Dark

DIABTC
DIA / Bitcoin
crypto Composite

Real-time

Aug 26, 2025 4:42:35 PM EDT

0.00000669BTC+2.137%(+0.00000014)353,464DIA2BTC

0.00000666Bid 0.00000669Ask 0.00000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.00000678	0.00000721	0.00000641	0.00000669	-1.618%	254,645	0.000%
2025-08-25	0.00000603	0.00000765	0.00000584	0.00000680	+12.957%	920,431	-1.618%
2025-08-24	0.00000602	0.00000616	0.00000574	0.00000602	+0.166%	104,811	+11.130%
2025-08-23	0.00000626	0.00000626	0.00000600	0.00000601	-4.147%	46,397	+11.314%
2025-08-22	0.00000596	0.00000631	0.00000581	0.00000627	+5.378%	169,439	+6.699%
2025-08-21	0.00000622	0.00000624	0.00000594	0.00000595	-4.187%	90,337	+12.437%
2025-08-20	0.00000627	0.00000638	0.00000610	0.00000621	-0.799%	78,026	+7.729%
2025-08-19	0.00000619	0.00000716	0.00000612	0.00000626	+0.968%	346,006	+6.869%
2025-08-18	0.00000628	0.00000628	0.00000605	0.00000620	-1.116%	73,892	+7.903%
2025-08-17	0.00000646	0.00000656	0.00000627	0.00000627	-2.791%	57,672	+6.699%
2025-08-16	0.00000644	0.00000654	0.00000637	0.00000645	+0.155%	48,250	+3.721%
2025-08-15	0.00000642	0.00000666	0.00000634	0.00000644	+0.468%	117,316	+3.882%
2025-08-14	0.00000667	0.00000680	0.00000622	0.00000641	-3.898%	324,152	+4.368%
2025-08-13	0.00000692	0.00000711	0.00000667	0.00000667	-3.193%	98,752	+0.300%
2025-08-12	0.00000675	0.00000721	0.00000672	0.00000689	+2.226%	86,301	-2.903%
2025-08-11	0.00000731	0.00000734	0.00000671	0.00000674	-7.923%	87,527	-0.742%
2025-08-10	0.00000765	0.00000824	0.00000702	0.00000732	-3.937%	310,157	-8.607%
2025-08-09	0.00000632	0.00000940	0.00000629	0.00000762	+20.761%	521,096	-12.205%
2025-08-08	0.00000633	0.00000637	0.00000613	0.00000631	-0.786%	48,628	+6.022%
2025-08-07	0.00000629	0.00000636	0.00000612	0.00000636	+0.952%	38,134	+5.189%
2025-08-06	0.00000622	0.00000661	0.00000606	0.00000630	+1.286%	91,422	+6.190%
2025-08-05	0.00000654	0.00000699	0.00000604	0.00000622	-4.747%	167,159	+7.556%
2025-08-04	0.00000674	0.00000687	0.00000639	0.00000653	-3.687%	92,795	+2.450%
2025-08-03	0.00000668	0.00000715	0.00000651	0.00000678	+1.649%	59,509	-1.327%
2025-08-02	0.00000671	0.00000700	0.00000650	0.00000667	-0.596%	103,449	+0.300%
2025-08-01	0.00000659	0.00000724	0.00000649	0.00000671	+1.821%	132,265	-0.298%
2025-07-31	0.00000682	0.00000704	0.00000650	0.00000659	-3.088%	93,984	+1.517%
2025-07-30	0.00000705	0.00000710	0.00000672	0.00000680	-3.272%	54,866	-1.618%
2025-07-29	0.00000712	0.00000760	0.00000692	0.00000703	-0.846%	74,890	-4.836%
2025-07-28	0.00000787	0.00000792	0.00000708	0.00000709	-9.566%	91,051	-5.642%
2025-07-27	0.00000772	0.00000808	0.00000743	0.00000784	+1.423%	71,109	-14.668%
2025-07-26	0.00000856	0.00000876	0.00000770	0.00000773	-9.907%	98,535	-13.454%
2025-07-25	0.00000811	0.00000915	0.00000759	0.00000858	+5.535%	490,152	-22.028%
2025-07-24	0.00000734	0.00000935	0.00000687	0.00000813	+10.014%	575,392	-17.712%
2025-07-23	0.00000892	0.00000917	0.00000729	0.00000739	-16.966%	402,775	-9.472%
2025-07-22	0.00000878	0.00001050	0.00000821	0.00000890	+1.367%	1,373,410	-24.831%
2025-07-21	0.00000713	0.00000995	0.00000708	0.00000878	+22.284%	3,655,973	-23.804%
2025-07-20	0.00000465	0.00000800	0.00000414	0.00000718	+53.747%	2,970,880	-6.825%
2025-07-19	0.00000376	0.00000492	0.00000367	0.00000467	+24.533%	1,745,384	+43.255%
2025-07-18	0.00000372	0.00000387	0.00000371	0.00000375	+0.806%	81,255	+78.400%
2025-07-17	0.00000378	0.00000381	0.00000362	0.00000372	-1.326%	43,198	+79.839%
2025-07-16	0.00000380	0.00000386	0.00000375	0.00000377	-1.050%	36,822	+77.454%
2025-07-15	0.00000360	0.00000384	0.00000354	0.00000381	+6.128%	76,643	+75.591%
2025-07-14	0.00000367	0.00000380	0.00000358	0.00000359	-2.180%	62,596	+86.351%
2025-07-13	0.00000365	0.00000376	0.00000362	0.00000367	+1.102%	48,960	+82.289%
2025-07-12	0.00000373	0.00000386	0.00000358	0.00000363	-2.419%	37,389	+84.298%
2025-07-11	0.00000362	0.00000382	0.00000360	0.00000372	+3.047%	38,400	+79.839%
2025-07-10	0.00000350	0.00000361	0.00000348	0.00000361	+2.849%	35,474	+85.319%
2025-07-09	0.00000345	0.00000354	0.00000344	0.00000351	+1.445%	13,469	+90.598%
2025-07-08	0.00000345	0.00000348	0.00000339	0.00000346	+0.290%	14,718	+93.353%
2025-07-07	0.00000343	0.00000348	0.00000340	0.00000345	+0.291%	24,582	+93.913%
2025-07-06	0.00000344	0.00000349	0.00000340	0.00000344	-0.290%	11,413	+94.477%
2025-07-05	0.00000345	0.00000351	0.00000336	0.00000345	+0.291%	33,407	+93.913%
2025-07-04	0.00000353	0.00000361	0.00000340	0.00000344	-2.825%	43,942	+94.477%
2025-07-03	0.00000360	0.00000364	0.00000351	0.00000354	-1.393%	19,615	+88.983%
2025-07-02	0.00000342	0.00000360	0.00000339	0.00000359	+4.971%	26,694	+86.351%
2025-07-01	0.00000352	0.00000352	0.00000341	0.00000342	-4.202%	24,945	+95.614%
2025-06-30	0.00000368	0.00000368	0.00000354	0.00000357	-3.252%	11,335	+87.395%
2025-06-29	0.00000353	0.00000369	0.00000352	0.00000369	+4.830%	17,486	+81.301%
2025-06-28	0.00000352	0.00000354	0.00000338	0.00000352	+0.285%	31,343	+90.057%
2025-06-27	0.00000337	0.00000351	0.00000337	0.00000351	+4.776%	27,001	+90.598%
2025-06-26	0.00000368	0.00000368	0.00000332	0.00000335	-8.719%	45,646	+99.701%
2025-06-25	0.00000346	0.00000373	0.00000339	0.00000367	+6.377%	130,236	+82.289%
2025-06-24	0.00000349	0.00000351	0.00000343	0.00000345	-0.862%	20,166	+93.913%
2025-06-23	0.00000325	0.00000348	0.00000325	0.00000348	+7.077%	40,733	+92.241%
2025-06-22	0.00000340	0.00000340	0.00000317	0.00000325	-3.274%	69,293	+105.846%
2025-06-21	0.00000350	0.00000353	0.00000335	0.00000336	-3.725%	18,192	+99.107%
2025-06-20	0.00000353	0.00000356	0.00000346	0.00000349	-1.133%	42,155	+91.691%
2025-06-19	0.00000360	0.00000361	0.00000347	0.00000353	-2.486%	18,990	+89.518%
2025-06-18	0.00000359	0.00000362	0.00000346	0.00000362	+0.556%	54,216	+84.807%
2025-06-17	0.00000370	0.00000371	0.00000355	0.00000360	-3.226%	55,477	+85.833%
2025-06-16	0.00000369	0.00000385	0.00000368	0.00000372	+0.541%	30,060	+79.839%
2025-06-15	0.00000369	0.00000373	0.00000367	0.00000370	+0.543%	8,676	+80.811%
2025-06-14	0.00000370	0.00000372	0.00000365	0.00000368	-0.271%	17,342	+81.793%
2025-06-13	0.00000381	0.00000386	0.00000362	0.00000369	-3.150%	146,104	+81.301%
2025-06-12	0.00000392	0.00000400	0.00000378	0.00000381	-2.558%	52,542	+75.591%
2025-06-11	0.00000407	0.00000408	0.00000390	0.00000391	-3.931%	17,977	+71.100%
2025-06-10	0.00000387	0.00000408	0.00000383	0.00000407	+5.168%	64,702	+64.373%
2025-06-09	0.00000366	0.00000389	0.00000366	0.00000387	+5.738%	47,975	+72.868%
2025-06-08	0.00000365	0.00000377	0.00000363	0.00000366	0.000%	25,713	+82.787%
2025-06-07	0.00000368	0.00000371	0.00000358	0.00000366	-1.348%	27,924	+82.787%
2025-06-06	0.00000388	0.00000392	0.00000362	0.00000371	-4.381%	24,682	+80.323%
2025-06-05	0.00000394	0.00000397	0.00000385	0.00000388	-1.772%	29,919	+72.423%
2025-06-04	0.00000403	0.00000408	0.00000394	0.00000395	-1.741%	15,356	+69.367%
2025-06-03	0.00000401	0.00000408	0.00000398	0.00000402	+0.249%	50,446	+66.418%
2025-06-02	0.00000398	0.00000401	0.00000389	0.00000401	+1.008%	56,688	+66.833%
2025-06-01	0.00000394	0.00000400	0.00000388	0.00000397	+1.018%	18,540	+68.514%
2025-05-31	0.00000387	0.00000397	0.00000380	0.00000393	+1.028%	87,556	+70.229%
2025-05-30	0.00000419	0.00000420	0.00000386	0.00000389	-6.715%	91,572	+71.979%
2025-05-29	0.00000434	0.00000442	0.00000417	0.00000417	-3.695%	46,481	+60.432%
2025-05-28	0.00000434	0.00000441	0.00000423	0.00000433	-0.230%	37,809	+54.503%
2025-05-27	0.00000423	0.00000437	0.00000415	0.00000434	+2.844%	66,018	+54.147%
2025-05-26	0.00000427	0.00000434	0.00000422	0.00000422	-1.402%	28,585	+58.531%
2025-05-25	0.00000426	0.00000429	0.00000411	0.00000428	+0.469%	32,456	+56.308%
2025-05-24	0.00000433	0.00000435	0.00000422	0.00000426	-1.389%	89,836	+57.042%
2025-05-23	0.00000456	0.00000463	0.00000432	0.00000432	-5.263%	134,325	+54.861%
2025-05-22	0.00000424	0.00000461	0.00000423	0.00000456	+7.547%	106,240	+46.711%
2025-05-21	0.00000444	0.00000446	0.00000422	0.00000424	-4.719%	128,818	+57.783%
2025-05-20	0.00000436	0.00000446	0.00000432	0.00000445	+2.299%	46,117	+50.337%
2025-05-19	0.00000447	0.00000447	0.00000430	0.00000435	-2.685%	42,627	+53.793%
2025-05-18	0.00000448	0.00000462	0.00000439	0.00000447	0.000%	61,496	+49.664%
2025-05-17	0.00000460	0.00000461	0.00000437	0.00000447	-2.614%	91,499	+49.664%
2025-05-16	0.00000454	0.00000468	0.00000449	0.00000459	+0.879%	150,870	+45.752%
2025-05-15	0.00000492	0.00000498	0.00000447	0.00000455	-7.708%	248,384	+47.033%
2025-05-14	0.00000515	0.00000524	0.00000490	0.00000493	-4.086%	62,777	+35.700%
2025-05-13	0.00000517	0.00000517	0.00000490	0.00000514	-0.580%	80,416	+30.156%
2025-05-12	0.00000498	0.00000525	0.00000491	0.00000517	+3.607%	234,329	+29.400%
2025-05-11	0.00000521	0.00000527	0.00000491	0.00000499	-4.406%	139,543	+34.068%
2025-05-10	0.00000523	0.00000535	0.00000507	0.00000522	-0.191%	138,333	+28.161%
2025-05-09	0.00000490	0.00000523	0.00000490	0.00000523	+6.301%	144,364	+27.916%
2025-05-08	0.00000502	0.00000506	0.00000478	0.00000492	-1.796%	130,357	+35.976%
2025-05-07	0.00000515	0.00000526	0.00000493	0.00000501	-2.907%	75,111	+33.533%
2025-05-06	0.00000541	0.00000544	0.00000510	0.00000516	-4.444%	54,565	+29.651%
2025-05-05	0.00000553	0.00000558	0.00000538	0.00000540	-2.351%	23,423	+23.889%
2025-05-04	0.00000545	0.00000556	0.00000542	0.00000553	+1.097%	63,770	+20.976%
2025-05-03	0.00000581	0.00000584	0.00000542	0.00000547	-5.690%	53,506	+22.303%
2025-05-02	0.00000579	0.00000583	0.00000565	0.00000580	+0.520%	36,128	+15.345%
2025-05-01	0.00000617	0.00000634	0.00000576	0.00000577	-6.483%	69,528	+15.945%
2025-04-30	0.00000686	0.00000691	0.00000570	0.00000617	-10.450%	481,220	+8.428%
2025-04-29	0.00000640	0.00000692	0.00000639	0.00000689	+7.825%	318,878	-2.903%
2025-04-28	0.00000519	0.00000672	0.00000519	0.00000639	+23.598%	787,587	+4.695%
2025-04-27	0.00000552	0.00000563	0.00000516	0.00000517	-6.510%	109,562	+29.400%
2025-04-26	0.00000476	0.00000572	0.00000475	0.00000553	+16.176%	396,036	+20.976%
2025-04-25	0.00000466	0.00000489	0.00000466	0.00000476	+1.927%	44,934	+40.546%
2025-04-24	0.00000448	0.00000468	0.00000441	0.00000467	+4.474%	90,637	+43.255%
2025-04-23	0.00000444	0.00000452	0.00000436	0.00000447	+0.224%	72,565	+49.664%
2025-04-22	0.00000462	0.00000530	0.00000409	0.00000446	-3.672%	731,456	+50.000%
2025-04-21	0.00000460	0.00000469	0.00000448	0.00000463	+0.652%	90,228	+44.492%
2025-04-20	0.00000446	0.00000471	0.00000445	0.00000460	+2.908%	28,122	+45.435%
2025-04-19	0.00000446	0.00000453	0.00000440	0.00000447	+0.903%	26,911	+49.664%
2025-04-18	0.00000419	0.00000449	0.00000413	0.00000443	+5.728%	61,921	+51.016%
2025-04-17	0.00000397	0.00000422	0.00000396	0.00000419	+5.808%	68,503	+59.666%
2025-04-16	0.00000404	0.00000408	0.00000389	0.00000396	-1.980%	52,759	+68.939%
2025-04-15	0.00000406	0.00000409	0.00000399	0.00000404	-0.493%	28,424	+65.594%
2025-04-14	0.00000413	0.00000416	0.00000398	0.00000406	-1.456%	50,087	+64.778%
2025-04-13	0.00000425	0.00000426	0.00000408	0.00000412	-2.830%	43,290	+62.379%
2025-04-12	0.00000408	0.00000424	0.00000408	0.00000424	+2.913%	28,526	+57.783%
2025-04-11	0.00000406	0.00000417	0.00000404	0.00000412	+1.728%	34,645	+62.379%
2025-04-10	0.00000399	0.00000405	0.00000389	0.00000405	+1.250%	49,973	+65.185%
2025-04-09	0.00000399	0.00000404	0.00000391	0.00000400	0.000%	96,240	+67.250%
2025-04-08	0.00000387	0.00000400	0.00000384	0.00000400	+3.896%	45,109	+67.250%
2025-04-07	0.00000379	0.00000391	0.00000361	0.00000385	+1.852%	102,868	+73.766%
2025-04-06	0.00000398	0.00000399	0.00000367	0.00000378	-5.263%	174,184	+76.984%
2025-04-05	0.00000405	0.00000411	0.00000395	0.00000399	-1.238%	74,624	+67.669%
2025-04-04	0.00000400	0.00000407	0.00000391	0.00000404	+0.748%	80,459	+65.594%
2025-04-03	0.00000405	0.00000409	0.00000389	0.00000401	-0.249%	113,918	+66.833%
2025-04-02	0.00000417	0.00000417	0.00000397	0.00000402	-4.965%	89,883	+66.418%
2025-04-01	0.00000417	0.00000429	0.00000412	0.00000423	+1.928%	59,636	+58.156%
2025-03-31	0.00000428	0.00000434	0.00000415	0.00000415	-3.037%	74,521	+61.205%
2025-03-30	0.00000422	0.00000437	0.00000420	0.00000428	+1.182%	61,028	+56.308%
2025-03-29	0.00000441	0.00000442	0.00000416	0.00000423	-3.864%	90,044	+58.156%
2025-03-28	0.00000463	0.00000465	0.00000434	0.00000440	-4.968%	75,842	+52.045%
2025-03-27	0.00000467	0.00000481	0.00000461	0.00000463	-1.068%	38,984	+44.492%
2025-03-26	0.00000483	0.00000483	0.00000465	0.00000468	-3.306%	31,948	+42.949%
2025-03-25	0.00000486	0.00000486	0.00000469	0.00000484	-0.206%	33,993	+38.223%
2025-03-24	0.00000479	0.00000490	0.00000470	0.00000485	+1.042%	64,930	+37.938%
2025-03-23	0.00000507	0.00000511	0.00000480	0.00000480	-6.433%	46,810	+39.375%
2025-03-22	0.00000491	0.00000541	0.00000488	0.00000513	+4.481%	198,226	+30.409%
2025-03-21	0.00000507	0.00000509	0.00000481	0.00000491	-2.964%	36,908	+36.253%
2025-03-20	0.00000497	0.00000533	0.00000492	0.00000506	+1.606%	76,367	+32.213%
2025-03-19	0.00000506	0.00000513	0.00000494	0.00000498	-1.775%	58,297	+34.337%
2025-03-18	0.00000505	0.00000537	0.00000494	0.00000507	-0.197%	65,031	+31.953%
2025-03-17	0.00000475	0.00000512	0.00000475	0.00000508	+6.723%	80,371	+31.693%
2025-03-16	0.00000512	0.00000513	0.00000475	0.00000476	-6.849%	38,317	+40.546%
2025-03-15	0.00000502	0.00000511	0.00000491	0.00000511	+1.590%	37,982	+30.920%
2025-03-14	0.00000495	0.00000516	0.00000490	0.00000503	+1.822%	109,361	+33.002%
2025-03-13	0.00000485	0.00000496	0.00000476	0.00000494	+2.066%	21,302	+35.425%
2025-03-12	0.00000472	0.00000490	0.00000454	0.00000484	+2.542%	57,007	+38.223%
2025-03-11	0.00000470	0.00000483	0.00000446	0.00000472	+0.212%	49,067	+41.737%
2025-03-10	0.00000488	0.00000498	0.00000465	0.00000471	-4.073%	75,881	+42.038%
2025-03-09	0.00000515	0.00000518	0.00000470	0.00000491	-4.475%	72,127	+36.253%
2025-03-08	0.00000515	0.00000523	0.00000512	0.00000514	-0.963%	19,029	+30.156%
2025-03-07	0.00000506	0.00000536	0.00000503	0.00000519	+2.772%	67,313	+28.902%
2025-03-06	0.00000509	0.00000522	0.00000501	0.00000505	-0.980%	55,136	+32.475%
2025-03-05	0.00000490	0.00000516	0.00000481	0.00000510	+4.082%	89,105	+31.176%
2025-03-04	0.00000525	0.00000525	0.00000477	0.00000490	-6.844%	70,740	+36.531%
2025-03-03	0.00000552	0.00000555	0.00000523	0.00000526	-4.710%	46,969	+27.186%
2025-03-02	0.00000545	0.00000562	0.00000538	0.00000552	+1.284%	41,121	+21.196%
2025-03-01	0.00000570	0.00000570	0.00000539	0.00000545	-4.218%	27,401	+22.752%
2025-02-28	0.00000568	0.00000577	0.00000556	0.00000569	0.000%	98,651	+17.575%
2025-02-27	0.00000554	0.00000569	0.00000549	0.00000569	+2.523%	106,366	+17.575%
2025-02-26	0.00000533	0.00000557	0.00000527	0.00000555	+4.128%	46,422	+20.541%
2025-02-25	0.00000515	0.00000536	0.00000483	0.00000533	+3.295%	74,195	+25.516%
2025-02-24	0.00000566	0.00000566	0.00000498	0.00000516	-8.995%	68,725	+29.651%
2025-02-23	0.00000571	0.00000600	0.00000562	0.00000567	-0.874%	56,423	+17.989%
2025-02-22	0.00000542	0.00000576	0.00000542	0.00000572	+5.341%	25,445	+16.958%
2025-02-21	0.00000534	0.00000571	0.00000527	0.00000543	+1.685%	35,591	+23.204%
2025-02-20	0.00000526	0.00000542	0.00000521	0.00000534	+1.328%	35,395	+25.281%
2025-02-19	0.00000523	0.00000537	0.00000516	0.00000527	+0.958%	26,741	+26.945%
2025-02-18	0.00000530	0.00000531	0.00000505	0.00000522	-1.695%	37,572	+28.161%
2025-02-17	0.00000543	0.00000559	0.00000529	0.00000531	-1.667%	39,023	+25.989%
2025-02-16	0.00000533	0.00000550	0.00000520	0.00000540	+1.504%	43,146	+23.889%
2025-02-15	0.00000534	0.00000550	0.00000528	0.00000532	0.000%	61,629	+25.752%
2025-02-14	0.00000529	0.00000537	0.00000518	0.00000532	+0.567%	34,109	+25.752%
2025-02-13	0.00000544	0.00000564	0.00000522	0.00000529	-2.578%	44,155	+26.465%
2025-02-12	0.00000501	0.00000549	0.00000496	0.00000543	+8.167%	70,866	+23.204%
2025-02-11	0.00000493	0.00000515	0.00000492	0.00000502	+1.826%	31,890	+33.267%
2025-02-10	0.00000485	0.00000498	0.00000470	0.00000493	+1.440%	23,490	+35.700%
2025-02-09	0.00000486	0.00000507	0.00000472	0.00000486	-0.410%	38,300	+37.654%
2025-02-08	0.00000445	0.00000492	0.00000443	0.00000488	+9.663%	63,998	+37.090%
2025-02-07	0.00000436	0.00000460	0.00000435	0.00000445	+2.535%	40,322	+50.337%
2025-02-06	0.00000467	0.00000468	0.00000433	0.00000434	-6.667%	74,095	+54.147%
2025-02-05	0.00000469	0.00000475	0.00000459	0.00000465	-1.064%	88,291	+43.871%
2025-02-04	0.00000475	0.00000499	0.00000457	0.00000470	-1.261%	121,185	+42.340%
2025-02-03	0.00000475	0.00000478	0.00000390	0.00000476	0.000%	312,227	+40.546%
2025-02-02	0.00000529	0.00000534	0.00000459	0.00000476	-10.019%	114,903	+40.546%
2025-02-01	0.00000576	0.00000581	0.00000527	0.00000529	-8.160%	34,372	+26.465%
2025-01-31	0.00000568	0.00000586	0.00000564	0.00000576	+1.587%	39,077	+16.146%
2025-01-30	0.00000541	0.00000569	0.00000536	0.00000567	+4.420%	25,812	+17.989%
2025-01-29	0.00000544	0.00000572	0.00000539	0.00000543	-0.367%	87,546	+23.204%
2025-01-28	0.00000568	0.00000572	0.00000543	0.00000545	-3.880%	44,481	+22.752%
2025-01-27	0.00000580	0.00000580	0.00000542	0.00000567	-2.410%	56,126	+17.989%
2025-01-26	0.00000567	0.00000599	0.00000567	0.00000581	+2.289%	50,741	+15.146%
2025-01-25	0.00000557	0.00000571	0.00000553	0.00000568	+1.429%	22,465	+17.782%
2025-01-24	0.00000583	0.00000585	0.00000557	0.00000560	-3.614%	55,024	+19.464%
2025-01-23	0.00000578	0.00000583	0.00000561	0.00000581	+0.345%	67,971	+15.146%
2025-01-22	0.00000584	0.00000595	0.00000575	0.00000579	-1.195%	39,634	+15.544%
2025-01-21	0.00000593	0.00000593	0.00000564	0.00000586	-1.180%	84,418	+14.164%
2025-01-20	0.00000621	0.00000635	0.00000577	0.00000593	-4.355%	158,030	+12.816%
2025-01-19	0.00000660	0.00000672	0.00000604	0.00000620	-6.061%	112,131	+7.903%
2025-01-18	0.00000703	0.00000707	0.00000648	0.00000660	-6.117%	50,985	+1.364%
2025-01-17	0.00000702	0.00000716	0.00000689	0.00000703	+0.285%	51,829	-4.836%
2025-01-16	0.00000728	0.00000732	0.00000695	0.00000701	-3.841%	36,600	-4.565%
2025-01-15	0.00000726	0.00000742	0.00000700	0.00000729	+0.137%	61,832	-8.230%
2025-01-14	0.00000692	0.00000728	0.00000692	0.00000728	+4.899%	20,418	-8.104%
2025-01-13	0.00000704	0.00000717	0.00000659	0.00000694	-0.999%	38,830	-3.602%
2025-01-12	0.00000706	0.00000715	0.00000701	0.00000701	-0.849%	18,258	-4.565%
2025-01-11	0.00000712	0.00000718	0.00000696	0.00000707	-0.563%	27,893	-5.375%
2025-01-10	0.00000709	0.00000716	0.00000696	0.00000711	+0.282%	30,083	-5.907%
2025-01-09	0.00000718	0.00000729	0.00000702	0.00000709	-1.528%	46,934	-5.642%
2025-01-08	0.00000737	0.00000740	0.00000693	0.00000720	-1.774%	65,383	-7.083%
2025-01-07	0.00000778	0.00000779	0.00000731	0.00000733	-5.663%	59,518	-8.731%
2025-01-06	0.00000796	0.00000806	0.00000766	0.00000777	-2.632%	40,781	-13.900%
2025-01-05	0.00000802	0.00000806	0.00000789	0.00000798	-0.623%	29,438	-16.165%
2025-01-04	0.00000794	0.00000815	0.00000785	0.00000803	+1.389%	22,318	-16.687%
2025-01-03	0.00000767	0.00000806	0.00000762	0.00000792	+3.665%	33,451	-15.530%
2025-01-02	0.00000760	0.00000792	0.00000757	0.00000764	+0.659%	37,785	-12.435%
2025-01-01	0.00000748	0.00000761	0.00000733	0.00000759	+1.200%	20,247	-11.858%
2024-12-31	0.00000769	0.00000774	0.00000741	0.00000750	-2.724%	39,903	-10.800%
2024-12-30	0.00000749	0.00000805	0.00000739	0.00000771	+3.075%	62,604	-13.230%
2024-12-29	0.00000782	0.00000782	0.00000745	0.00000748	-4.225%	41,816	-10.561%
2024-12-28	0.00000745	0.00000827	0.00000741	0.00000781	+4.692%	180,467	-14.341%
2024-12-27	0.00000731	0.00000761	0.00000717	0.00000746	+2.332%	26,184	-10.322%
2024-12-26	0.00000743	0.00000749	0.00000718	0.00000729	-1.752%	47,766	-8.230%
2024-12-25	0.00000756	0.00000773	0.00000734	0.00000742	-1.852%	21,609	-9.838%
2024-12-24	0.00000737	0.00000792	0.00000729	0.00000756	+2.439%	39,039	-11.508%
2024-12-23	0.00000697	0.00000756	0.00000661	0.00000738	+6.034%	227,219	-9.350%
2024-12-22	0.00000672	0.00000708	0.00000665	0.00000696	+3.418%	41,230	-3.879%
2024-12-21	0.00000693	0.00000730	0.00000666	0.00000673	-3.305%	129,632	-0.594%
2024-12-20	0.00000672	0.00000709	0.00000620	0.00000696	+3.264%	107,416	-3.879%
2024-12-19	0.00000691	0.00000708	0.00000659	0.00000674	-2.742%	100,476	-0.742%
2024-12-18	0.00000705	0.00000721	0.00000665	0.00000693	-1.563%	60,222	-3.463%
2024-12-17	0.00000753	0.00000755	0.00000704	0.00000704	-6.507%	60,835	-4.972%
2024-12-16	0.00000817	0.00000840	0.00000740	0.00000753	-7.721%	154,774	-11.155%
2024-12-15	0.00000806	0.00000832	0.00000779	0.00000816	+0.990%	48,771	-18.015%
2024-12-14	0.00000871	0.00000880	0.00000799	0.00000808	-7.339%	26,020	-17.203%
2024-12-13	0.00000904	0.00000916	0.00000858	0.00000872	-2.570%	27,890	-23.280%
2024-12-12	0.00000850	0.00000949	0.00000849	0.00000895	+5.047%	59,875	-25.251%
2024-12-11	0.00000826	0.00000860	0.00000801	0.00000852	+2.527%	43,508	-21.479%
2024-12-10	0.00000823	0.00000853	0.00000770	0.00000831	+0.727%	113,024	-19.495%
2024-12-09	0.00000992	0.00001000	0.00000767	0.00000825	-17.085%	161,203	-18.909%
2024-12-08	0.00000963	0.00001008	0.00000947	0.00000995	+3.109%	18,655	-32.764%
2024-12-07	0.00001001	0.00001016	0.00000959	0.00000965	-3.884%	29,464	-30.674%
2024-12-06	0.00001018	0.00001052	0.00000990	0.00001004	-1.084%	58,355	-33.367%
2024-12-05	0.00000992	0.00001052	0.00000920	0.00001015	+2.010%	89,419	-34.089%
2024-12-04	0.00001021	0.00001067	0.00000968	0.00000995	-2.737%	83,536	-32.764%
2024-12-03	0.00000976	0.00001035	0.00000955	0.00001023	+4.601%	97,072	-34.604%
2024-12-02	0.00000895	0.00000978	0.00000853	0.00000978	+9.396%	69,772	-31.595%
2024-12-01	0.00000918	0.00000938	0.00000891	0.00000894	-2.720%	44,583	-25.168%
2024-11-30	0.00000866	0.00000926	0.00000848	0.00000919	+6.120%	61,598	-27.203%
2024-11-29	0.00000856	0.00000891	0.00000836	0.00000866	+1.050%	77,373	-22.748%
2024-11-28	0.00000871	0.00000879	0.00000818	0.00000857	-1.607%	38,429	-21.937%
2024-11-27	0.00000878	0.00000915	0.00000854	0.00000871	-0.797%	77,764	-23.192%
2024-11-26	0.00000884	0.00000899	0.00000781	0.00000878	-0.679%	182,537	-23.804%
2024-11-25	0.00000858	0.00000888	0.00000814	0.00000884	+3.030%	115,230	-24.321%
2024-11-24	0.00000821	0.00000862	0.00000780	0.00000858	+4.634%	138,886	-22.028%
2024-11-23	0.00000751	0.00000836	0.00000747	0.00000820	+9.333%	146,173	-18.415%
2024-11-22	0.00000761	0.00000764	0.00000705	0.00000750	-1.316%	127,885	-10.800%
2024-11-21	0.00000715	0.00000773	0.00000692	0.00000760	+6.145%	118,333	-11.974%
2024-11-20	0.00000780	0.00000780	0.00000710	0.00000716	-8.673%	90,059	-6.564%
2024-11-19	0.00000836	0.00000836	0.00000766	0.00000784	-6.108%	244,354	-14.668%
2024-11-18	0.00000805	0.00000835	0.00000796	0.00000835	+3.985%	81,690	-19.880%
2024-11-17	0.00000836	0.00000840	0.00000794	0.00000803	-3.947%	134,065	-16.687%
2024-11-16	0.00000825	0.00000846	0.00000812	0.00000836	+0.966%	57,771	-19.976%
2024-11-15	0.00000840	0.00000840	0.00000800	0.00000828	-1.429%	241,185	-19.203%
2024-11-14	0.00000814	0.00000863	0.00000801	0.00000840	+3.448%	80,752	-20.357%
2024-11-13	0.00000910	0.00000917	0.00000787	0.00000812	-10.769%	266,542	-17.611%
2024-11-12	0.00001029	0.00001045	0.00000888	0.00000910	-11.650%	432,025	-26.484%
2024-11-11	0.00001124	0.00001168	0.00000992	0.00001030	-8.930%	205,131	-35.049%
2024-11-10	0.00001154	0.00001206	0.00001085	0.00001131	-2.078%	166,444	-40.849%
2024-11-09	0.00001158	0.00001193	0.00001120	0.00001155	-0.173%	52,490	-42.078%
2024-11-08	0.00001174	0.00001181	0.00001103	0.00001157	-1.448%	86,197	-42.178%
2024-11-07	0.00001177	0.00001250	0.00001158	0.00001174	-0.845%	263,357	-43.015%
2024-11-06	0.00001181	0.00001215	0.00001099	0.00001184	+0.766%	289,498	-43.497%
2024-11-05	0.00001157	0.00001274	0.00001151	0.00001175	+1.908%	208,772	-43.064%
2024-11-04	0.00001174	0.00001190	0.00001117	0.00001153	-1.789%	43,343	-41.977%
2024-11-03	0.00001256	0.00001272	0.00001128	0.00001174	-5.854%	84,208	-43.015%
2024-11-02	0.00001270	0.00001282	0.00001237	0.00001247	-1.734%	25,824	-46.351%
2024-11-01	0.00001292	0.00001332	0.00001247	0.00001269	-0.937%	86,874	-47.281%
2024-10-31	0.00001311	0.00001543	0.00001247	0.00001281	-2.214%	123,176	-47.775%
2024-10-30	0.00001384	0.00001473	0.00001300	0.00001310	-5.755%	266,188	-48.931%
2024-10-29	0.00001411	0.00001422	0.00001351	0.00001390	-1.488%	232,252	-51.871%
2024-10-28	0.00001501	0.00001501	0.00001355	0.00001411	-6.059%	353,737	-52.587%
2024-10-27	0.00001524	0.00001539	0.00001456	0.00001502	-1.184%	169,613	-55.459%
2024-10-26	0.00001550	0.00001589	0.00001494	0.00001520	-1.809%	255,357	-55.987%
2024-10-25	0.00001618	0.00001721	0.00001514	0.00001548	-4.267%	316,443	-56.783%
2024-10-24	0.00001759	0.00001889	0.00001608	0.00001617	-8.281%	378,663	-58.627%
2024-10-23	0.00001575	0.00001916	0.00001548	0.00001763	+11.937%	863,438	-62.053%
2024-10-22	0.00001674	0.00001688	0.00001550	0.00001575	-4.545%	109,972	-57.524%
2024-10-21	0.00001659	0.00001757	0.00001598	0.00001650	-0.121%	262,119	-59.455%
2024-10-20	0.00001686	0.00001965	0.00001647	0.00001652	-1.314%	1,279,893	-59.504%
2024-10-19	0.00001466	0.00001761	0.00001440	0.00001674	+14.344%	861,655	-60.036%
2024-10-18	0.00001637	0.00001728	0.00001388	0.00001464	-9.741%	1,394,852	-54.303%
2024-10-17	0.00001145	0.00001878	0.00001121	0.00001622	+42.032%	2,164,580	-58.755%
2024-10-16	0.00001135	0.00001204	0.00001073	0.00001142	+0.263%	202,319	-41.419%
2024-10-15	0.00001252	0.00001252	0.00001126	0.00001139	-8.293%	287,753	-41.264%
2024-10-14	0.00001218	0.00001305	0.00001216	0.00001242	+1.720%	293,757	-46.135%
2024-10-13	0.00001265	0.00001291	0.00001189	0.00001221	-2.941%	157,056	-45.209%
2024-10-12	0.00001269	0.00001353	0.00001251	0.00001258	-0.867%	229,801	-46.820%
2024-10-11	0.00001317	0.00001406	0.00001223	0.00001269	-3.498%	528,359	-47.281%
2024-10-10	0.00001160	0.00001490	0.00001146	0.00001315	+14.050%	822,306	-49.125%
2024-10-09	0.00001230	0.00001253	0.00001102	0.00001153	-6.031%	194,314	-41.977%
2024-10-08	0.00001182	0.00001320	0.00001145	0.00001227	+3.807%	460,378	-45.477%
2024-10-07	0.00001272	0.00001323	0.00001150	0.00001182	-7.294%	467,952	-43.401%
2024-10-06	0.00001370	0.00001406	0.00001266	0.00001275	-6.181%	337,637	-47.529%
2024-10-05	0.00001267	0.00001492	0.00001234	0.00001359	+7.177%	1,511,655	-50.773%
2024-10-04	0.00000988	0.00001365	0.00000944	0.00001268	+28.862%	1,310,265	-47.240%
2024-10-03	0.00001115	0.00001126	0.00000960	0.00000984	-11.590%	1,164,519	-32.012%
2024-10-02	0.00001341	0.00001453	0.00001113	0.00001113	-17.064%	1,980,537	-39.892%
2024-10-01	0.00001127	0.00001530	0.00001039	0.00001342	+19.077%	4,815,192	-50.149%
2024-09-30	0.00000811	0.00001260	0.00000741	0.00001127	+38.964%	3,561,078	-40.639%
2024-09-29	0.00000629	0.00000877	0.00000623	0.00000811	+26.917%	1,104,533	-17.509%
2024-09-28	0.00000622	0.00000661	0.00000621	0.00000639	+3.065%	119,433	+4.695%
2024-09-27	0.00000614	0.00000620	0.00000595	0.00000620	+0.977%	25,665	+7.903%
2024-09-26	0.00000608	0.00000626	0.00000606	0.00000614	-0.325%	10,122	+8.958%
2024-09-25	0.00000616	0.00000623	0.00000608	0.00000616	+0.489%	3,642	+8.604%
2024-09-24	0.00000609	0.00000637	0.00000602	0.00000613	+0.822%	18,289	+9.135%
2024-09-23	0.00000592	0.00000608	0.00000589	0.00000608	+2.703%	64,592	+10.033%
2024-09-22	0.00000593	0.00000595	0.00000580	0.00000592	-0.337%	33,318	+13.007%
2024-09-21	0.00000588	0.00000597	0.00000580	0.00000594	+2.062%	36,667	+12.626%
2024-09-20	0.00000571	0.00000584	0.00000563	0.00000582	+2.465%	156,601	+14.948%
2024-09-19	0.00000553	0.00000573	0.00000553	0.00000568	+2.712%	20,501	+17.782%
2024-09-18	0.00000546	0.00000556	0.00000536	0.00000553	+2.218%	22,326	+20.976%
2024-09-17	0.00000541	0.00000550	0.00000538	0.00000541	-0.368%	9,717	+23.660%
2024-09-16	0.00000573	0.00000573	0.00000540	0.00000543	-5.565%	26,490	+23.204%
2024-09-15	0.00000616	0.00000616	0.00000575	0.00000575	-7.258%	23,630	+16.348%
2024-09-14	0.00000624	0.00000633	0.00000618	0.00000620	-0.641%	6,397	+7.903%
2024-09-13	0.00000616	0.00000629	0.00000608	0.00000624	+1.961%	15,582	+7.212%
2024-09-12	0.00000613	0.00000622	0.00000600	0.00000612	-0.649%	18,228	+9.314%
2024-09-11	0.00000611	0.00000621	0.00000606	0.00000616	+0.654%	9,228	+8.604%
2024-09-10	0.00000600	0.00000612	0.00000595	0.00000612	+1.661%	7,299	+9.314%
2024-09-09	0.00000611	0.00000624	0.00000597	0.00000602	-0.987%	13,374	+11.130%
2024-09-08	0.00000596	0.00000608	0.00000596	0.00000608	+2.703%	1,071	+10.033%
2024-09-07	0.00000604	0.00000604	0.00000592	0.00000592	-0.337%	174	+13.007%
2024-09-06	0.00000603	0.00000614	0.00000591	0.00000594	-0.835%	10,030	+12.626%
2024-09-05	0.00000603	0.00000605	0.00000596	0.00000599	-0.498%	1,410	+11.686%
2024-09-04	0.00000594	0.00000602	0.00000583	0.00000602	+1.347%	16,083	+11.130%
2024-09-03	0.00000591	0.00000608	0.00000590	0.00000594	+0.338%	32,384	+12.626%
2024-09-02	0.00000583	0.00000594	0.00000570	0.00000592	+1.544%	20,913	+13.007%
2024-09-01	0.00000587	0.00000598	0.00000583	0.00000583	-0.681%	5,770	+14.751%
2024-08-31	0.00000595	0.00000595	0.00000580	0.00000587	-1.510%	5,224	+13.969%
2024-08-30	0.00000595	0.00000598	0.00000588	0.00000596	+1.188%	24,546	+12.248%
2024-08-29	0.00000594	0.00000598	0.00000589	0.00000589	-0.507%	19,869	+13.582%
2024-08-28	0.00000572	0.00000604	0.00000572	0.00000592	+3.860%	9,723	+13.007%
2024-08-27	0.00000567	0.00000592	0.00000567	0.00000570	+0.707%	46,836	+17.368%
2024-08-26	0.00000612	0.00000622	0.00000557	0.00000566	-7.213%	47,399	+18.198%
2024-08-25	0.00000603	0.00000611	0.00000588	0.00000610	+0.993%	20,531	+9.672%
2024-08-24	0.00000605	0.00000620	0.00000598	0.00000604	0.000%	14,937	+10.762%
2024-08-23	0.00000595	0.00000627	0.00000593	0.00000604	+1.513%	31,366	+10.762%
2024-08-22	0.00000572	0.00000595	0.00000563	0.00000595	+3.299%	5,247	+12.437%

.dark-mode .MDmn8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDmn8v{ color: #333333; background-color: white; border: 2px solid #333333; }DIABTCDIA / Bitcoincrypto Composite

DIABTC
DIA / Bitcoin
crypto Composite