Dark

DCRUSD
Decred / United States dollar
crypto

Inactive

Aug 23, 2023 1:11:00 AM EDT

12.53USD-1.338%(-0.17)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	12.53011259	12.53011259	12.53011259	12.53011259	-1.338%	2	0.000%
2023-08-22	12.70000000	12.70000000	12.70000000	12.70000000	-4.932%	18	-1.338%
2023-08-20	13.19593826	13.35885358	13.19593826	13.35885358	+2.760%	20	-6.204%
2023-08-19	13.00000000	13.00000000	13.00000000	13.00000000	+2.362%	0.15341095	-3.615%
2023-08-17	13.96702697	14.00000000	12.70000000	12.70000000	-6.823%	92	-1.338%
2023-08-16	13.63000000	13.63000000	13.63000000	13.63000000	-5.017%	15	-8.070%
2023-08-15	14.35000000	14.35000000	14.35000000	14.35000000	-2.507%	214	-12.682%
2023-08-10	14.71900000	14.71900000	14.71900000	14.71900000	+0.307%	2	-14.871%
2023-08-09	14.90069897	14.90069897	14.35000002	14.67400000	+0.983%	11	-14.610%
2023-08-05	14.53119510	14.53119510	14.53119510	14.53119510	-1.816%	0.70783337	-13.771%
2023-08-04	14.80000000	14.80000000	14.80000000	14.80000000	-8.529%	38	-15.337%
2023-08-03	15.00721946	16.18000000	14.67653271	16.18000000	+12.392%	38	-22.558%
2023-08-02	14.51322000	14.51322000	14.39604530	14.39604530	-2.600%	13	-12.961%
2023-08-01	14.80000000	14.80000000	14.78030640	14.78030640	-8.335%	68	-15.224%
2023-07-31	16.72059656	16.99835182	16.12427404	16.12427404	+5.475%	22	-22.290%
2023-07-30	15.69999996	16.20000000	15.28725184	15.28725184	+5.177%	42	-18.036%
2023-07-29	14.53475000	14.53475000	14.53475000	14.53475000	+3.820%	2	-13.792%
2023-07-25	14.81773806	14.81773806	14.00000001	14.00000001	-4.762%	16	-10.499%
2023-07-24	14.80000000	14.80000000	14.70000006	14.70000006	-8.125%	18	-14.761%
2023-07-22	16.00000000	16.00000000	16.00000000	16.00000000	+8.108%	42	-21.687%
2023-07-21	14.80000000	14.80000000	14.80000000	14.80000000	-1.333%	20	-15.337%
2023-07-18	15.00000000	15.00000000	15.00000000	15.00000000	0.000%	1	-16.466%
2023-07-17	15.00000000	15.00000000	15.00000000	15.00000000	0.000%	19	-16.466%
2023-07-16	15.00000000	15.00000000	15.00000000	15.00000000	-3.351%	16	-16.466%
2023-07-15	15.42806031	15.52000000	15.42806031	15.52000000	-2.994%	3	-19.265%
2023-07-11	15.99905073	15.99905073	15.99905073	15.99905073	-0.935%	4	-21.682%
2023-07-08	16.40000000	16.40000000	16.15000000	16.15000000	+0.749%	1	-22.414%
2023-07-06	16.57089163	16.84828011	16.03000000	16.03000000	-1.107%	54	-21.833%
2023-07-05	19.30000000	19.30000000	16.20942913	16.20942913	-7.461%	111	-22.699%
2023-07-04	16.75632187	17.51623300	14.54000000	17.51623300	+2.463%	51	-28.466%
2023-07-03	15.78451902	17.43901278	15.77995571	17.09514610	+7.874%	57	-26.704%
2023-07-02	15.35322660	15.84736218	14.91898987	15.84736218	+2.261%	19	-20.933%
2023-07-01	15.49699999	15.49699999	15.49699999	15.49699999	-1.787%	0.7891726	-19.145%
2023-06-30	15.77900000	15.77900000	15.77900000	15.77900000	+0.317%	0.6863159	-20.590%
2023-06-29	15.93955751	16.54323599	15.22667683	15.72916272	+2.518%	29	-20.338%
2023-06-28	14.41689612	15.34283302	14.22190220	15.34283302	-0.989%	50	-18.332%
2023-06-27	15.93000000	16.64323600	14.82749025	15.49616167	+6.848%	120	-19.141%
2023-06-26	14.46120328	14.50851520	14.46120328	14.50303092	-3.249%	5	-13.603%
2023-06-25	14.82182897	15.79432360	14.82182897	14.99000000	+3.090%	26	-16.410%
2023-06-24	14.54065309	14.54065309	14.54065309	14.54065309	0.000%	8	-13.827%
2023-06-23	14.52153563	14.54065309	14.52153563	14.54065309	+2.638%	2	-13.827%
2023-06-22	14.16688129	14.16688129	14.16688129	14.16688129	-2.113%	12	-11.553%
2023-06-21	14.14922402	14.47275351	14.14922402	14.47275351	+3.062%	9	-13.423%
2023-06-20	13.39722683	14.04271500	13.39722683	14.04271500	+3.327%	7	-10.771%
2023-06-19	13.57480498	13.81120160	12.52000000	13.59059679	-2.318%	26	-7.803%
2023-06-18	13.91303274	13.91303274	13.91303274	13.91303274	+0.455%	12	-9.940%
2023-06-17	14.08415227	14.08415227	13.81300000	13.85000000	+0.359%	11	-9.530%
2023-06-16	14.32385056	14.32385056	13.80040591	13.80040591	-8.618%	42	-9.205%
2023-06-15	15.46706164	15.69432360	14.71668030	15.10181751	-2.996%	220	-17.029%
2023-06-14	14.41045727	16.60000000	13.45656857	15.56824808	+22.119%	470	-19.515%
2023-06-13	12.49132497	12.74846579	12.49132497	12.74846579	+1.255%	46	-1.713%
2023-06-11	12.67156631	12.67156631	12.59045653	12.59045653	-1.121%	7	-0.479%
2023-06-10	15.31473353	15.31473353	12.58762995	12.73320497	-15.212%	123	-1.595%
2023-06-09	16.50000000	17.01994907	15.01769879	15.01769879	+8.854%	124	-16.564%
2023-06-08	13.79612448	13.79612448	13.79612448	13.79612448	+4.189%	6	-9.177%
2023-06-07	13.15207217	13.42167813	13.15207217	13.24140512	-5.950%	30	-5.372%
2023-06-06	14.21677717	14.21677717	13.56207295	14.07913087	-1.095%	14	-11.002%
2023-06-05	14.74468488	14.74468488	14.23506089	14.23506089	-7.521%	25	-11.977%
2023-06-03	15.39275869	15.39275869	15.39275869	15.39275869	-0.493%	12	-18.597%
2023-06-02	15.50000000	15.50000000	15.46900000	15.46900000	-0.200%	38	-18.999%
2023-06-01	15.50626598	15.74599614	15.50000000	15.50000000	-3.699%	457	-19.161%
2023-05-31	15.52403974	16.09537099	15.52403974	16.09537099	+0.596%	17	-22.151%
2023-05-29	16.61933908	16.61933908	16.00000000	16.00000000	-4.096%	63	-21.687%
2023-05-23	16.68328943	16.68328943	16.68328943	16.68328943	-2.485%	0.74259778	-24.894%
2023-05-19	17.10843198	17.10843198	17.10843198	17.10843198	-2.642%	4	-26.761%
2023-05-16	17.83328997	17.83328997	17.57275514	17.57275514	-0.489%	0.595389	-28.696%
2023-05-15	17.65915463	17.65915463	17.65915463	17.65915463	+3.460%	5	-29.045%
2023-05-13	17.07864122	17.07864122	17.06855494	17.06855494	-2.067%	51	-26.589%
2023-05-12	18.01865843	18.08760044	17.40000000	17.42874193	-1.083%	147	-28.107%
2023-05-11	18.30562174	19.84324280	17.61952085	17.61952085	+5.306%	250	-28.885%
2023-05-10	16.73179056	16.73179056	16.73179056	16.73179056	-1.611%	1	-25.112%
2023-05-09	16.31359492	17.95228780	15.00000000	17.00577083	+3.791%	33	-26.318%
2023-05-08	17.15000000	17.15000000	15.00130012	16.38465713	-11.452%	47	-23.525%
2023-05-07	18.09935342	18.50376486	18.09935342	18.50376486	+5.736%	23	-32.283%
2023-05-06	17.50000000	17.50000000	17.50000000	17.50000000	-3.248%	188	-28.399%
2023-05-05	19.10078044	19.10366178	17.93116603	18.08746664	-3.889%	58	-30.725%
2023-05-04	17.10000000	20.20000000	17.00000000	18.81944067	+9.927%	130	-33.419%
2023-05-03	17.50000000	17.50000000	17.00000000	17.12000000	-2.171%	26	-26.810%
2023-05-02	17.52010656	17.52668162	17.50000000	17.50000000	0.000%	14	-28.399%
2023-05-01	18.00000000	18.00000000	17.50000000	17.50000000	-10.522%	72	-28.399%
2023-04-22	19.07300377	19.55790107	18.88460931	19.55790107	+6.592%	23	-35.933%
2023-04-21	19.14600000	19.14600000	18.34840657	18.34840657	-4.524%	3	-31.710%
2023-04-20	20.00000000	20.00000000	18.00000000	19.21782431	-12.646%	117	-34.800%
2023-04-16	22.00000000	22.00000000	22.00000000	22.00000000	+2.011%	34	-43.045%
2023-04-15	20.89429223	21.64310364	20.89429223	21.56633555	+3.747%	43	-41.900%
2023-04-14	21.09990000	21.50000000	19.20000000	20.78743689	+3.937%	623	-39.723%
2023-04-13	20.39447244	22.05216663	19.20000000	20.00000001	-3.027%	436	-37.349%
2023-04-12	20.57949016	20.75410478	19.71400000	20.62433476	-1.569%	122	-39.246%
2023-04-11	20.50000000	21.20000000	19.72000525	20.95300000	+4.674%	2,007	-40.199%
2023-04-10	20.22985923	21.00000000	19.00000000	20.01746953	-0.980%	358	-37.404%
2023-04-09	20.09218646	20.50000000	18.20810000	20.21551342	+1.009%	57	-38.017%
2023-04-08	20.09854442	20.31772247	18.52936854	20.01354475	-2.670%	42	-37.392%
2023-04-07	19.19000012	20.56265384	18.00000009	20.56265384	+7.153%	461	-39.064%
2023-04-06	20.00000009	20.86868745	19.19000000	19.19000010	-7.874%	312	-34.705%
2023-04-05	19.34652150	22.82000000	18.50050004	20.83025736	+1.452%	973	-39.847%
2023-04-04	19.13776978	20.53215641	18.00000000	20.53215641	+2.012%	739	-38.973%
2023-04-03	21.02794728	21.08118302	18.50000000	20.12724541	-4.283%	1,346	-37.746%
2023-04-02	18.20953442	24.60855580	18.20953442	21.02794729	+5.380%	699	-40.412%
2023-04-01	19.80883196	21.80023750	18.00000000	19.95433947	+5.383%	189	-37.206%
2023-03-31	20.78400000	21.26158446	18.00000000	18.93497571	-7.144%	764	-33.826%
2023-03-30	20.62000000	20.62000000	19.00450044	20.39167268	-4.025%	20	-38.553%
2023-03-29	21.24683803	21.24683803	21.24683803	21.24683803	+3.643%	10	-41.026%
2023-03-27	20.52000000	20.52000000	20.50000000	20.50000000	-5.088%	13	-38.877%
2023-03-25	21.71400022	24.00000000	21.16080071	21.59895516	+0.460%	43	-41.987%
2023-03-24	21.82898643	23.25995475	21.14048023	21.50000000	-3.299%	104	-41.720%
2023-03-23	20.00005604	25.97666560	20.00000000	22.23355435	+10.067%	324	-43.643%
2023-03-22	20.05000000	20.19999990	19.00000000	20.19999989	+0.736%	51	-37.970%
2023-03-21	20.27718407	24.83847233	20.00000000	20.05249141	-1.245%	170	-37.513%
2023-03-20	20.65814255	20.66610774	20.30519965	20.30519965	-5.191%	17	-38.291%
2023-03-19	20.58529287	21.41703690	20.58529287	21.41703690	+3.016%	16	-41.495%
2023-03-18	22.00392330	22.50000000	20.79000000	20.79000000	-4.633%	257	-39.730%
2023-03-17	20.23421338	21.80000000	20.23421338	21.80000000	+6.914%	108	-42.522%
2023-03-16	20.86052287	21.21149159	20.39029384	20.39029384	+10.218%	14	-38.549%
2023-03-15	19.88810148	19.88810148	18.50000000	18.50000000	-7.569%	9	-32.270%
2023-03-14	20.18634850	20.61826598	20.01500000	20.01500000	-5.434%	82	-37.396%
2023-03-13	19.67118973	21.16504093	19.67118973	21.16504093	+13.639%	56	-40.798%
2023-03-12	17.96950350	19.23730845	16.50020001	18.62476998	+2.673%	81	-32.723%
2023-03-11	18.96000000	18.96000000	17.90943208	18.13980462	-3.202%	79	-30.925%
2023-03-10	18.39090456	18.73983025	16.50000000	18.73983025	+0.888%	172	-33.136%
2023-03-09	20.07069194	21.46074270	18.54809262	18.57491528	-11.548%	145	-32.543%
2023-03-08	20.97980642	21.00000000	20.97980642	21.00000000	-0.896%	6	-40.333%
2023-03-07	21.66194875	21.66194875	21.11400755	21.18977446	-1.818%	22	-40.867%
2023-03-05	21.58207785	21.58207785	21.58207785	21.58207785	+2.217%	1	-41.942%
2023-03-03	23.00000000	23.00000000	21.11400755	21.11400755	-10.778%	379	-40.655%
2023-03-02	23.66245361	23.86347094	23.65597954	23.66462640	+0.141%	16	-47.051%
2023-03-01	23.50258288	23.63137394	23.00000000	23.63137394	-2.350%	25	-46.977%
2023-02-27	24.11684748	24.20000000	23.20000000	24.20000000	+1.814%	215	-48.223%
2023-02-25	24.03187261	24.50000000	23.76883202	23.76883202	-11.967%	25	-47.283%
2023-02-24	24.75843200	26.99999999	24.75843200	26.99999999	+4.613%	16	-53.592%
2023-02-23	26.30000000	26.94815723	25.80945662	25.80945662	-0.733%	46	-51.451%
2023-02-21	26.00000000	26.10000000	25.90000000	26.00000000	-5.622%	133	-51.807%
2023-02-20	27.42529662	27.54871120	26.10431713	27.54871120	0.000%	52	-54.517%
2023-02-19	25.64345090	27.54871120	24.50000000	27.54871120	+10.663%	92	-54.517%
2023-02-17	23.00000000	24.89430889	23.00000000	24.89430889	+8.236%	6	-49.667%
2023-02-16	24.37781539	25.07397403	23.00000000	23.00000000	-0.000%	270	-45.521%
2023-02-15	23.37255103	23.94812060	23.00000001	23.00000001	+4.794%	25	-45.521%
2023-02-14	21.94781188	21.94781188	21.94781188	21.94781188	-0.237%	5	-42.910%
2023-02-13	22.26712361	22.26712361	22.00000000	22.00000000	-5.277%	13	-43.045%
2023-02-12	23.22555852	23.22555852	23.22555852	23.22555852	+0.302%	10	-46.050%
2023-02-11	23.41335724	23.54597432	23.15568179	23.15568179	-2.108%	56	-45.888%
2023-02-10	24.46437392	24.54685762	21.25800000	23.65435932	+0.675%	87	-47.028%
2023-02-09	23.75299348	26.76000000	21.39951380	23.49582115	-5.975%	193	-46.671%
2023-02-08	24.49999996	24.98899476	24.49999996	24.98899476	+3.043%	6	-49.857%
2023-02-07	22.87740335	24.25113006	22.61370756	24.25113006	+7.221%	22	-48.332%
2023-02-06	23.54377057	23.54377057	22.61370756	22.61782103	+7.193%	22	-44.601%
2023-02-05	23.15751364	23.15751364	21.10010000	21.10010000	-12.210%	35	-40.616%
2023-02-04	23.29772872	24.03481163	23.29772872	24.03481163	+4.955%	12	-47.867%
2023-02-03	22.88001967	22.90016650	22.88001967	22.90016650	-2.253%	10	-45.284%
2023-02-02	23.66315556	23.66315556	23.42810500	23.42810500	+0.377%	27	-46.517%
2023-02-01	22.23646964	23.34000000	22.23646964	23.34000000	+2.200%	7	-46.315%
2023-01-30	23.45492448	23.45492448	22.83754545	22.83754545	-3.223%	1	-45.134%
2023-01-29	24.15907253	24.15907253	23.59816190	23.59816190	+2.302%	4	-46.902%
2023-01-27	23.06719142	23.06719142	23.06719142	23.06719142	-3.594%	0.23611048	-45.680%
2023-01-26	23.61213878	23.95391918	23.61213878	23.92724267	+3.207%	10	-47.632%
2023-01-25	23.18365317	23.18375317	23.18365317	23.18375317	+8.033%	2	-45.953%
2023-01-24	24.29763765	24.29763765	21.45980396	21.45980396	-16.476%	32	-41.611%
2023-01-23	23.91999991	25.69294000	22.93886407	25.69294000	+9.071%	148	-51.231%
2023-01-21	23.90000000	23.90000000	23.55625078	23.55625078	+1.209%	21	-46.808%
2023-01-20	21.46532359	23.27474747	21.03928561	23.27474747	+10.130%	124	-46.164%
2023-01-19	20.07900780	21.13382331	20.00000016	21.13382331	+2.751%	14	-40.711%
2023-01-18	21.94601469	21.94601469	20.00000016	20.56801169	-3.319%	118	-39.080%
2023-01-17	21.67072828	22.90000000	20.00070024	21.27407236	-2.154%	222	-41.101%
2023-01-16	22.16613184	22.90000000	21.74236997	21.74236997	+8.665%	43	-42.370%
2023-01-15	21.61007815	21.92525181	20.00620061	20.00870086	-6.234%	37	-37.377%
2023-01-14	21.01483786	23.20000000	20.98201688	21.33904997	+5.106%	124	-41.281%
2023-01-13	20.33441238	20.60000000	20.26285005	20.30240798	+0.185%	377	-38.283%
2023-01-12	19.85212442	21.50000000	17.50010000	20.26495020	+15.800%	92	-38.169%
2023-01-11	19.80371748	20.07398221	17.50000000	17.50000000	-9.006%	134	-28.399%
2023-01-10	19.23207242	19.23207242	19.23207242	19.23207242	-2.962%	6	-34.848%
2023-01-09	19.81919984	19.81919984	19.81919984	19.81919984	+4.497%	3	-36.778%
2023-01-08	18.72808566	18.96619559	18.72808566	18.96619559	+1.092%	10	-33.934%
2023-01-07	18.76130368	18.76130368	18.76130368	18.76130368	+1.384%	25	-33.213%
2023-01-06	18.50000000	18.50511344	17.10610061	18.50511344	-2.099%	36	-32.288%
2023-01-05	18.88722692	21.90000000	18.88722692	18.90184009	-1.311%	20	-33.710%
2023-01-04	18.70000000	19.15291798	18.70000000	19.15291798	-14.800%	21	-34.579%
2023-01-03	18.93584165	22.48000000	18.49229155	22.48000000	+21.530%	53	-44.261%
2023-01-02	18.50000000	18.50000000	18.49751768	18.49751768	+0.013%	24	-32.261%
2023-01-01	18.42822237	18.49507974	16.97547660	18.49507974	+0.159%	100	-32.252%
2022-12-31	18.46568448	18.46568448	18.46568448	18.46568448	-1.889%	1	-32.144%
2022-12-29	18.64891331	18.93584165	18.59198982	18.82119261	-0.237%	107	-33.426%
2022-12-28	19.31025163	19.31025163	17.17000001	18.86583215	-2.728%	376	-33.583%
2022-12-27	19.22695567	19.80784626	19.22695567	19.39485129	+1.716%	16	-35.395%
2022-12-26	19.17829099	19.17829099	18.68000001	19.06763197	-0.534%	31	-34.286%
2022-12-25	19.17000000	19.17000000	19.17000000	19.17000000	+2.623%	9	-34.637%
2022-12-24	19.13192338	19.13192338	18.68000000	18.68000000	-4.410%	16	-32.922%
2022-12-23	19.70554812	19.70554812	19.54176316	19.54176316	-11.298%	16	-35.880%
2022-12-22	19.76303198	23.27474747	19.08814225	22.03086432	+12.109%	206	-43.125%
2022-12-21	19.40000000	19.65124280	19.40000000	19.65124280	-1.200%	70	-36.238%
2022-12-20	19.89000000	19.89000000	19.89000000	19.89000000	+0.640%	68	-37.003%
2022-12-19	18.97652852	19.76352642	18.97652852	19.76352642	+0.376%	252	-36.600%
2022-12-18	19.76352641	19.76352641	19.35630330	19.68939853	-0.375%	14	-36.361%
2022-12-17	19.76352641	19.76352641	19.44103281	19.76352641	+1.175%	260	-36.600%
2022-12-16	20.30682061	20.50634001	19.53404844	19.53404844	-10.850%	15	-35.855%
2022-12-15	20.83713261	23.48000000	20.83713261	21.91140544	+18.440%	108	-42.815%
2022-12-14	21.21645409	21.50000000	18.50000000	18.50000000	-13.333%	46	-32.270%
2022-12-13	20.73153556	21.45349919	18.20000000	21.34606576	+1.076%	159	-41.300%
2022-12-12	20.75550183	21.11872529	19.00010000	21.11872529	+11.151%	21	-40.668%
2022-12-11	21.40038881	21.40038881	19.00010000	19.00010000	-11.686%	35	-34.052%
2022-12-10	21.26000000	22.78355132	21.19053064	21.51433574	+1.152%	16	-41.759%
2022-12-09	21.21000000	21.75000000	19.00010000	21.26927405	+0.538%	55	-41.088%
2022-12-08	20.84819267	21.15553290	20.84819267	21.15553290	+2.697%	6	-40.771%
2022-12-07	20.60000000	20.60000000	20.60000000	20.60000000	-4.186%	3	-39.174%
2022-12-06	21.17238214	21.50000000	17.00000000	21.50000000	-3.349%	2,564	-41.720%
2022-12-05	21.07801779	22.24504597	20.05000000	22.24504597	+5.249%	29	-43.672%
2022-12-04	21.13560000	21.13560000	21.13560000	21.13560000	-0.445%	24	-40.716%
2022-12-03	21.23000000	21.24000000	21.23000000	21.23000000	-9.660%	102	-40.979%
2022-12-02	21.40642654	23.50000000	21.10139072	23.50000000	+13.039%	53	-46.680%
2022-12-01	20.00909321	21.19937866	20.00909321	20.78925248	+3.946%	12	-39.728%
2022-11-30	20.21968027	20.21968027	20.00000000	20.00000000	-0.074%	21	-37.349%
2022-11-29	19.50000000	22.75000000	19.50000000	20.01487198	+8.394%	69	-37.396%
2022-11-28	18.75000000	18.75000000	18.46497616	18.46497616	-7.298%	7	-32.141%
2022-11-26	19.91869658	19.91869658	19.91869658	19.91869658	+2.759%	0.83650774	-37.094%
2022-11-25	19.94870592	19.94870592	19.38387225	19.38387225	-4.929%	0.98390697	-35.358%
2022-11-24	20.71815116	20.71815116	18.72198508	20.38882582	-2.212%	17	-38.544%
2022-11-23	18.01225262	20.95000000	18.01225262	20.85000000	+15.561%	1,107	-39.904%
2022-11-22	18.34369942	19.58558512	16.60010000	18.04235560	-1.708%	79	-30.552%
2022-11-21	18.46203330	18.46203330	18.35594966	18.35594966	+1.374%	9	-31.738%
2022-11-20	19.76706311	19.76706311	18.10707214	18.10707214	-7.267%	24	-30.800%
2022-11-19	19.25051313	19.83202740	19.15426076	19.52605041	-0.101%	24	-35.829%
2022-11-18	19.90712526	19.90712526	16.60630062	19.54571460	+1.100%	69	-35.893%
2022-11-17	19.63434363	19.76067873	19.33309047	19.33309047	+1.458%	55	-35.188%
2022-11-16	19.70000000	21.82432732	19.05534238	19.05534238	-3.272%	264	-34.244%
2022-11-15	20.27761374	20.27761374	18.74958308	19.70000000	+0.506%	88	-36.395%
2022-11-14	19.22007679	19.60077961	19.08460848	19.60077961	+5.950%	36	-36.073%
2022-11-13	20.26770575	20.26770575	18.50000000	18.50000000	-8.722%	71	-32.270%
2022-11-12	20.26770575	20.26770575	19.98549310	20.26770575	0.000%	144	-38.177%
2022-11-11	22.74025340	22.74025340	20.00000000	20.26770575	-12.341%	211	-38.177%
2022-11-10	19.00000000	23.12096473	18.74909740	23.12096473	+25.859%	321	-45.806%
2022-11-09	22.80000000	23.25991915	18.37046216	18.37046216	-20.128%	723	-31.792%
2022-11-08	25.80050000	25.80050000	22.12000000	23.00000000	-14.764%	372	-45.521%
2022-11-07	27.43777409	27.43777409	26.00340220	26.98398568	-4.471%	26	-53.565%
2022-11-06	28.24677361	28.24677361	28.24677361	28.24677361	+0.703%	0.5650254	-55.641%
2022-11-05	29.29999987	29.29999987	28.04947642	28.04947642	-1.189%	3	-55.329%
2022-11-04	27.52374835	28.38712270	27.52374835	28.38712270	+3.436%	62	-55.860%
2022-11-03	27.29920300	27.61900000	26.66996873	27.44425669	+2.175%	27	-54.343%
2022-11-01	26.69943361	26.95921367	24.66540043	26.86000000	-0.126%	38	-53.350%
2022-10-31	27.00000006	27.00000006	26.89388301	26.89388301	-2.355%	7	-53.409%
2022-10-30	27.85096602	28.91575915	27.42563498	27.54260380	-0.036%	50	-54.506%
2022-10-29	28.31559273	28.94461287	27.55251752	27.55251752	-3.467%	3	-54.523%
2022-10-28	28.54215174	28.54215174	28.54215174	28.54215174	+3.519%	7	-56.100%
2022-10-27	27.44929481	27.57177951	27.44929481	27.57177951	+1.429%	3	-54.555%
2022-10-26	27.35962474	27.88234556	27.18329642	27.18329642	+1.109%	19	-53.905%
2022-10-25	26.37185086	27.00000000	26.37185086	26.88506585	+2.357%	65	-53.394%
2022-10-23	26.26587454	26.26587454	26.26587454	26.26587454	-0.013%	7	-52.295%
2022-10-22	27.25000000	27.75000000	26.00425225	26.26938979	-0.154%	69	-52.301%
2022-10-21	25.22294627	26.31000000	25.09265334	26.31000000	+2.449%	31	-52.375%
2022-10-20	25.37927037	25.79002825	25.22031856	25.68108864	-0.123%	33	-51.209%
2022-10-19	25.75985590	25.82596511	25.71261043	25.71261043	-5.770%	15	-51.269%
2022-10-17	26.47397931	27.54230319	26.47397931	27.28694772	+3.862%	18	-54.080%
2022-10-16	24.92450476	27.79999996	24.92450476	26.27221799	+0.790%	7	-52.307%
2022-10-15	25.63913207	27.28682845	25.63913207	26.06631106	+4.820%	77	-51.930%
2022-10-14	24.86760971	24.86760971	24.86760971	24.86760971	-1.857%	0.77627094	-49.613%
2022-10-13	24.48000000	25.33812865	23.50000000	25.33812865	+5.777%	68	-50.548%
2022-10-12	23.95439649	23.95439649	23.95439649	23.95439649	-3.798%	3	-47.692%
2022-10-11	24.99500000	24.99500000	24.90000000	24.90000000	-3.759%	31	-49.678%
2022-10-10	25.87267200	25.87267200	25.87267200	25.87267200	+0.825%	0.970	-51.570%
2022-10-09	25.66085779	25.66085779	25.66085779	25.66085779	-1.288%	0.5650254	-51.170%
2022-10-08	26.08200136	26.08266121	25.99573734	25.99573734	-1.616%	51	-51.799%
2022-10-07	26.42423446	26.42423446	26.40234132	26.42271018	-0.238%	25	-52.578%
2022-10-06	26.81740144	26.85000000	26.48573469	26.48573469	+0.186%	15	-52.691%
2022-10-05	27.09373693	27.30000000	26.43654806	26.43654806	+2.866%	77	-52.603%
2022-10-04	26.66452918	26.66452918	25.70000000	25.70000000	-1.399%	146	-51.245%
2022-10-03	25.87675810	26.06464272	22.00000000	26.06464272	+1.398%	183	-51.927%
2022-10-02	25.70532008	25.70532008	25.70532008	25.70532008	-3.597%	2	-51.255%
2022-10-01	26.66452918	26.66452918	26.66452918	26.66452918	+4.799%	0.4983524	-53.008%
2022-09-30	25.57418992	25.57418992	23.02310000	25.44340669	-3.888%	143	-50.753%
2022-09-29	25.47831162	26.86995257	24.51308859	26.47257443	+6.733%	33	-52.668%
2022-09-28	24.52043470	28.83126339	24.52043470	24.80261584	-3.010%	51	-49.481%
2022-09-27	25.13399688	25.57235531	25.13399688	25.57235530	+4.176%	288	-51.001%
2022-09-26	24.14970603	24.54727653	24.14970603	24.54727653	-1.019%	18	-48.955%
2022-09-25	24.42623179	24.88168520	24.40000000	24.80000000	+1.306%	172	-49.475%
2022-09-24	24.41782440	24.48023464	24.16963023	24.48023464	-1.462%	24	-48.815%
2022-09-23	25.83401092	26.50000000	24.84344221	24.84344221	-4.428%	53	-49.564%
2022-09-22	24.13336999	32.12478624	24.13336999	25.99450509	+10.146%	78	-51.797%
2022-09-21	24.31509452	24.75588238	21.10580059	23.60000000	-1.243%	157	-46.906%
2022-09-20	24.80084771	24.80084771	23.89697658	23.89697658	-4.412%	36	-47.566%
2022-09-19	24.44371290	25.00000000	24.30492700	25.00000000	0.000%	62	-49.880%
2022-09-18	26.77741287	26.77741287	25.00000000	25.00000000	-7.407%	32	-49.880%
2022-09-17	26.06183401	27.00000000	26.06183401	27.00000000	+4.121%	13	-53.592%
2022-09-16	25.94591729	26.54546103	25.51880976	25.93145604	-1.925%	12	-51.680%
2022-09-15	27.05827614	27.05827614	25.12000000	26.44049184	-5.870%	70	-52.610%
2022-09-14	27.60409661	28.08935666	27.60409661	28.08935666	+1.491%	4	-55.392%
2022-09-13	28.90109193	29.57067942	27.50000006	27.67677861	+0.624%	177	-54.727%
2022-09-12	29.85161378	29.96234573	27.50525445	27.50525445	-9.819%	450	-54.445%
2022-09-11	29.91400776	30.50000000	29.91400776	30.50000000	+1.017%	27	-58.918%
2022-09-10	30.14264613	30.66847301	30.14264613	30.19308036	+1.654%	28	-58.500%
2022-09-09	29.12944595	30.54581807	29.12944595	29.70189817	+2.763%	187	-57.814%
2022-09-08	28.64719392	29.26415248	27.85804123	28.90332200	-0.562%	31	-56.648%
2022-09-07	28.93245453	29.46495820	28.02026383	29.06655040	+3.641%	43	-56.892%
2022-09-06	29.04388961	29.04388961	28.04551988	28.04551988	-2.332%	9	-55.322%
2022-09-05	29.98802454	29.98802454	28.00000000	28.71510487	-4.071%	133	-56.364%
2022-09-04	30.39059215	33.00000000	29.00000000	29.93364864	-1.020%	256	-58.140%
2022-09-03	30.59644362	30.67532668	30.04196253	30.24215888	+4.747%	34	-58.567%
2022-09-02	29.36170089	33.00000000	28.87154157	28.87154157	-8.601%	147	-56.600%
2022-09-01	28.00000000	33.67499471	27.50000000	31.58831504	+9.660%	80	-60.333%
2022-08-31	28.74593932	28.80581305	28.74593932	28.80581305	+9.716%	10	-56.501%
2022-08-30	28.92151896	29.09546071	26.25500000	26.25500000	-7.667%	80	-52.275%
2022-08-29	27.26825712	32.32386007	27.05827615	28.43509946	-0.836%	32	-55.934%
2022-08-28	27.87466933	28.67491022	27.65138303	28.67491022	+1.964%	11	-56.303%
2022-08-27	29.44687628	29.44687628	27.67539913	28.12244712	+2.666%	18	-55.444%
2022-08-26	33.62508443	35.50000000	27.39210012	27.39210012	-20.416%	134	-54.256%
2022-08-25	33.00000000	37.00000000	30.64841546	34.41902404	+4.710%	258	-63.595%
2022-08-24	29.15000000	37.00000000	29.15000000	32.87075402	+13.992%	98	-61.881%
2022-08-23	28.24066331	31.18754723	27.06417673	28.83589876	+2.932%	49	-56.547%
2022-08-22	29.00000000	29.00000000	27.90660608	28.01439987	-5.544%	17	-55.273%
2022-08-21	31.49999999	33.88144651	29.65869167	29.65869167	+0.579%	21	-57.752%
2022-08-20	27.80143567	30.25625171	27.80000000	29.48810002	+6.072%	61	-57.508%
2022-08-19	30.41000000	34.07099989	27.80000000	27.80000000	-8.583%	805	-54.928%
2022-08-18	32.67518725	32.67518725	30.40000001	30.41000000	-6.460%	354	-58.796%
2022-08-17	32.72430387	36.20991292	31.60000000	32.51023498	-0.732%	308	-61.458%
2022-08-16	32.00000000	33.59400000	32.00000000	32.75000000	+0.233%	187	-61.740%
2022-08-15	34.50000000	34.50000000	32.60000000	32.67382984	-3.901%	43	-61.651%
2022-08-14	35.80798759	35.80798759	34.00000000	34.00000000	-5.386%	242	-63.147%
2022-08-13	35.00000000	39.75900000	35.00000000	35.93536191	+2.967%	47	-65.132%
2022-08-12	34.90000000	35.24013038	34.90000000	34.90000000	-0.286%	20	-64.097%
2022-08-11	36.37342423	37.09596766	35.00000000	35.00000000	-3.209%	62	-64.200%
2022-08-10	35.66942015	39.50000000	35.64867249	36.16033821	+3.315%	108	-65.348%
2022-08-09	35.60000000	36.00000000	34.60347973	35.00000000	-7.381%	73	-64.200%
2022-08-08	38.52353555	38.52353555	36.92862321	37.78914038	-5.527%	112	-66.842%
2022-08-07	39.91822875	42.00000000	38.50000010	40.00000000	+2.564%	239	-68.675%
2022-08-06	50.24293735	57.05596463	39.00000000	39.00000001	-27.509%	2,007	-67.872%
2022-08-05	27.61136918	64.24000000	27.37500000	53.80000000	+100.329%	2,894	-76.710%
2022-08-04	26.76298269	27.06335094	26.64292549	26.85577535	+1.252%	50	-53.343%
2022-08-03	27.42088070	27.44219387	26.52380000	26.52380000	-1.918%	26	-52.759%
2022-08-02	26.83474957	27.04258723	25.97827704	27.04258723	-2.218%	13	-53.665%
2022-08-01	27.52913995	27.65596680	26.43078511	27.65596680	+1.860%	83	-54.693%
2022-07-31	26.96500032	27.66400000	26.96500032	27.15103710	-3.391%	63	-53.850%
2022-07-30	28.06279799	29.19807340	24.60600066	28.10403878	-1.157%	534	-55.415%
2022-07-29	26.55689272	31.00000000	26.55689272	28.43314506	+6.755%	136	-55.931%
2022-07-28	25.61515310	26.74246035	25.55000000	26.63410674	+6.536%	563	-52.955%
2022-07-27	23.49724819	25.00000000	23.49724819	25.00000000	+6.565%	20	-49.880%
2022-07-26	24.14695760	24.72099994	23.45980293	23.45980293	-3.500%	234	-46.589%
2022-07-25	25.42750000	25.42750000	24.30000000	24.31080199	-5.221%	117	-48.459%
2022-07-24	25.27799999	25.65000000	25.27799999	25.65000000	+4.874%	18	-51.150%
2022-07-23	24.81271672	24.81271672	24.45787019	24.45787019	-0.400%	37	-48.769%
2022-07-22	25.05353189	25.67401626	24.55608244	24.55608244	-1.889%	18	-48.973%
2022-07-21	23.99909347	25.06431823	23.61733702	25.02887297	+1.318%	105	-49.937%
2022-07-20	25.04336492	26.81091503	22.20938267	24.70329135	-4.346%	447	-49.278%
2022-07-19	24.65032869	25.98684576	24.65032869	25.82558324	+2.891%	23	-51.482%
2022-07-18	24.99999996	25.80777140	24.27521179	25.10000000	+1.872%	35	-50.079%
2022-07-17	23.43749856	24.63886140	23.43749856	24.63886140	+5.598%	18	-49.145%
2022-07-16	22.50605952	23.46387695	22.45703560	23.33260267	+3.313%	101	-46.298%
2022-07-15	22.50605952	23.64796968	22.50605952	22.58432410	-0.397%	35	-44.519%
2022-07-14	21.90712992	23.11131334	20.03614502	22.67433552	-0.603%	153	-44.739%
2022-07-13	21.09656766	31.38322312	20.97785445	22.81196730	+9.235%	617	-45.072%
2022-07-12	21.71083066	21.71083066	20.88330319	20.88330319	-6.402%	29	-39.999%
2022-07-11	22.50404361	23.21500000	22.31161947	22.31161947	-1.819%	35	-43.840%
2022-07-10	22.22600002	23.29084577	22.22600002	22.72508622	+0.358%	54	-44.862%
2022-07-09	22.79917495	23.54632345	22.64400002	22.64400002	-1.243%	397	-44.665%
2022-07-08	23.58625812	23.58625812	22.85603690	22.92900035	-0.892%	4	-45.353%
2022-07-07	23.95426369	27.09043950	22.02362248	23.13537084	+3.848%	302	-45.840%
2022-07-06	22.00000000	23.35375689	22.00000000	22.27803884	+1.264%	209	-43.756%
2022-07-05	23.48393613	23.48393613	22.00000000	22.00000000	-4.149%	415	-43.045%
2022-07-04	22.20000000	23.10000000	22.08996889	22.95225073	+1.332%	134	-45.408%
2022-07-03	22.12768050	22.74900000	20.00000001	22.65048400	+1.405%	371	-44.681%
2022-07-02	21.95253504	22.86147158	21.66000000	22.33666876	+0.954%	249	-43.903%
2022-07-01	22.37289342	22.76899999	22.12565897	22.12565897	+0.735%	348	-43.368%
2022-06-30	22.79835292	22.84381645	20.50000000	21.96421515	-4.847%	452	-42.952%
2022-06-29	23.57466514	23.88673497	23.00000006	23.08316169	-0.449%	44	-45.718%
2022-06-28	24.79655812	25.01122091	23.18727611	23.18727611	-4.489%	274	-45.961%
2022-06-27	25.92916652	25.92916652	23.00940163	24.27700004	-6.103%	112	-48.387%
2022-06-26	25.63984859	26.95000000	25.63984859	25.85500000	+0.865%	50	-51.537%
2022-06-25	24.83008984	25.91099997	24.39400001	25.63336660	+2.982%	96	-51.118%
2022-06-24	24.03548080	24.95199989	24.03548080	24.89100381	+4.258%	55	-49.660%
2022-06-23	23.96571289	26.95000000	23.19420690	23.87447318	+4.283%	89	-47.517%
2022-06-22	23.19692393	23.59254738	22.67549089	22.89389565	-3.362%	64	-45.269%
2022-06-21	23.06204861	24.09509456	23.06204861	23.69038543	+2.136%	47	-47.109%
2022-06-20	22.67000005	23.77340218	22.10000000	23.19499865	+0.848%	235	-45.979%
2022-06-19	21.65308764	23.00000000	21.09815797	23.00000000	+7.981%	359	-45.521%
2022-06-18	22.95694088	23.21240261	20.00000000	21.30000000	-7.339%	483	-41.173%

.dark-mode .kDt2jB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDt2jB{ color: #333333; background-color: white; border: 2px solid #333333; }DCRUSDDecred / United States dollarcrypto

DCRUSD
Decred / United States dollar
crypto