Dark

DIAEUR
DIA / Euro
crypto

Inactive

Sep 11, 2023 10:54:00 AM EDT

0.1995EUR-2.673%(-0.0055)3,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-11	0.19952	0.19952	0.19952	0.19952	-2.673%	3,000	0.000%
2023-09-10	0.21538	0.21538	0.20500	0.20500	-3.986%	138	-2.673%
2023-09-09	0.22040	0.22079	0.21351	0.21351	-4.234%	119	-6.552%
2023-09-08	0.22107	0.22295	0.22030	0.22295	-0.282%	54	-10.509%
2023-09-07	0.21805	0.22358	0.21805	0.22358	+3.841%	37	-10.761%
2023-09-06	0.21554	0.21795	0.21484	0.21531	+4.611%	113	-7.334%
2023-09-05	0.20582	0.20582	0.20582	0.20582	0.000%	10	-3.061%
2023-09-04	0.20125	0.20582	0.20125	0.20582	+0.882%	330	-3.061%
2023-09-02	0.19600	0.20402	0.19494	0.20402	+4.092%	602	-2.206%
2023-09-01	0.19996	0.20008	0.19598	0.19600	-2.773%	1,048	+1.796%
2023-08-31	0.20962	0.20962	0.20159	0.20159	-1.447%	1,164	-1.027%
2023-08-30	0.20751	0.20751	0.20455	0.20455	-0.622%	194	-2.459%
2023-08-29	0.20077	0.21523	0.19986	0.20583	+2.235%	535	-3.066%
2023-08-28	0.20357	0.20357	0.20133	0.20133	+0.852%	607	-0.899%
2023-08-27	0.20500	0.20500	0.19963	0.19963	-0.374%	82	-0.055%
2023-08-26	0.20038	0.20038	0.20038	0.20038	+0.015%	6	-0.429%
2023-08-25	0.19757	0.20035	0.19594	0.20035	+0.100%	811	-0.414%
2023-08-24	0.20481	0.20518	0.20015	0.20015	-2.627%	514	-0.315%
2023-08-23	0.20113	0.20555	0.19975	0.20555	+2.218%	8,924	-2.934%
2023-08-22	0.20243	0.20310	0.19889	0.20109	-0.065%	114	-0.781%
2023-08-21	0.20517	0.20517	0.20068	0.20122	-1.791%	298	-0.845%
2023-08-20	0.20521	0.20522	0.20306	0.20489	-0.277%	148	-2.621%
2023-08-19	0.20608	0.20608	0.20546	0.20546	+0.528%	36	-2.891%
2023-08-18	0.20195	0.20438	0.20195	0.20438	+7.297%	43	-2.378%
2023-08-17	0.21628	0.21628	0.19048	0.19048	-18.403%	477	+4.746%
2023-08-15	0.23704	0.23704	0.23339	0.23344	-1.277%	34	-14.531%
2023-08-14	0.24049	0.24049	0.23086	0.23646	+0.540%	13,262	-15.622%
2023-08-13	0.23062	0.23519	0.23062	0.23519	+3.901%	75	-15.166%
2023-08-12	0.22319	0.22636	0.22227	0.22636	+2.662%	8,273	-11.857%
2023-08-10	0.22524	0.22560	0.22049	0.22049	-2.511%	201	-9.511%
2023-08-09	0.23424	0.23424	0.22538	0.22617	+1.249%	174	-11.783%
2023-08-07	0.22236	0.22338	0.22163	0.22338	+0.459%	216	-10.681%
2023-08-06	0.21876	0.22236	0.21830	0.22236	+1.636%	395	-10.272%
2023-08-05	0.21675	0.21878	0.21675	0.21878	+0.160%	283	-8.803%
2023-08-04	0.22006	0.22006	0.21530	0.21843	-0.696%	1,033	-8.657%
2023-08-03	0.22272	0.22398	0.21996	0.21996	-1.773%	101	-9.293%
2023-08-02	0.22285	0.22469	0.22228	0.22393	-0.422%	316	-10.901%
2023-08-01	0.22445	0.22488	0.22419	0.22488	-0.447%	41	-11.277%
2023-07-31	0.23130	0.23341	0.22589	0.22589	-2.318%	349	-11.674%
2023-07-30	0.23958	0.23958	0.23125	0.23125	-3.814%	920	-13.721%
2023-07-29	0.23582	0.24042	0.23391	0.24042	+3.665%	138	-17.012%
2023-07-28	0.23384	0.23511	0.23085	0.23192	-0.825%	173	-13.970%
2023-07-27	0.23408	0.23408	0.23385	0.23385	+3.104%	40	-14.680%
2023-07-26	0.24067	0.24067	0.22681	0.22681	+4.951%	727	-12.032%
2023-07-25	0.21999	0.21999	0.21611	0.21611	-6.039%	226	-7.677%
2023-07-20	0.23000	0.23000	0.23000	0.23000	-19.310%	198	-13.252%
2023-07-13	0.28504	0.28504	0.28504	0.28504	+0.014%	141	-30.003%
2023-07-12	0.28000	0.32600	0.27054	0.28500	+9.195%	6,069	-29.993%
2023-07-11	0.22337	0.26100	0.22331	0.26100	+15.054%	576	-23.556%
2023-07-10	0.22840	0.22840	0.22685	0.22685	-1.236%	59	-12.048%
2023-07-09	0.22871	0.24144	0.22871	0.22969	+0.433%	778	-13.135%
2023-07-08	0.22676	0.22870	0.22676	0.22870	-0.983%	118	-12.759%
2023-07-06	0.23097	0.23097	0.23097	0.23097	0.000%	10	-13.616%
2023-07-05	0.23098	0.23098	0.23097	0.23097	-4.162%	50	-13.616%
2023-07-04	0.24100	0.24100	0.24100	0.24100	0.000%	412	-17.212%
2023-06-24	0.23699	0.24300	0.23699	0.24100	+2.283%	1,044	-17.212%
2023-06-23	0.22933	0.23562	0.22933	0.23562	+2.743%	73	-15.321%
2023-06-22	0.22773	0.22933	0.22773	0.22933	+0.995%	25	-12.999%
2023-06-19	0.21461	0.22707	0.21461	0.22707	+8.129%	402	-12.133%
2023-06-18	0.21000	0.21638	0.21000	0.21000	0.000%	1,067	-4.990%
2023-06-17	0.21210	0.21422	0.21000	0.21000	-0.990%	749	-4.990%
2023-06-16	0.20643	0.21210	0.20643	0.21210	+3.767%	395	-5.931%
2023-06-15	0.20584	0.20584	0.20440	0.20440	-1.046%	332	-2.387%
2023-06-14	0.20802	0.20802	0.20656	0.20656	-0.702%	337	-3.408%
2023-06-12	0.21000	0.21000	0.20802	0.20802	-3.748%	162	-4.086%
2023-06-11	0.21612	0.21612	0.21612	0.21612	0.000%	10	-7.681%
2023-06-10	0.22734	0.24957	0.21084	0.21612	-4.935%	3,899	-7.681%
2023-06-07	0.24653	0.24653	0.22734	0.22734	-7.784%	2,832	-12.237%
2023-06-06	0.25001	0.25001	0.23810	0.24653	-1.388%	241	-19.069%
2023-06-05	0.29465	0.29465	0.25000	0.25000	-12.856%	1,965	-20.192%
2023-05-22	0.28889	0.29256	0.27103	0.28688	-0.202%	9,376	-30.452%
2023-05-21	0.28093	0.28765	0.27938	0.28746	-5.129%	2,217	-30.592%
2023-05-20	0.30297	0.30300	0.30297	0.30300	+4.979%	1,973	-34.152%
2023-05-19	0.28285	0.28864	0.27520	0.28863	+4.641%	19,398	-30.873%
2023-05-17	0.27534	0.27598	0.27396	0.27583	+0.789%	3,596	-27.666%
2023-05-15	0.26900	0.28349	0.26900	0.27367	+4.654%	11,008	-27.095%
2023-05-14	0.26150	0.26150	0.26150	0.26150	0.000%	379	-23.702%
2023-05-12	0.26500	0.26500	0.26150	0.26150	+4.755%	412	-23.702%
2023-05-11	0.24963	0.24963	0.24963	0.24963	0.000%	1,051	-20.074%
2023-05-10	0.26413	0.26414	0.24963	0.24963	-5.490%	3,117	-20.074%
2023-05-09	0.26250	0.26759	0.24908	0.26413	+0.621%	6,766	-24.461%
2023-05-08	0.27281	0.28226	0.26250	0.26250	-9.483%	35,841	-23.992%
2023-05-07	0.29000	0.29000	0.29000	0.29000	0.000%	0.41	-31.200%
2023-05-06	0.29001	0.29004	0.29000	0.29000	-7.434%	713	-31.200%
2023-05-05	0.31329	0.31329	0.31329	0.31329	+6.042%	928	-36.315%
2023-05-03	0.29799	0.29799	0.29266	0.29544	-1.919%	17,861	-32.467%
2023-05-02	0.29691	0.30122	0.29613	0.30122	+1.452%	12,449	-33.763%
2023-05-01	0.31333	0.31333	0.29374	0.29691	-5.262%	34,564	-32.801%
2023-04-30	0.34076	0.34076	0.31333	0.31340	+2.754%	33,582	-36.337%
2023-04-26	0.31413	0.33881	0.30500	0.30500	-2.906%	24,931	-34.584%
2023-04-25	0.31173	0.31413	0.30899	0.31413	+0.770%	5,340	-36.485%
2023-04-24	0.31405	0.31405	0.31173	0.31173	-1.870%	1,161	-35.996%
2023-04-23	0.32257	0.32257	0.31308	0.31767	-1.519%	18,282	-37.193%
2023-04-21	0.32318	0.32318	0.30779	0.32257	-0.189%	1,469	-38.147%
2023-04-20	0.33001	0.33001	0.32318	0.32318	-2.067%	277	-38.264%
2023-04-18	0.37563	0.37563	0.33000	0.33000	-6.582%	1,759	-39.539%
2023-04-16	0.41116	0.41116	0.34760	0.35325	-9.423%	632	-43.519%
2023-04-15	0.35830	0.41000	0.35830	0.39000	+9.106%	43,417	-48.841%
2023-04-14	0.35832	0.35881	0.35243	0.35745	-0.473%	4,855	-44.182%
2023-04-13	0.34299	0.35915	0.34299	0.35915	+4.690%	26,491	-44.447%
2023-04-12	0.35681	0.35681	0.34234	0.34306	-3.854%	28,400	-41.841%
2023-04-11	0.37053	0.37075	0.35681	0.35681	-2.244%	7,449	-44.082%
2023-04-09	0.35000	0.36500	0.35000	0.36500	+4.286%	796	-45.337%
2023-04-08	0.34015	0.35313	0.34015	0.35000	+2.896%	2,038	-42.994%
2023-04-07	0.34015	0.34015	0.34015	0.34015	+0.082%	317	-41.344%
2023-04-01	0.34015	0.34015	0.33987	0.33987	-0.203%	460	-41.295%
2023-03-29	0.32757	0.34905	0.32757	0.34056	+3.836%	28,233	-41.414%
2023-03-28	0.32402	0.32798	0.32398	0.32798	+1.235%	2,763	-39.167%
2023-03-27	0.33689	0.34184	0.32398	0.32398	-3.832%	38,558	-38.416%
2023-03-26	0.33677	0.34175	0.33417	0.33689	+1.074%	23,170	-40.776%
2023-03-25	0.38013	0.38013	0.33317	0.33331	-10.799%	69,011	-40.140%
2023-03-24	0.35000	0.42000	0.31182	0.37366	+3.794%	3,538	-46.604%
2023-03-22	0.32400	0.36000	0.32400	0.36000	+4.721%	203	-44.578%
2023-03-21	0.32608	0.34377	0.32560	0.34377	0.000%	8,510	-41.961%
2023-03-20	0.35448	0.35753	0.32560	0.34377	-6.860%	22,821	-41.961%
2023-03-18	0.36165	0.36909	0.36165	0.36909	+2.063%	40	-45.943%
2023-03-16	0.32400	0.36163	0.32400	0.36163	+11.614%	216	-44.828%
2023-03-15	0.33355	0.33469	0.32400	0.32400	-2.863%	158	-38.420%
2023-03-14	0.33617	0.33617	0.33355	0.33355	+3.052%	937	-40.183%
2023-03-13	0.31420	0.32367	0.31150	0.32367	+3.037%	23,053	-38.357%
2023-03-12	0.29959	0.32015	0.29672	0.31413	+1.401%	38,093	-36.485%
2023-03-11	0.30980	0.30980	0.30979	0.30979	0.000%	96	-35.595%
2023-03-10	0.31040	0.31040	0.30665	0.30979	-0.197%	7,928	-35.595%
2023-03-09	0.33499	0.33528	0.31040	0.31040	-5.954%	42,106	-35.722%
2023-03-08	0.34363	0.34487	0.33005	0.33005	-3.643%	12,269	-39.549%
2023-03-07	0.34750	0.34750	0.33907	0.34253	-2.210%	4,602	-41.751%
2023-03-06	0.35146	0.35148	0.34600	0.35027	-0.658%	4,340	-43.038%
2023-03-05	0.35340	0.35507	0.34997	0.35259	-0.229%	367	-43.413%
2023-03-04	0.35340	0.35340	0.35340	0.35340	0.000%	13	-43.543%
2023-03-03	0.37843	0.37843	0.35337	0.35340	-6.885%	8,532	-43.543%
2023-03-02	0.38390	0.38390	0.37953	0.37953	-1.138%	542	-47.430%
2023-03-01	0.38869	0.38947	0.38390	0.38390	-0.839%	575	-48.028%
2023-02-28	0.38668	0.39158	0.38375	0.38715	+0.496%	5,677	-48.464%
2023-02-27	0.39606	0.39606	0.38147	0.38524	-2.203%	8,218	-48.209%
2023-02-26	0.37820	0.39392	0.37820	0.39392	+4.272%	1,571	-49.350%
2023-02-25	0.38929	0.38929	0.36954	0.37778	-3.988%	8,524	-47.186%
2023-02-24	0.41070	0.41070	0.38898	0.39347	-4.195%	2,969	-49.292%
2023-02-23	0.41038	0.41860	0.40296	0.41070	+1.601%	6,425	-51.420%
2023-02-22	0.41931	0.41931	0.40423	0.40423	-3.596%	416	-50.642%
2023-02-21	0.44159	0.45250	0.41547	0.41931	-5.045%	15,777	-52.417%
2023-02-20	0.41176	0.45697	0.41170	0.44159	+9.148%	19,896	-54.818%
2023-02-18	0.41235	0.41293	0.40458	0.40458	+1.381%	315	-50.685%
2023-02-17	0.39900	0.39908	0.39900	0.39907	+0.018%	882	-50.004%
2023-02-16	0.37323	0.40000	0.37323	0.39900	+10.981%	9,835	-49.995%
2023-02-15	0.35952	0.35952	0.35952	0.35952	0.000%	9	-44.504%
2023-02-14	0.34005	0.35952	0.34005	0.35952	+4.691%	2,916	-44.504%
2023-02-13	0.35828	0.35828	0.33619	0.34341	-4.150%	10,598	-41.900%
2023-02-12	0.35815	0.37300	0.35815	0.35828	+0.404%	11,753	-44.312%
2023-02-11	0.35157	0.36017	0.34823	0.35684	+1.565%	2,809	-44.087%
2023-02-10	0.35139	0.35448	0.34504	0.35134	+0.066%	5,415	-43.212%
2023-02-09	0.36483	0.41853	0.34778	0.35111	-8.305%	61,096	-43.175%
2023-02-08	0.38291	0.38291	0.38291	0.38291	-2.319%	12	-47.894%
2023-02-07	0.36940	0.39677	0.36940	0.39200	+6.121%	25,850	-49.102%
2023-02-06	0.36735	0.42035	0.36566	0.36939	+0.522%	97,395	-45.987%
2023-02-05	0.35653	0.38770	0.35163	0.36747	+3.187%	37,849	-45.704%
2023-02-04	0.34624	0.36421	0.34624	0.35612	+3.295%	1,526	-43.974%
2023-02-03	0.33949	0.34816	0.33917	0.34476	+1.552%	2,995	-42.128%
2023-02-02	0.33663	0.38525	0.33663	0.33949	+1.256%	836	-41.229%
2023-02-01	0.32858	0.33528	0.31262	0.33528	+2.039%	8,278	-40.492%
2023-01-31	0.32583	0.33083	0.32377	0.32858	+0.844%	2,602	-39.278%
2023-01-30	0.33582	0.35049	0.31041	0.32583	-6.906%	22,717	-38.766%
2023-01-28	0.35000	0.35000	0.35000	0.35000	0.000%	10	-42.994%
2023-01-27	0.33212	0.35000	0.33212	0.35000	+4.546%	731	-42.994%
2023-01-26	0.33305	0.35200	0.33305	0.33478	-0.612%	30,912	-40.403%
2023-01-25	0.32404	0.36689	0.32019	0.33684	+2.091%	12,498	-40.767%
2023-01-24	0.32781	0.33829	0.32611	0.32994	+0.179%	5,327	-39.528%
2023-01-23	0.31687	0.33716	0.31640	0.32935	+3.998%	8,032	-39.420%
2023-01-22	0.31103	0.32027	0.31103	0.31669	+1.202%	2,136	-36.998%
2023-01-21	0.33600	0.33600	0.31000	0.31293	-6.866%	2,989	-36.241%
2023-01-20	0.29986	0.33600	0.29759	0.33600	+12.533%	470	-40.619%
2023-01-19	0.29521	0.29881	0.29339	0.29858	+1.142%	331	-33.177%
2023-01-18	0.31290	0.31290	0.28974	0.29521	-5.654%	34,347	-32.414%
2023-01-17	0.30657	0.31585	0.30657	0.31290	+1.664%	956	-36.235%
2023-01-16	0.30977	0.30977	0.30778	0.30778	+5.260%	1,534	-35.174%
2023-01-15	0.30879	0.31255	0.27718	0.29240	-5.296%	438	-31.765%
2023-01-14	0.31052	0.31238	0.29549	0.30875	-0.548%	850	-35.378%
2023-01-13	0.28958	0.31045	0.28723	0.31045	+7.366%	1,500	-35.732%
2023-01-12	0.28532	0.28915	0.28383	0.28915	+0.714%	1,107	-30.998%
2023-01-11	0.28270	0.28710	0.27859	0.28710	+0.143%	1,843	-30.505%
2023-01-10	0.28100	0.28669	0.27873	0.28669	+2.029%	2,007	-30.406%
2023-01-09	0.27879	0.32000	0.27879	0.28099	+2.529%	2,003	-28.994%
2023-01-08	0.28398	0.29713	0.27406	0.27406	-3.493%	9,340	-27.198%
2023-01-07	0.30000	0.30000	0.28398	0.28398	-5.340%	871	-29.742%
2023-01-06	0.28330	0.30000	0.27679	0.30000	+5.895%	10,664	-33.493%
2023-01-05	0.26711	0.28330	0.26686	0.28330	+5.733%	940	-29.573%
2023-01-04	0.26548	0.26942	0.26547	0.26794	+2.486%	1,532	-25.536%
2023-01-03	0.26371	0.26371	0.26144	0.26144	-1.250%	48	-23.684%
2023-01-02	0.25847	0.26871	0.25557	0.26475	+1.456%	14,730	-24.638%
2023-01-01	0.25505	0.26095	0.25474	0.26095	+3.342%	9,122	-23.541%
2022-12-31	0.25277	0.25724	0.25081	0.25251	-1.135%	9,251	-20.985%
2022-12-30	0.25463	0.26009	0.24961	0.25541	+0.125%	6,503	-21.882%
2022-12-29	0.25468	0.25693	0.25287	0.25509	+0.275%	6,931	-21.784%
2022-12-28	0.25979	0.26057	0.25069	0.25439	-2.079%	8,341	-21.569%
2022-12-27	0.26654	0.26753	0.25979	0.25979	-2.551%	9,623	-23.200%
2022-12-26	0.26521	0.27107	0.26265	0.26659	+0.064%	11,012	-25.158%
2022-12-25	0.27065	0.27245	0.26420	0.26642	-1.690%	37,816	-25.111%
2022-12-24	0.27148	0.28001	0.26781	0.27100	-0.096%	15,551	-26.376%
2022-12-23	0.26540	0.27127	0.26502	0.27126	+2.610%	14,388	-26.447%
2022-12-22	0.26303	0.27294	0.25977	0.26436	-0.328%	7,248	-24.527%
2022-12-21	0.26532	0.26790	0.26121	0.26523	-0.852%	3,616	-24.775%
2022-12-20	0.25877	0.27029	0.25853	0.26751	+3.538%	5,032	-25.416%
2022-12-19	0.26851	0.26851	0.25837	0.25837	-3.758%	1,982	-22.777%
2022-12-18	0.27236	0.27457	0.26812	0.26846	-1.778%	13,621	-25.680%
2022-12-17	0.26604	0.28167	0.25980	0.27332	+3.046%	13,390	-27.001%
2022-12-16	0.28516	0.28517	0.26500	0.26524	-6.457%	4,788	-24.778%
2022-12-15	0.29615	0.29615	0.28202	0.28355	-3.551%	1,541	-29.635%
2022-12-14	0.29762	0.30151	0.29189	0.29399	-1.123%	2,393	-32.134%
2022-12-13	0.30220	0.30220	0.28790	0.29733	-0.913%	12,138	-32.896%
2022-12-12	0.30173	0.30192	0.29336	0.30007	-0.550%	3,525	-33.509%
2022-12-11	0.31928	0.31976	0.30171	0.30173	-3.954%	5,756	-33.875%
2022-12-10	0.31282	0.31598	0.30845	0.31415	+0.667%	7,689	-36.489%
2022-12-09	0.31163	0.32242	0.30888	0.31207	-0.653%	4,179	-36.066%
2022-12-08	0.31272	0.31424	0.30653	0.31412	+0.877%	7,994	-36.483%
2022-12-07	0.32726	0.33176	0.30901	0.31139	-4.977%	9,330	-35.926%
2022-12-06	0.31735	0.33072	0.31567	0.32770	+2.059%	16,792	-39.115%
2022-12-05	0.32929	0.33002	0.31890	0.32109	-2.529%	4,343	-37.862%
2022-12-04	0.32130	0.32942	0.32130	0.32942	+2.527%	1,292	-39.433%
2022-12-03	0.33320	0.33320	0.32127	0.32130	-4.044%	1,418	-37.902%
2022-12-02	0.33731	0.33732	0.32691	0.33484	+0.339%	4,688	-40.413%
2022-12-01	0.33623	0.33623	0.33371	0.33371	-0.826%	48	-40.212%
2022-11-30	0.32199	0.35715	0.32186	0.33649	+5.440%	1,824	-40.706%
2022-11-29	0.32157	0.35148	0.31836	0.31913	-0.719%	4,770	-37.480%
2022-11-28	0.31102	0.33938	0.30481	0.32144	+2.291%	8,255	-37.929%
2022-11-27	0.30451	0.32202	0.30380	0.31424	+2.938%	6,741	-36.507%
2022-11-26	0.30046	0.30865	0.29842	0.30527	+3.240%	3,343	-34.641%
2022-11-25	0.30000	0.30244	0.29566	0.29569	-1.437%	280	-32.524%
2022-11-24	0.30886	0.30889	0.30000	0.30000	-4.285%	3,153	-33.493%
2022-11-23	0.30711	0.31343	0.30608	0.31343	+2.151%	3,011	-36.343%
2022-11-22	0.30395	0.32203	0.29556	0.30683	+0.948%	5,722	-34.974%
2022-11-21	0.28140	0.35602	0.27652	0.30395	+8.014%	21,480	-34.358%
2022-11-20	0.29740	0.30228	0.28140	0.28140	-4.116%	7,980	-29.097%
2022-11-19	0.29429	0.31454	0.29156	0.29348	-1.049%	687	-32.016%
2022-11-18	0.28904	0.29837	0.28904	0.29659	+2.068%	845	-32.729%
2022-11-17	0.30082	0.30082	0.28748	0.29058	-2.988%	1,492	-31.337%
2022-11-16	0.28949	0.29953	0.25004	0.29953	+2.871%	4,958	-33.389%
2022-11-15	0.29086	0.30365	0.29086	0.29117	+3.590%	1,838	-31.476%
2022-11-14	0.27828	0.28876	0.27362	0.28108	-2.035%	1,935	-29.017%
2022-11-13	0.29760	0.29760	0.26500	0.28692	-0.641%	5,887	-30.461%
2022-11-12	0.27608	0.30410	0.27403	0.28877	+2.227%	2,287	-30.907%
2022-11-11	0.30674	0.30961	0.28136	0.28248	-7.903%	1,780	-29.368%
2022-11-10	0.27386	0.32018	0.27072	0.30672	+11.999%	3,045	-34.950%
2022-11-09	0.34412	0.34412	0.26657	0.27386	-21.329%	18,079	-27.145%
2022-11-08	0.40000	0.40000	0.34811	0.34811	-12.973%	21,887	-42.685%
2022-11-07	0.49202	0.49210	0.40000	0.40000	-9.091%	3,057	-50.120%
2022-11-06	0.43151	0.44000	0.42020	0.44000	+1.968%	14,739	-54.655%
2022-11-05	0.43476	0.44917	0.42842	0.43151	-0.748%	20,616	-53.762%
2022-11-04	0.47490	0.56212	0.42835	0.43476	-2.632%	63,216	-54.108%
2022-11-03	0.42594	0.44651	0.42494	0.44651	+4.999%	20,145	-55.316%
2022-11-02	0.40811	0.42525	0.40415	0.42525	+7.620%	2,736	-53.082%
2022-11-01	0.39893	0.39893	0.39514	0.39514	-0.950%	2,621	-49.507%
2022-10-31	0.39342	0.40341	0.38769	0.39893	-1.734%	1,719	-49.986%
2022-10-30	0.40597	0.40597	0.40597	0.40597	0.000%	690	-50.854%
2022-10-29	0.40268	0.41279	0.40257	0.40597	+1.492%	14,473	-50.854%
2022-10-28	0.39453	0.40649	0.39028	0.40000	+1.722%	3,785	-50.120%
2022-10-27	0.40344	0.40466	0.39322	0.39323	-1.369%	557	-49.261%
2022-10-26	0.40387	0.40767	0.39869	0.39869	-2.131%	573	-49.956%
2022-10-25	0.40051	0.40737	0.39520	0.40737	+1.713%	3,793	-51.022%
2022-10-24	0.39845	0.40051	0.39262	0.40051	+0.419%	3,903	-50.184%
2022-10-23	0.40263	0.40544	0.39074	0.39884	-2.034%	35,878	-49.975%
2022-10-22	0.39300	0.41297	0.39041	0.40712	+3.690%	120,166	-50.992%
2022-10-21	0.38890	0.39320	0.38604	0.39263	+1.431%	10,998	-49.184%
2022-10-20	0.39190	0.39576	0.38709	0.38709	-1.227%	48,020	-48.456%
2022-10-19	0.39905	0.39905	0.38675	0.39190	-1.804%	110,090	-49.089%
2022-10-18	0.40645	0.40656	0.39910	0.39910	-2.260%	9,924	-50.008%
2022-10-17	0.41296	0.42109	0.40833	0.40833	-3.796%	6,237	-51.138%
2022-10-16	0.41319	0.43162	0.40830	0.42444	+2.723%	26,474	-52.992%
2022-10-15	0.40366	0.41383	0.40244	0.41319	+2.419%	54,756	-51.712%
2022-10-14	0.40038	0.40645	0.39834	0.40343	+0.825%	41,708	-50.544%
2022-10-13	0.40051	0.42872	0.38577	0.40013	-0.658%	78,053	-50.136%
2022-10-12	0.39538	0.41207	0.39476	0.40278	+1.874%	50,787	-50.464%
2022-10-11	0.40091	0.40091	0.39475	0.39537	-1.461%	3,682	-49.536%
2022-10-10	0.40576	0.40713	0.40123	0.40123	-0.105%	429	-50.273%
2022-10-09	0.40231	0.40390	0.40165	0.40165	-0.164%	27	-50.325%
2022-10-08	0.40643	0.40682	0.40231	0.40231	-0.475%	2,006	-50.406%
2022-10-07	0.41334	0.41939	0.40393	0.40423	-1.685%	27,411	-50.642%
2022-10-06	0.41900	0.41900	0.41053	0.41116	-2.675%	2,494	-51.474%
2022-10-05	0.39273	0.42564	0.39273	0.42246	+6.186%	7,158	-52.772%
2022-10-04	0.39461	0.40279	0.39270	0.39785	+0.821%	1,529	-49.850%
2022-10-03	0.40013	0.40640	0.38861	0.39461	-1.382%	54,013	-49.439%
2022-10-02	0.38914	0.40014	0.38830	0.40014	+2.241%	13,464	-50.137%
2022-10-01	0.39360	0.39360	0.38962	0.39137	-0.125%	2,811	-49.020%
2022-09-30	0.39353	0.40849	0.38420	0.39186	-0.853%	32,844	-49.084%
2022-09-29	0.39190	0.44218	0.37690	0.39523	+0.850%	137,967	-49.518%
2022-09-28	0.39182	0.39211	0.38750	0.39190	+0.020%	3,956	-49.089%
2022-09-27	0.40012	0.40392	0.39105	0.39182	-2.074%	69,242	-49.079%
2022-09-26	0.38991	0.40012	0.38947	0.40012	+2.194%	3,129	-50.135%
2022-09-25	0.39153	0.39153	0.39153	0.39153	+0.171%	546	-49.041%
2022-09-24	0.39246	0.39322	0.39086	0.39086	+0.023%	1,289	-48.954%
2022-09-23	0.39406	0.39601	0.37659	0.39077	-0.835%	18,198	-48.942%
2022-09-22	0.37891	0.40071	0.37891	0.39406	+4.848%	40,146	-49.368%
2022-09-21	0.39731	0.39731	0.37584	0.37584	-2.675%	4,991	-46.914%
2022-09-20	0.38430	0.40067	0.37883	0.38617	+2.749%	24,815	-48.334%
2022-09-19	0.38130	0.42515	0.37318	0.37584	-0.361%	140,278	-46.914%
2022-09-18	0.38417	0.46255	0.35364	0.37720	-1.814%	50,322	-47.105%
2022-09-17	0.38324	0.48000	0.37541	0.38417	+2.241%	49,566	-48.065%
2022-09-16	0.36962	0.37580	0.36879	0.37575	+0.716%	1,258	-46.901%
2022-09-15	0.38507	0.38507	0.37185	0.37308	-1.989%	3,119	-46.521%
2022-09-14	0.38490	0.38516	0.37575	0.38065	-0.963%	10,726	-47.584%
2022-09-13	0.39584	0.39584	0.38225	0.38435	-2.903%	7,205	-48.089%
2022-09-12	0.39805	0.40863	0.39207	0.39584	-0.555%	1,186	-49.596%
2022-09-11	0.39900	0.41930	0.39498	0.39805	-0.253%	11,062	-49.876%
2022-09-10	0.39387	0.39906	0.38584	0.39906	+1.514%	5,700	-50.003%
2022-09-09	0.38724	0.39311	0.38582	0.39311	+2.530%	215	-49.246%
2022-09-08	0.37456	0.38378	0.37453	0.38341	+2.412%	516	-47.962%
2022-09-07	0.36880	0.37438	0.36680	0.37438	-0.171%	692	-46.707%
2022-09-06	0.38110	0.38110	0.37419	0.37502	-1.523%	22	-46.798%
2022-09-05	0.38479	0.38479	0.38016	0.38082	-1.324%	1,353	-47.608%
2022-09-04	0.38933	0.38933	0.38422	0.38593	+2.464%	675	-48.302%
2022-09-03	0.38113	0.38113	0.37665	0.37665	-0.045%	330	-47.028%
2022-09-02	0.37367	0.37730	0.37293	0.37682	+0.418%	1,906	-47.052%
2022-09-01	0.37190	0.37525	0.36667	0.37525	+0.752%	1,474	-46.830%
2022-08-31	0.38055	0.38284	0.36200	0.37245	-2.128%	5,462	-46.430%
2022-08-30	0.38086	0.38765	0.37446	0.38055	-1.580%	5,603	-47.571%
2022-08-29	0.38008	0.43275	0.37550	0.38666	+2.562%	20,425	-48.399%
2022-08-28	0.37203	0.37700	0.37200	0.37700	+1.988%	2,729	-47.077%
2022-08-27	0.36965	0.36965	0.36965	0.36965	+3.390%	63	-46.025%
2022-08-26	0.40956	0.40971	0.35753	0.35753	-12.798%	13,184	-44.195%
2022-08-25	0.40931	0.41142	0.40530	0.41000	+0.352%	2,073	-51.337%
2022-08-24	0.40070	0.41142	0.39646	0.40856	+1.470%	746	-51.165%
2022-08-23	0.39498	0.40456	0.38846	0.40264	+2.032%	4,051	-50.447%
2022-08-22	0.40798	0.40798	0.38171	0.39462	-3.275%	5,518	-49.440%
2022-08-21	0.40001	0.41661	0.40001	0.40798	+1.980%	5,073	-51.096%
2022-08-20	0.39050	0.41335	0.39050	0.40006	+2.448%	2,571	-50.127%
2022-08-19	0.44656	0.44656	0.37155	0.39050	-12.554%	32,127	-48.907%
2022-08-18	0.45320	0.46811	0.44656	0.44656	-2.113%	6,358	-55.321%
2022-08-17	0.46842	0.47968	0.45620	0.45620	-2.812%	13,446	-56.265%
2022-08-16	0.46933	0.46949	0.46348	0.46940	-0.019%	214	-57.495%
2022-08-15	0.48146	0.48185	0.46931	0.46949	-2.962%	24,878	-57.503%
2022-08-14	0.49747	0.51197	0.47343	0.48382	-4.872%	2,966	-58.762%
2022-08-13	0.46848	0.57500	0.46462	0.50860	+8.310%	66,721	-60.771%
2022-08-12	0.46958	0.46958	0.46958	0.46958	-1.141%	246	-57.511%
2022-08-11	0.47623	0.47700	0.47100	0.47500	-1.042%	241	-57.996%
2022-08-10	0.46713	0.48000	0.45507	0.48000	+1.991%	6,891	-58.433%
2022-08-09	0.47220	0.47719	0.45620	0.47063	-1.259%	61,662	-57.606%
2022-08-08	0.47728	0.48140	0.47002	0.47663	+0.508%	26,465	-58.139%
2022-08-07	0.46484	0.47422	0.46484	0.47422	+1.509%	5,665	-57.927%
2022-08-06	0.46814	0.47177	0.46243	0.46717	-1.101%	5,396	-57.292%
2022-08-05	0.46596	0.47237	0.45757	0.47237	+6.079%	20,883	-57.762%
2022-08-04	0.45291	0.50000	0.44279	0.44530	-4.952%	47,624	-55.194%
2022-08-03	0.44262	0.50099	0.44069	0.46850	+4.932%	48,426	-57.413%
2022-08-02	0.44648	0.45500	0.44648	0.44648	-0.851%	49	-55.313%
2022-08-01	0.45410	0.47698	0.45031	0.45031	-1.647%	607	-55.693%
2022-07-31	0.46703	0.46703	0.45785	0.45785	-1.204%	83	-56.422%
2022-07-30	0.49784	0.49784	0.46343	0.46343	-3.456%	226	-56.947%
2022-07-29	0.45671	0.48002	0.44000	0.48002	+9.716%	6,947	-58.435%
2022-07-28	0.44999	0.47000	0.43751	0.43751	+7.214%	5,398	-54.396%
2022-07-27	0.41813	0.41813	0.40807	0.40807	+6.473%	1,119	-51.106%
2022-07-26	0.39034	0.40000	0.38326	0.38326	-12.895%	707	-47.941%
2022-07-23	0.42294	0.44300	0.42294	0.44000	+4.034%	53	-54.655%
2022-07-22	0.44073	0.45000	0.42294	0.42294	-1.642%	308	-52.825%
2022-07-21	0.41001	0.44200	0.41000	0.43000	+4.878%	4,608	-53.600%
2022-07-20	0.45100	0.45183	0.41000	0.41000	-6.964%	3,048	-51.337%
2022-07-19	0.44856	0.45329	0.42744	0.44069	-0.240%	2,350	-54.726%
2022-07-18	0.44000	0.45688	0.43747	0.44175	+2.245%	9,545	-54.834%
2022-07-17	0.42299	0.44500	0.42129	0.43205	+1.774%	1,108	-53.820%
2022-07-16	0.40299	0.45000	0.40299	0.42452	+5.337%	1,046	-53.001%
2022-07-15	0.40301	0.40301	0.40301	0.40301	-4.045%	4,121	-50.493%
2022-07-14	0.41907	0.45900	0.39251	0.42000	+8.668%	10,679	-52.495%
2022-07-13	0.37000	0.38650	0.37000	0.38650	+4.459%	4,766	-48.378%
2022-07-12	0.38070	0.38241	0.36053	0.37000	-0.990%	5,952	-46.076%
2022-07-11	0.41206	0.41206	0.37370	0.37370	-9.309%	2,054	-46.610%
2022-07-10	0.43457	0.44718	0.39794	0.41206	-7.049%	3,541	-51.580%
2022-07-09	0.42199	0.52500	0.42199	0.44331	+11.761%	7,221	-54.993%
2022-07-08	0.39400	0.39666	0.38554	0.39666	-0.517%	427	-49.700%
2022-07-07	0.39898	0.41524	0.39500	0.39872	+4.039%	2,730	-49.960%
2022-07-06	0.36944	0.38376	0.36944	0.38324	+4.385%	798	-47.939%
2022-07-05	0.37702	0.37703	0.36116	0.36714	-1.468%	331	-45.656%
2022-07-04	0.36337	0.37261	0.36200	0.37261	+1.479%	2,812	-46.453%
2022-07-03	0.35987	0.37900	0.35847	0.36718	+2.031%	1,225	-45.662%
2022-07-02	0.35040	0.36024	0.35040	0.35987	+2.703%	45	-44.558%

.dark-mode .jXfVd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXfVd7{ color: #333333; background-color: white; border: 2px solid #333333; }DIAEURDIA / Eurocrypto

DIAEUR
DIA / Euro
crypto