3604	-2.516%	2,461,293	+104.412%
2025-06-19	0.38770	0.3877	0.36240	0.3697	-2.505%	2,432,013	+99.270%
2025-06-18	0.39050	0.3905	0.35880	0.3792	+0.664%	4,311,197	+94.277%
2025-06-17	0.39100	0.3978	0.36820	0.3767	-4.585%	4,341,957	+95.567%
2025-06-16	0.39720	0.4122	0.38600	0.3948	+1.335%	4,766,636	+86.601%
2025-06-15	0.37500	0.3959	0.37500	0.3896	+0.386%	2,640,563	+89.091%
2025-06-14	0.39540	0.3954	0.37760	0.3881	-0.767%	3,814,660	+89.822%
2025-06-13	0.48860	0.4886	0.35940	0.3911	-3.145%	9,474,877	+88.366%
2025-06-12	0.42910	0.4540	0.39990	0.4038	-4.988%	6,508,812	+82.442%
2025-06-11	0.43350	0.4505	0.42160	0.4250	-4.794%	4,871,979	+73.341%
2025-06-10	0.44000	0.4518	0.41690	0.4464	+4.986%	6,751,602	+65.031%
2025-06-09	0.41830	0.4287	0.38620	0.4252	+9.928%	7,114,206	+73.260%
2025-06-08	0.39480	0.4123	0.38210	0.3868	-0.077%	4,369,433	+90.460%
2025-06-07	0.39340	0.3934	0.37510	0.3871	+1.521%	6,380,681	+90.313%
2025-06-06	0.38000	0.4081	0.37770	0.3813	-3.419%	6,615,690	+93.207%
2025-06-05	0.39350	0.4185	0.38610	0.3948	-4.499%	4,507,558	+86.601%
2025-06-04	0.44830	0.4483	0.41100	0.4134	-2.454%	1,532,073	+78.205%
2025-06-03	0.42690	0.4420	0.41820	0.4238	+0.071%	3,074,215	+73.832%
2025-06-02	0.41880	0.4245	0.40420	0.4235	+0.978%	1,191,664	+73.955%
2025-06-01	0.41240	0.4220	0.40200	0.4194	+1.722%	1,086,992	+75.656%
2025-05-31	0.40340	0.4167	0.39120	0.4123	+2.257%	2,056,957	+78.681%
2025-05-30	0.38320	0.4446	0.38320	0.4032	-8.613%	3,678,245	+82.713%
2025-05-29	0.44580	0.4792	0.43900	0.4412	-5.342%	2,347,169	+66.976%
2025-05-28	0.48640	0.4864	0.45370	0.4661	-1.375%	1,749,123	+58.056%
2025-05-27	0.45240	0.5698	0.44950	0.4726	+2.583%	1,622,772	+55.882%
2025-05-26	0.50750	0.5114	0.45930	0.4607	-1.052%	1,526,660	+59.909%
2025-05-25	0.45880	0.4682	0.43780	0.4656	+1.217%	2,100,121	+58.226%
2025-05-24	0.46510	0.4727	0.45510	0.4600	-0.905%	1,825,502	+60.152%
2025-05-23	0.48870	0.5177	0.46240	0.4642	-8.927%	2,491,642	+58.703%
2025-05-22	0.48870	0.5159	0.46350	0.5097	+9.589%	2,854,007	+44.536%
2025-05-21	0.45570	0.4806	0.45170	0.4651	-2.105%	3,276,676	+58.396%
2025-05-20	0.45150	0.4765	0.44980	0.4751	+3.418%	2,100,647	+55.062%
2025-05-19	0.46580	0.4781	0.44110	0.4594	-3.568%	1,982,336	+60.361%
2025-05-18	0.47000	0.4891	0.45160	0.4764	+3.184%	1,863,099	+54.639%
2025-05-17	0.48020	0.4802	0.45080	0.4617	-2.820%	2,331,498	+59.562%
2025-05-16	0.47270	0.4851	0.46510	0.4751	+0.486%	2,508,526	+55.062%
2025-05-15	0.46200	0.5169	0.46110	0.4728	-7.312%	3,862,895	+55.816%
2025-05-14	0.56170	0.5658	0.50650	0.5101	-4.690%	4,134,140	+44.423%
2025-05-13	0.56410	0.5642	0.49710	0.5352	+0.658%	2,498,533	+37.649%
2025-05-12	0.51990	0.5485	0.50930	0.5317	+2.250%	4,779,361	+38.556%
2025-05-11	0.55960	0.5596	0.50900	0.5200	-4.884%	3,544,438	+41.673%
2025-05-10	0.56760	0.5677	0.52170	0.5467	+1.655%	3,787,437	+34.754%
2025-05-09	0.55960	0.5596	0.50430	0.5378	+6.390%	5,317,700	+36.984%
2025-05-08	0.52000	0.5525	0.47820	0.5055	+3.820%	4,765,144	+45.737%
2025-05-07	0.50140	0.5141	0.47730	0.4869	-2.523%	2,021,209	+51.304%
2025-05-06	0.50160	0.5146	0.48070	0.4995	-2.556%	1,345,421	+47.487%
2025-05-05	0.57040	0.5706	0.50690	0.5126	-1.970%	1,098,466	+43.718%
2025-05-04	0.55960	0.5704	0.51630	0.5229	-0.153%	1,273,880	+40.887%
2025-05-03	0.66440	0.6648	0.51990	0.5237	-6.964%	1,641,055	+40.672%
2025-05-02	0.55960	0.5633	0.50700	0.5629	+0.932%	1,372,098	+30.876%
2025-05-01	0.56590	0.5982	0.55350	0.5577	-3.845%	2,169,590	+32.096%
2025-04-30	0.56070	0.6886	0.53890	0.5800	-10.549%	11,080,011	+27.017%
2025-04-29	0.62000	0.6690	0.53610	0.6484	+6.820%	13,429,325	+13.618%
2025-04-28	0.61974	0.6442	0.44030	0.6070	+25.026%	17,698,013	+21.367%
2025-04-27	0.54750	0.5475	0.44480	0.4855	-7.277%	5,837,530	+51.740%
2025-04-26	0.52740	0.5400	0.44980	0.5236	+15.356%	15,808,229	+40.699%
2025-04-25	0.43770	0.4591	0.43460	0.4539	+3.867%	4,313,997	+62.304%
2025-04-24	0.43244	0.4400	0.41010	0.4370	+4.396%	5,394,374	+68.581%
2025-04-23	0.41620	0.4250	0.40450	0.4186	+0.360%	5,255,859	+75.991%
2025-04-22	0.41492	0.4768	0.39370	0.4171	+2.810%	22,199,806	+76.624%
2025-04-21	0.40260	0.4109	0.39080	0.4057	+3.866%	3,757,711	+81.587%
2025-04-20	0.39639	0.4010	0.37810	0.3906	+2.708%	2,008,807	+88.607%
2025-04-19	0.37752	0.3849	0.37390	0.3803	+1.413%	2,087,780	+93.715%
2025-04-18	0.36497	0.4025	0.34130	0.3750	+5.101%	10,472,454	+96.453%
2025-04-17	0.35481	0.3599	0.33210	0.3568	+7.567%	15,245,275	+106.474%
2025-04-16	0.32530	0.3418	0.32520	0.3317	-1.951%	17,008,802	+122.098%
2025-04-15	0.40120	0.4025	0.33440	0.3383	-2.112%	17,475,081	+117.765%
2025-04-14	0.33000	0.3560	0.32370	0.3456	+0.087%	14,579,147	+113.166%
2025-04-13	0.36140	0.3640	0.34070	0.3453	-4.402%	14,946,575	+113.351%
2025-04-12	0.34190	0.3654	0.33930	0.3612	+5.521%	9,703,533	+103.959%
2025-04-11	0.32190	0.3504	0.32150	0.3423	+6.669%	19,067,895	+115.221%
2025-04-10	0.33040	0.3310	0.31160	0.3209	-3.022%	19,270,019	+129.573%
2025-04-09	0.30540	0.3321	0.29160	0.3309	+8.706%	13,061,250	+122.635%
2025-04-08	0.30650	0.3185	0.29790	0.3044	-0.685%	16,762,017	+142.017%
2025-04-07	0.29600	0.3209	0.26840	0.3065	+2.991%	23,866,942	+140.359%
2025-04-06	0.33250	0.3340	0.28880	0.2976	-10.172%	9,309,358	+147.547%
2025-04-05	0.33940	0.3435	0.32780	0.3313	-2.098%	7,893,407	+122.366%
2025-04-04	0.40210	0.4021	0.32510	0.3384	+1.652%	14,226,357	+117.701%
2025-04-03	0.38000	0.4025	0.30370	0.3329	-0.030%	12,832,048	+121.298%
2025-04-02	0.35010	0.4025	0.30370	0.3330	-6.749%	11,763,927	+121.231%
2025-04-01	0.35320	0.3658	0.34260	0.3571	+4.020%	16,260,322	+106.301%
2025-03-31	0.54750	0.5475	0.33980	0.3433	-2.555%	25,207,224	+114.594%
2025-03-30	0.54770	0.5481	0.34520	0.3523	+0.974%	13,000,529	+109.112%
2025-03-29	0.36460	0.5486	0.34230	0.3489	-6.083%	18,599,578	+111.149%
2025-03-28	0.54980	0.5498	0.36320	0.3715	-8.498%	17,860,409	+98.304%
2025-03-27	0.40789	0.5554	0.40050	0.4060	+0.222%	22,069,834	+81.453%
2025-03-26	0.40230	0.4245	0.39970	0.4051	-3.800%	10,435,306	+81.856%
2025-03-25	0.42450	0.4264	0.40930	0.4211	-0.379%	8,096,395	+74.947%
2025-03-24	0.41900	0.4268	0.40210	0.4227	+2.498%	20,497,742	+74.284%
2025-03-23	0.43030	0.4307	0.40790	0.4124	-4.293%	29,724,764	+78.637%
2025-03-22	0.41210	0.4550	0.40940	0.4309	+4.638%	25,178,806	+70.968%
2025-03-21	0.42650	0.4305	0.40230	0.4118	-3.560%	18,874,425	+78.898%
2025-03-20	0.44390	0.4530	0.42490	0.4270	-1.249%	23,253,586	+72.529%
2025-03-19	0.41960	0.4332	0.41500	0.4324	+3.124%	15,493,473	+70.375%
2025-03-18	0.40660	0.4440	0.40110	0.4193	-1.527%	25,773,882	+75.698%
2025-03-17	0.39250	0.4306	0.39130	0.4258	+8.429%	18,470,279	+73.016%
2025-03-16	0.48720	0.4872	0.39010	0.3927	-8.759%	13,213,188	+87.599%
2025-03-15	0.42200	0.4322	0.41170	0.4304	+1.199%	10,931,581	+71.166%
2025-03-14	0.40120	0.4303	0.39890	0.4253	+6.192%	19,602,407	+73.219%
2025-03-13	0.40510	0.4080	0.38860	0.4005	-1.184%	40,230,617	+83.945%
2025-03-12	0.35470	0.4081	0.35470	0.4053	+2.660%	9,428,477	+81.767%
2025-03-11	0.37000	0.4013	0.34200	0.3948	+5.618%	13,218,540	+86.601%
2025-03-10	0.39520	0.4123	0.35950	0.3738	-6.316%	14,660,309	+97.084%
2025-03-09	0.42430	0.4533	0.38600	0.3990	-9.932%	8,418,924	+84.637%
2025-03-08	0.44740	0.4533	0.43940	0.4430	-0.717%	7,844,350	+66.298%
2025-03-07	0.45450	0.4786	0.43060	0.4462	-2.235%	8,953,933	+65.105%
2025-03-06	0.46300	0.4771	0.44490	0.4564	-1.723%	8,423,268	+61.415%
2025-03-05	0.42520	0.4695	0.41730	0.4644	+8.682%	10,745,806	+58.635%
2025-03-04	0.44000	0.6443	0.38670	0.4273	-6.150%	14,174,370	+72.408%
2025-03-03	0.64430	0.6443	0.44870	0.4553	-12.928%	10,760,178	+61.805%
2025-03-02	0.64430	0.6443	0.46220	0.5229	+11.779%	9,734,060	+40.887%
2025-03-01	0.48030	0.4830	0.45620	0.4678	-2.684%	6,756,968	+57.482%
2025-02-28	0.48150	0.4830	0.44150	0.4807	+0.104%	10,546,985	+53.256%
2025-02-27	0.46700	0.4925	0.45800	0.4802	+1.975%	9,533,245	+53.415%
2025-02-26	0.47230	0.4858	0.44120	0.4709	+0.021%	10,477,832	+56.445%
2025-02-25	0.47200	0.4790	0.42870	0.4708	-0.275%	12,993,991	+56.478%
2025-02-24	0.64430	0.6443	0.45920	0.4721	-13.297%	8,329,980	+56.047%
2025-02-23	0.63130	0.6443	0.53630	0.5445	-1.501%	6,874,532	+35.298%
2025-02-22	0.52230	0.5569	0.51960	0.5528	+5.315%	8,148,344	+33.267%
2025-02-21	0.52420	0.5660	0.51790	0.5249	+0.057%	9,874,874	+40.351%
2025-02-20	0.50870	0.5324	0.50360	0.5246	+3.737%	7,638,053	+40.431%
2025-02-19	0.50400	0.5195	0.48970	0.5057	+1.587%	8,796,814	+45.679%
2025-02-18	0.45000	0.5120	0.45000	0.4978	-2.162%	9,796,564	+47.991%
2025-02-17	0.51880	0.5432	0.50290	0.5088	-1.814%	7,275,414	+44.792%
2025-02-16	0.52290	0.5460	0.50570	0.5182	-0.346%	6,759,393	+42.165%
2025-02-15	0.53150	0.5461	0.51210	0.5200	0.000%	8,456,224	+41.673%
2025-02-14	0.43700	0.5248	0.43700	0.5200	+1.702%	8,626,724	+41.673%
2025-02-13	0.64430	0.6443	0.49570	0.5113	-3.764%	9,637,264	+44.084%
2025-02-12	0.48050	0.5386	0.46570	0.5313	+10.503%	11,404,240	+38.660%
2025-02-11	0.46720	0.5187	0.46720	0.4808	-0.125%	8,670,939	+53.224%
2025-02-10	0.46770	0.4853	0.44940	0.4814	+2.644%	8,987,269	+53.033%
2025-02-09	0.37570	0.4917	0.37570	0.4690	0.000%	7,991,850	+57.079%
2025-02-08	0.45720	0.4760	0.35720	0.4690	+9.605%	9,764,464	+57.079%
2025-02-07	0.47830	0.4783	0.36480	0.4279	+1.881%	11,791,987	+72.166%
2025-02-06	0.44970	0.4576	0.41690	0.4200	-6.625%	8,685,747	+75.405%
2025-02-05	0.45950	0.4671	0.44130	0.4498	-2.090%	9,865,353	+63.784%
2025-02-04	0.49530	0.5004	0.44650	0.4594	-4.570%	14,379,588	+60.361%
2025-02-03	0.44990	0.4872	0.35410	0.4814	+3.571%	23,238,225	+53.033%
2025-02-02	0.51700	0.5412	0.44030	0.4648	-12.664%	10,032,745	+58.498%
2025-02-01	0.53870	0.5969	0.52690	0.5322	-9.227%	5,575,213	+38.425%
2025-01-31	0.61600	0.6183	0.58260	0.5863	-1.479%	5,565,862	+25.652%
2025-01-30	0.56230	0.5993	0.55360	0.5951	+5.664%	6,113,783	+23.794%
2025-01-29	0.53870	0.5842	0.53870	0.5632	+2.363%	6,220,320	+30.806%
2025-01-28	0.55760	0.6551	0.51890	0.5502	-4.496%	6,502,713	+33.897%
2025-01-27	0.65530	0.6553	0.52800	0.5761	-4.143%	8,727,291	+27.877%
2025-01-26	0.61770	0.6298	0.59040	0.6010	+0.351%	5,370,784	+22.579%
2025-01-25	0.59000	0.6174	0.51730	0.5989	+2.921%	5,157,171	+23.009%
2025-01-24	0.59300	0.6181	0.57970	0.5819	-4.340%	6,024,276	+26.603%
2025-01-23	0.65340	0.6534	0.56630	0.6083	+1.705%	6,644,611	+21.108%
2025-01-22	0.62710	0.6497	0.55980	0.5981	-3.641%	6,340,166	+23.173%
2025-01-21	0.59190	0.6516	0.57420	0.6207	+2.274%	9,871,023	+18.689%
2025-01-20	0.60210	0.6766	0.58600	0.6069	-3.651%	14,366,311	+21.387%
2025-01-19	0.75910	0.7591	0.60200	0.6299	-8.948%	10,927,718	+16.955%
2025-01-18	0.68620	0.7397	0.66890	0.6918	-5.685%	6,557,192	+6.490%
2025-01-17	0.70190	0.7426	0.70030	0.7335	+4.711%	5,528,410	+0.436%
2025-01-16	0.69160	0.7360	0.68710	0.7005	-4.369%	6,209,639	+5.168%
2025-01-15	0.67650	0.7597	0.67650	0.7325	+4.404%	5,191,558	+0.573%
2025-01-14	0.66750	0.7038	0.65280	0.7016	+7.196%	4,791,261	+5.003%
2025-01-13	0.65890	0.6835	0.59850	0.6545	-1.178%	5,277,695	+12.559%
2025-01-12	0.68890	0.6891	0.63690	0.6623	-0.957%	2,660,385	+11.234%
2025-01-11	0.65900	0.6887	0.65530	0.6687	-1.095%	3,043,469	+10.169%
2025-01-10	0.65690	0.6813	0.64270	0.6761	+3.253%	5,086,003	+8.963%
2025-01-09	0.65190	0.7037	0.64010	0.6548	-3.988%	5,441,327	+12.508%
2025-01-08	0.77810	0.7781	0.62140	0.6820	-4.025%	7,179,114	+8.021%
2025-01-07	0.77810	0.7983	0.70800	0.7106	-10.062%	5,259,815	+3.673%
2025-01-06	0.78220	0.8363	0.70340	0.7901	+0.598%	5,029,319	-6.759%
2025-01-05	0.78310	0.7907	0.76900	0.7854	-0.393%	3,180,811	-6.201%
2025-01-04	0.78580	0.8060	0.76650	0.7885	+1.402%	3,962,896	-6.569%
2025-01-03	0.76450	0.7928	0.73520	0.7776	+4.699%	4,951,096	-5.260%
2025-01-02	0.73480	0.7682	0.71730	0.7427	+3.239%	5,497,090	-0.808%
2025-01-01	0.71830	0.7273	0.67970	0.7194	+2.698%	3,900,534	+2.405%
2024-12-31	0.70900	0.7426	0.68300	0.7005	-2.301%	5,348,091	+5.168%
2024-12-30	0.72300	0.7611	0.68030	0.7170	+2.093%	8,537,098	+2.748%
2024-12-29	0.73040	0.7466	0.67810	0.7023	-5.592%	3,954,431	+4.898%
2024-12-28	0.67980	0.7863	0.67980	0.7439	+6.029%	11,596,664	-0.968%
2024-12-27	0.69960	0.7262	0.68470	0.7016	+0.401%	5,714,866	+5.003%
2024-12-26	0.73750	0.7661	0.68420	0.6988	-4.873%	5,390,285	+5.424%
2024-12-25	0.74630	0.7601	0.72250	0.7346	-1.765%	5,961,931	+0.286%
2024-12-24	0.73060	0.7761	0.67970	0.7478	+7.135%	7,161,178	-1.484%
2024-12-23	0.69260	0.7175	0.63340	0.6980	+5.263%	14,551,007	+5.544%
2024-12-22	0.69600	0.7174	0.63660	0.6631	+1.438%	7,682,164	+11.099%
2024-12-21	0.68740	0.7287	0.64330	0.6537	-3.470%	9,032,056	+12.697%
2024-12-20	0.62230	0.7189	0.57310	0.6772	+3.028%	14,947,666	+8.786%
2024-12-19	0.67160	0.7518	0.61210	0.6573	-5.492%	12,288,738	+12.080%
2024-12-18	0.73200	0.7582	0.67350	0.6955	-7.365%	9,498,469	+5.924%
2024-12-17	0.79090	0.8020	0.74310	0.7508	-5.785%	7,678,287	-1.878%
2024-12-16	0.86250	0.8926	0.76580	0.7969	-6.181%	12,656,897	-7.554%
2024-12-15	0.81540	0.8572	0.78690	0.8494	+3.421%	5,451,559	-13.268%
2024-12-14	0.88000	0.8981	0.80370	0.8213	-7.124%	6,126,049	-10.301%
2024-12-13	0.89100	0.9133	0.85800	0.8843	-1.690%	6,794,762	-16.691%
2024-12-12	0.86150	0.9632	0.84810	0.8995	+4.278%	12,675,884	-18.099%
2024-12-11	0.79720	0.8708	0.76750	0.8626	+7.436%	9,034,595	-14.595%
2024-12-10	0.79820	0.8339	0.71020	0.8029	-0.174%	13,173,621	-8.245%
2024-12-09	1.00860	1.0395	0.71010	0.8043	-20.026%	12,258,231	-8.405%
2024-12-08	0.97290	1.0552	0.93990	1.0057	+4.510%	6,345,938	-26.748%
2024-12-07	0.99400	1.0093	0.95880	0.9623	-4.096%	6,637,717	-23.444%
2024-12-06	1.02330	1.1000	0.96500	1.0034	+1.972%	9,694,144	-26.580%
2024-12-05	1.02010	1.0700	0.92660	0.9840	+0.357%	12,724,405	-25.132%
2024-12-04	0.99600	1.0557	0.95160	0.9805	-0.153%	11,755,449	-24.865%
2024-12-03	0.94320	0.9928	0.89070	0.9820	+4.982%	16,409,015	-24.980%
2024-12-02	0.86720	0.9427	0.80890	0.9354	+7.765%	14,595,181	-21.242%
2024-12-01	0.88760	0.9124	0.85910	0.8680	-2.208%	7,329,335	-15.127%
2024-11-30	0.83830	0.8973	0.81390	0.8876	+5.291%	7,603,204	-17.001%
2024-11-29	0.80690	0.8701	0.79140	0.8430	+2.843%	8,324,110	-12.610%
2024-11-28	0.83720	0.8595	0.77980	0.8197	-2.055%	9,792,161	-10.126%
2024-11-27	0.81580	0.8582	0.78540	0.8369	+3.641%	9,162,019	-11.973%
2024-11-26	0.77500	0.8487	0.72460	0.8075	-1.943%	11,221,281	-8.768%
2024-11-25	0.83440	0.8589	0.77270	0.8235	-1.953%	9,469,220	-10.540%
2024-11-24	0.81290	0.8542	0.73390	0.8399	+4.673%	10,120,816	-12.287%
2024-11-23	0.72830	0.8241	0.72170	0.8024	+8.271%	11,963,063	-8.188%
2024-11-22	0.73670	0.7547	0.69800	0.7411	-0.750%	9,102,967	-0.594%
2024-11-21	0.66170	0.7815	0.65500	0.7467	+9.615%	9,560,827	-1.339%
2024-11-20	0.71040	0.7235	0.66260	0.6812	-5.402%	7,070,531	+8.147%
2024-11-19	0.78400	0.7847	0.70170	0.7201	-4.331%	7,778,033	+2.305%
2024-11-18	0.78600	0.7881	0.70720	0.7527	+4.426%	9,171,114	-2.126%
2024-11-17	0.68980	0.7902	0.68980	0.7208	-3.996%	9,360,433	+2.206%
2024-11-16	0.74570	0.7910	0.69450	0.7508	-0.133%	8,228,209	-1.878%
2024-11-15	0.70280	0.7565	0.69630	0.7518	+3.383%	10,708,680	-2.009%
2024-11-14	0.79040	0.7904	0.71570	0.7272	-0.967%	16,053,882	+1.306%
2024-11-13	0.78760	0.8119	0.70350	0.7343	-8.350%	17,426,341	+0.327%
2024-11-12	0.92070	0.9230	0.76280	0.8012	-12.418%	16,934,095	-8.050%
2024-11-11	0.92460	0.9513	0.87030	0.9148	+0.693%	11,179,433	-19.469%
2024-11-10	0.83960	0.9640	0.83960	0.9085	+2.505%	15,221,482	-18.910%
2024-11-09	0.89970	0.9177	0.83570	0.8863	+0.226%	9,021,603	-16.879%
2024-11-08	0.87000	0.9000	0.83440	0.8843	-0.585%	9,872,074	-16.691%
2024-11-07	0.90830	0.9473	0.87830	0.8895	-0.825%	14,012,894	-17.178%
2024-11-06	0.83290	0.9319	0.75740	0.8969	+9.753%	17,696,398	-17.862%
2024-11-05	0.83580	0.8994	0.77570	0.8172	+4.769%	11,923,575	-9.851%
2024-11-04	0.84120	0.8412	0.74840	0.7800	-3.727%	6,658,560	-5.551%
2024-11-03	0.85130	0.8842	0.76490	0.8102	-6.454%	8,870,192	-9.072%
2024-11-02	0.86000	0.8929	0.85310	0.8661	-1.803%	4,575,576	-14.941%
2024-11-01	0.90810	0.9374	0.85910	0.8820	-1.694%	9,182,493	-16.474%
2024-10-31	0.92720	0.9842	0.87870	0.8972	-5.269%	9,237,625	-17.889%
2024-10-30	0.99300	1.0604	0.92740	0.9471	-6.172%	13,821,259	-22.215%
2024-10-29	0.97700	1.0275	0.96760	1.0094	+2.529%	11,172,041	-27.016%
2024-10-28	0.97990	1.0239	0.92980	0.9845	-3.707%	12,516,556	-25.170%
2024-10-27	0.99680	1.0378	0.98290	1.0224	+0.098%	9,328,505	-27.944%
2024-10-26	1.00100	1.0650	0.99630	1.0214	-1.104%	10,861,505	-27.874%
2024-10-25	1.11770	1.1664	0.99640	1.0328	-6.322%	18,041,495	-28.670%
2024-10-24	1.20190	1.2329	1.08690	1.1025	-6.066%	20,096,755	-33.179%
2024-10-23	1.06890	1.2797	1.02520	1.1737	+10.695%	42,386,315	-37.233%
2024-10-22	1.17830	1.1783	1.03580	1.0603	-4.649%	12,089,035	-30.520%
2024-10-21	1.13910	1.1923	1.09040	1.1120	-2.533%	25,939,307	-33.750%
2024-10-20	1.16470	1.3390	1.12990	1.1409	-0.566%	53,632,267	-35.428%
2024-10-19	1.00750	1.1989	0.98270	1.1474	+14.924%	49,086,901	-35.794%
2024-10-18	1.10830	1.1750	0.94080	0.9984	-8.714%	69,034,790	-26.212%
2024-10-17	0.78380	1.2639	0.74320	1.0937	+41.744%	88,600,397	-32.641%
2024-10-16	0.78370	0.8133	0.72490	0.7716	+1.406%	13,031,180	-4.523%
2024-10-15	0.81370	0.8468	0.74600	0.7609	-8.126%	13,805,636	-3.180%
2024-10-14	0.77120	0.8548	0.75950	0.8282	+7.670%	15,997,937	-11.048%
2024-10-13	0.78950	0.8115	0.74400	0.7692	-3.440%	9,334,788	-4.225%
2024-10-12	0.80380	0.8478	0.78730	0.7966	+0.874%	11,935,096	-7.519%
2024-10-11	0.78160	0.8290	0.74560	0.7897	-0.654%	25,266,194	-6.711%
2024-10-10	0.70150	0.8697	0.69540	0.7949	+13.785%	35,643,670	-7.322%
2024-10-09	0.75080	0.7787	0.66910	0.6986	-8.452%	14,567,560	+5.454%
2024-10-08	0.74110	0.8388	0.71010	0.7631	+3.965%	25,753,152	-3.460%
2024-10-07	0.78950	0.8421	0.72540	0.7340	-8.250%	29,138,831	+0.368%
2024-10-06	0.84380	0.8700	0.79030	0.8000	-5.582%	27,100,483	-7.913%
2024-10-05	0.77770	0.9288	0.76580	0.8473	+8.115%	67,685,066	-13.053%
2024-10-04	0.59240	0.8500	0.57080	0.7837	+30.966%	66,473,305	-5.997%
2024-10-03	0.67930	0.7890	0.57610	0.5984	-11.282%	36,654,393	+23.112%
2024-10-02	0.75740	0.9499	0.67290	0.6745	-17.076%	60,764,025	+9.222%
2024-10-01	0.69500	0.9500	0.61000	0.8134	+12.769%	120,113,534	-9.430%
2024-09-30	0.52460	0.8000	0.47890	0.7213	+35.227%	92,818,384	+2.135%
2024-09-29	0.42180	0.5866	0.40560	0.5334	+26.458%	31,525,200	+38.114%
2024-09-28	0.40650	0.4430	0.40490	0.4218	+4.020%	12,486,953	+74.656%
2024-09-27	0.41190	0.4155	0.39020	0.4055	+2.013%	9,757,575	+81.677%
2024-09-26	0.38910	0.4297	0.37790	0.3975	+3.059%	8,799,265	+85.333%
2024-09-25	0.35960	0.3999	0.35960	0.3857	-2.280%	8,454,226	+91.003%
2024-09-24	0.38540	0.4016	0.37670	0.3947	+3.352%	8,365,379	+86.648%
2024-09-23	0.35710	0.3859	0.35710	0.3819	+1.569%	8,429,600	+92.904%
2024-09-22	0.37770	0.3786	0.36250	0.3760	-0.318%	6,824,570	+95.931%
2024-09-21	0.36970	0.3786	0.36260	0.3772	+2.222%	7,101,402	+95.308%
2024-09-20	0.35920	0.3719	0.35410	0.3690	+2.958%	9,594,295	+99.648%
2024-09-19	0.35200	0.3650	0.32140	0.3584	+5.195%	12,479,222	+105.552%
2024-09-18	0.31220	0.3412	0.31220	0.3407	+4.734%	9,694,067	+116.231%
2024-09-17	0.31630	0.3327	0.31060	0.3253	+3.172%	9,519,005	+126.468%
2024-09-16	0.32210	0.3514	0.30060	0.3153	-7.128%	10,439,135	+133.650%
2024-09-15	0.37310	0.4299	0.33830	0.3395	-8.810%	9,978,343	+116.996%
2024-09-14	0.37670	0.4103	0.35500	0.3723	-1.871%	9,404,242	+97.878%
2024-09-13	0.35150	0.3812	0.34990	0.3794	+6.007%	10,786,854	+94.175%
2024-09-12	0.34260	0.3616	0.34260	0.3579	+1.388%	9,578,896	+105.840%
2024-09-11	0.35230	0.3547	0.34230	0.3530	+0.627%	10,343,479	+108.697%
2024-09-10	0.33920	0.3523	0.33050	0.3508	+2.423%	10,736,812	+110.006%
2024-09-09	0.32930	0.3510	0.32690	0.3425	+3.349%	11,361,483	+115.095%
2024-09-08	0.32150	0.3336	0.31640	0.3314	+4.510%	7,960,022	+122.299%
2024-09-07	0.30100	0.4038	0.30000	0.3171	-1.399%	13,455,522	+132.324%
2024-09-06	0.30020	0.4038	0.30020	0.3216	-4.314%	13,593,062	+129.073%
2024-09-05	0.32380	0.3516	0.32000	0.3361	-3.197%	11,649,745	+119.191%
2024-09-04	0.37600	0.3760	0.29960	0.3472	+1.431%	12,279,140	+112.183%
2024-09-03	0.37460	0.3766	0.33950	0.3423	-2.312%	10,176,645	+115.221%
2024-09-02	0.34010	0.4106	0.32870	0.3504	+4.628%	10,137,696	+110.245%
2024-09-01	0.34640	0.3511	0.33320	0.3349	-3.348%	7,035,133	+119.976%
2024-08-31	0.35260	0.3561	0.33680	0.3465	-1.646%	9,335,034	+112.612%
2024-08-30	0.35260	0.3574	0.33680	0.3523	+0.171%	9,969,952	+109.112%
2024-08-29	0.35911	0.3643	0.22956	0.3517	+0.028%	10,772,035	+109.468%
2024-08-28	0.34530	0.3881	0.33140	0.3516	+2.897%	13,200,190	+109.528%
2024-08-27	0.37420	0.3881	0.33140	0.3417	-3.801%	12,063,259	+115.598%
2024-08-26	0.39480	0.3996	0.35020	0.3552	-10.076%	10,341,973	+107.404%
2024-08-25	0.40610	0.4061	0.35810	0.3950	+0.868%	10,095,734	+86.506%
2024-08-24	0.41060	0.4106	0.37900	0.3916	+1.189%	10,592,710	+88.126%
2024-08-23	0.35630	0.4105	0.34810	0.3870	+8.495%	10,084,532	+90.362%

.dark-mode .X2MYCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2MYCG{ color: #333333; background-color: white; border: 2px solid #333333; }DIAUSDTDIA / Tether USDcrypto Composite

DIAUSDT
DIA / Tether USD
crypto Composite